29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 183700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 3 | 20231218 | 183600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20231218 | 183500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20231218 | 183400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20231218 | 183300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20231218 | 183200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20231218 | 183100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20231218 | 183000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20231218 | 182900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20231218 | 182800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20231218 | 182700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20231218 | 182600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20231218 | 182500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20231218 | 182400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20231218 | 182300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20231218 | 182200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20231218 | 182100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20231218 | 182000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20231218 | 181900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20231218 | 181800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20231218 | 181700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20231218 | 181600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20231218 | 181500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20231218 | 181400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20231218 | 181300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20231218 | 181200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20231218 | 181100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20231218 | 181000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20231218 | 180900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20231218 | 180800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20231218 | 180700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 33 | 20231218 | 180600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20231218 | 180500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20231218 | 180400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20231218 | 180300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20231218 | 180200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20231218 | 180100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20231218 | 180000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20231218 | 175900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20231218 | 175800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20231218 | 175700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20231218 | 175600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20231218 | 175500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20231218 | 175400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20231218 | 175300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20231218 | 175200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20231218 | 175100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20231218 | 175000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20231218 | 174900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20231218 | 174800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20231218 | 174700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20231218 | 174600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20231218 | 174500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20231218 | 174400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20231218 | 174300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20231218 | 174200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20231218 | 174100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20231218 | 174000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20231218 | 173900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20231218 | 173800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20231218 | 173700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 63 | 20231218 | 173600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20231218 | 173500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20231218 | 173400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20231218 | 173300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20231218 | 173200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20231218 | 173100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20231218 | 173000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20231218 | 172900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20231218 | 172800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20231218 | 172700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20231218 | 172600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20231218 | 172500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20231218 | 172400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20231218 | 172300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20231218 | 172200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20231218 | 172100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20231218 | 172000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20231218 | 171900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20231218 | 171800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20231218 | 171700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20231218 | 171600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20231218 | 171500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20231218 | 171400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20231218 | 171300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20231218 | 171200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20231218 | 171100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20231218 | 171000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20231218 | 170900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20231218 | 170800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20231218 | 170700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 93 | 20231218 | 170600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20231218 | 170500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20231218 | 170400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20231218 | 170300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20231218 | 170200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20231218 | 170100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20231218 | 170000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20231218 | 165900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20231218 | 165800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20231218 | 165700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20231218 | 165600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20231218 | 165500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20231218 | 165400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20231218 | 165300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20231218 | 165200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20231218 | 165100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20231218 | 165000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20231218 | 164900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20231218 | 164800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20231218 | 164700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20231218 | 164600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20231218 | 164500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20231218 | 164400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20231218 | 164300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20231218 | 164200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20231218 | 164100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20231218 | 164000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20231218 | 163900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20231218 | 163800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20231218 | 163700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 123 | 20231218 | 163600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20231218 | 163500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20231218 | 163400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20231218 | 163300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20231218 | 163200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20231218 | 163100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20231218 | 163000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20231218 | 162900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20231218 | 162800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20231218 | 162700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20231218 | 162600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20231218 | 162500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20231218 | 162400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20231218 | 162300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20231218 | 162200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20231218 | 162100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20231218 | 162000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20231218 | 161900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20231218 | 161800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20231218 | 161700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20231218 | 161600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20231218 | 161500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20231218 | 161400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20231218 | 161300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20231218 | 161200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20231218 | 161100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20231218 | 161000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20231218 | 160900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20231218 | 160800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20231218 | 160700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 153 | 20231218 | 160600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20231218 | 160500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20231218 | 160400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20231218 | 160300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20231218 | 160200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20231218 | 160100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20231218 | 160000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20231218 | 155900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20231218 | 155800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20231218 | 155700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20231218 | 155600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20231218 | 155500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20231218 | 155400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20231218 | 155300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20231218 | 155200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20231218 | 155100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20231218 | 155000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20231218 | 154900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20231218 | 154800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20231218 | 154700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20231218 | 154600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20231218 | 154500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20231218 | 154400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20231218 | 154300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20231218 | 154200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20231218 | 154100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20231218 | 154000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20231218 | 153900 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20231218 | 153800 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20231218 | 153700 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 183 | 20231218 | 153600 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20231218 | 153500 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20231218 | 153400 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20231218 | 153300 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231218 | 153200 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231218 | 153100 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231218 | 153000 | 7334776290 | 6230 | 6230 | 6230 | 6230 | 42224 |
| 190 | 20231218 | 152900 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231218 | 152800 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231218 | 152700 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231218 | 152600 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231218 | 152500 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231218 | 152400 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231218 | 152300 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231218 | 152200 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231218 | 152100 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231218 | 152000 | 7071720770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231218 | 151900 | 7071720770 | 6190 | 6190 | 6190 | 6130 | 8314 |
| 201 | 20231218 | 151800 | 7020401150 | 6190 | 6200 | 6200 | 6190 | 3722 |
| 202 | 20231218 | 151700 | 6997353630 | 6190 | 6190 | 6200 | 6190 | 2042 |
| 203 | 20231218 | 151600 | 6984712650 | 6190 | 6180 | 6200 | 6170 | 2374 |
| 204 | 20231218 | 151500 | 6970024510 | 6180 | 6180 | 6180 | 6170 | 3110 |
| 205 | 20231218 | 151400 | 6950805210 | 6180 | 6170 | 6180 | 6160 | 1216 |
| 206 | 20231218 | 151300 | 6943301500 | 6170 | 6160 | 6170 | 6160 | 1245 |
| 207 | 20231218 | 151200 | 6935622990 | 6160 | 6170 | 6180 | 6160 | 738 |
| 208 | 20231218 | 151100 | 6931068490 | 6180 | 6170 | 6180 | 6160 | 1457 |
| 209 | 20231218 | 151000 | 6922079900 | 6170 | 6160 | 6170 | 6160 | 794 |
| 210 | 20231218 | 150900 | 6917187520 | 6160 | 6160 | 6170 | 6160 | 749 |
| 211 | 20231218 | 150800 | 6912569250 | 6160 | 6130 | 6160 | 6130 | 878 |
| 212 | 20231218 | 150700 | 6907180630 | 6130 | 6140 | 6180 | 6110 | 16642 |
| 213 | 20231218 | 150600 | 6804715370 | 6120 | 6130 | 6130 | 6120 | 1678 |
| 214 | 20231218 | 150500 | 6794440240 | 6130 | 6140 | 6160 | 6130 | 9240 |
| 215 | 20231218 | 150400 | 6737753610 | 6150 | 6160 | 6160 | 6140 | 2250 |
| 216 | 20231218 | 150300 | 6723914750 | 6150 | 6160 | 6160 | 6150 | 319 |
| 217 | 20231218 | 150200 | 6721951110 | 6160 | 6150 | 6160 | 6150 | 1553 |
| 218 | 20231218 | 150100 | 6712391750 | 6150 | 6150 | 6150 | 6150 | 945 |
| 219 | 20231218 | 150000 | 6706580000 | 6150 | 6150 | 6160 | 6150 | 1686 |
| 220 | 20231218 | 145900 | 6696211070 | 6150 | 6150 | 6160 | 6150 | 615 |
| 221 | 20231218 | 145800 | 6692427480 | 6150 | 6150 | 6160 | 6150 | 1092 |
| 222 | 20231218 | 145700 | 6685708990 | 6150 | 6160 | 6160 | 6150 | 2240 |
| 223 | 20231218 | 145600 | 6671930960 | 6150 | 6160 | 6160 | 6150 | 1240 |
| 224 | 20231218 | 145500 | 6664299940 | 6150 | 6140 | 6160 | 6140 | 661 |
| 225 | 20231218 | 145400 | 6660232990 | 6150 | 6160 | 6160 | 6150 | 819 |
| 226 | 20231218 | 145300 | 6655195990 | 6160 | 6150 | 6160 | 6140 | 3911 |
| 227 | 20231218 | 145200 | 6631158610 | 6150 | 6150 | 6150 | 6150 | 386 |
| 228 | 20231218 | 145100 | 6628784710 | 6150 | 6140 | 6150 | 6140 | 157 |
| 229 | 20231218 | 145000 | 6627819310 | 6150 | 6140 | 6150 | 6140 | 1475 |
| 230 | 20231218 | 144900 | 6618760970 | 6140 | 6140 | 6150 | 6140 | 390 |
| 231 | 20231218 | 144800 | 6616364300 | 6140 | 6130 | 6140 | 6130 | 2984 |
| 232 | 20231218 | 144700 | 6598049470 | 6130 | 6130 | 6130 | 6120 | 961 |
| 233 | 20231218 | 144600 | 6592166760 | 6130 | 6130 | 6130 | 6120 | 2409 |
| 234 | 20231218 | 144500 | 6577414590 | 6130 | 6140 | 6140 | 6120 | 419 |
| 235 | 20231218 | 144400 | 6574847160 | 6140 | 6140 | 6140 | 6130 | 2865 |
| 236 | 20231218 | 144300 | 6557282880 | 6140 | 6140 | 6140 | 6130 | 1556 |
| 237 | 20231218 | 144200 | 6547735650 | 6140 | 6140 | 6140 | 6130 | 742 |
| 238 | 20231218 | 144100 | 6543181770 | 6140 | 6140 | 6140 | 6140 | 234 |
| 239 | 20231218 | 144000 | 6541745010 | 6140 | 6150 | 6150 | 6130 | 1219 |
| 240 | 20231218 | 143900 | 6534259020 | 6150 | 6140 | 6150 | 6140 | 466 |
| 241 | 20231218 | 143800 | 6531397230 | 6140 | 6150 | 6160 | 6140 | 3778 |
| 242 | 20231218 | 143700 | 6508196920 | 6150 | 6160 | 6160 | 6140 | 829 |
| 243 | 20231218 | 143600 | 6503095080 | 6160 | 6150 | 6160 | 6150 | 1901 |
| 244 | 20231218 | 143500 | 6491396240 | 6160 | 6150 | 6160 | 6140 | 1736 |
| 245 | 20231218 | 143400 | 6480718470 | 6150 | 6150 | 6150 | 6150 | 848 |
| 246 | 20231218 | 143300 | 6475503270 | 6150 | 6150 | 6150 | 6140 | 850 |
| 247 | 20231218 | 143200 | 6470280770 | 6150 | 6140 | 6150 | 6140 | 330 |
| 248 | 20231218 | 143100 | 6468251470 | 6150 | 6140 | 6150 | 6140 | 503 |
| 249 | 20231218 | 143000 | 6465158890 | 6130 | 6140 | 6140 | 6130 | 391 |
| 250 | 20231218 | 142900 | 6462758650 | 6140 | 6140 | 6150 | 6140 | 579 |
| 251 | 20231218 | 142800 | 6459202290 | 6140 | 6140 | 6150 | 6140 | 786 |
| 252 | 20231218 | 142700 | 6454374910 | 6130 | 6140 | 6140 | 6130 | 316 |
| 253 | 20231218 | 142600 | 6452435380 | 6140 | 6150 | 6150 | 6130 | 1607 |
| 254 | 20231218 | 142500 | 6442563390 | 6160 | 6160 | 6160 | 6160 | 747 |
| 255 | 20231218 | 142400 | 6437961870 | 6160 | 6170 | 6170 | 6160 | 168 |
| 256 | 20231218 | 142300 | 6436926810 | 6170 | 6140 | 6170 | 6140 | 632 |
| 257 | 20231218 | 142200 | 6433042310 | 6140 | 6170 | 6170 | 6140 | 3099 |
| 258 | 20231218 | 142100 | 6413988630 | 6170 | 6160 | 6170 | 6160 | 1123 |
| 259 | 20231218 | 142000 | 6407069480 | 6170 | 6160 | 6170 | 6160 | 388 |
| 260 | 20231218 | 141900 | 6404677260 | 6160 | 6160 | 6160 | 6150 | 555 |
| 261 | 20231218 | 141800 | 6401259010 | 6150 | 6140 | 6150 | 6140 | 435 |
| 262 | 20231218 | 141700 | 6398583910 | 6140 | 6140 | 6140 | 6140 | 2580 |
| 263 | 20231218 | 141600 | 6382742710 | 6140 | 6140 | 6140 | 6130 | 972 |
| 264 | 20231218 | 141500 | 6376782130 | 6140 | 6150 | 6150 | 6130 | 289 |
| 265 | 20231218 | 141400 | 6375007560 | 6160 | 6140 | 6160 | 6120 | 1996 |
| 266 | 20231218 | 141300 | 6362770060 | 6150 | 6150 | 6150 | 6150 | 1044 |
| 267 | 20231218 | 141200 | 6356349460 | 6150 | 6150 | 6160 | 6140 | 2627 |
| 268 | 20231218 | 141100 | 6340200700 | 6150 | 6170 | 6170 | 6150 | 2850 |
| 269 | 20231218 | 141000 | 6322638900 | 6170 | 6170 | 6170 | 6170 | 143 |
| 270 | 20231218 | 140900 | 6321756590 | 6170 | 6140 | 6180 | 6140 | 637 |
| 271 | 20231218 | 140800 | 6317837940 | 6140 | 6190 | 6190 | 6140 | 4407 |
| 272 | 20231218 | 140700 | 6290670150 | 6190 | 6200 | 6210 | 6190 | 2552 |
| 273 | 20231218 | 140600 | 6274860070 | 6210 | 6210 | 6220 | 6200 | 1840 |
| 274 | 20231218 | 140500 | 6263443090 | 6220 | 6210 | 6220 | 6210 | 1491 |
| 275 | 20231218 | 140400 | 6254175810 | 6210 | 6210 | 6210 | 6210 | 1037 |
| 276 | 20231218 | 140300 | 6247736040 | 6210 | 6210 | 6210 | 6200 | 469 |
| 277 | 20231218 | 140200 | 6244824750 | 6210 | 6210 | 6220 | 6210 | 846 |
| 278 | 20231218 | 140100 | 6239568790 | 6200 | 6210 | 6220 | 6200 | 3981 |
| 279 | 20231218 | 140000 | 6214849240 | 6210 | 6210 | 6210 | 6200 | 1712 |
| 280 | 20231218 | 135900 | 6204221220 | 6210 | 6200 | 6210 | 6200 | 680 |
| 281 | 20231218 | 135800 | 6200001940 | 6200 | 6210 | 6210 | 6200 | 230 |
| 282 | 20231218 | 135700 | 6198573700 | 6210 | 6200 | 6210 | 6200 | 1194 |
| 283 | 20231218 | 135600 | 6191165370 | 6200 | 6200 | 6200 | 6200 | 1017 |
| 284 | 20231218 | 135500 | 6184859970 | 6190 | 6180 | 6190 | 6170 | 762 |
| 285 | 20231218 | 135400 | 6180149710 | 6190 | 6190 | 6190 | 6180 | 201 |
| 286 | 20231218 | 135300 | 6178905820 | 6190 | 6170 | 6190 | 6170 | 1069 |
| 287 | 20231218 | 135200 | 6172290710 | 6170 | 6200 | 6200 | 6170 | 2189 |
| 288 | 20231218 | 135100 | 6158775500 | 6200 | 6170 | 6200 | 6170 | 943 |
| 289 | 20231218 | 135000 | 6152937340 | 6180 | 6170 | 6180 | 6170 | 4483 |
| 290 | 20231218 | 134900 | 6125240660 | 6170 | 6170 | 6190 | 6170 | 1486 |
| 291 | 20231218 | 134800 | 6116060560 | 6130 | 6160 | 6170 | 6130 | 6454 |
| 292 | 20231218 | 134700 | 6076394920 | 6160 | 6210 | 6210 | 6160 | 3727 |
| 293 | 20231218 | 134600 | 6053370740 | 6200 | 6190 | 6200 | 6190 | 3981 |
| 294 | 20231218 | 134500 | 6028690790 | 6190 | 6190 | 6210 | 6190 | 617 |
| 295 | 20231218 | 134400 | 6024870860 | 6210 | 6200 | 6210 | 6190 | 518 |
| 296 | 20231218 | 134300 | 6021660380 | 6190 | 6210 | 6210 | 6190 | 5415 |
| 297 | 20231218 | 134200 | 5988065790 | 6220 | 6210 | 6220 | 6210 | 630 |
| 298 | 20231218 | 134100 | 5984148780 | 6210 | 6220 | 6220 | 6210 | 1451 |
| 299 | 20231218 | 134000 | 5975135750 | 6210 | 6210 | 6210 | 6200 | 1529 |
| 300 | 20231218 | 133900 | 5965644990 | 6210 | 6210 | 6220 | 6210 | 1283 |
| 301 | 20231218 | 133800 | 5957676560 | 6210 | 6220 | 6220 | 6210 | 984 |
| 302 | 20231218 | 133700 | 5951563570 | 6210 | 6200 | 6210 | 6200 | 925 |
| 303 | 20231218 | 133600 | 5945819560 | 6200 | 6210 | 6210 | 6200 | 1711 |
| 304 | 20231218 | 133500 | 5935200190 | 6210 | 6210 | 6210 | 6200 | 626 |
| 305 | 20231218 | 133400 | 5931312960 | 6200 | 6210 | 6210 | 6200 | 1980 |
| 306 | 20231218 | 133300 | 5919034970 | 6210 | 6210 | 6210 | 6200 | 1660 |
| 307 | 20231218 | 133200 | 5908735510 | 6210 | 6210 | 6220 | 6200 | 1618 |
| 308 | 20231218 | 133100 | 5898690090 | 6200 | 6200 | 6210 | 6200 | 472 |
| 309 | 20231218 | 133000 | 5895762020 | 6210 | 6190 | 6210 | 6190 | 3071 |
| 310 | 20231218 | 132900 | 5876723440 | 6200 | 6200 | 6200 | 6190 | 1058 |
| 311 | 20231218 | 132800 | 5870168570 | 6200 | 6200 | 6210 | 6190 | 2310 |
| 312 | 20231218 | 132700 | 5855849230 | 6200 | 6210 | 6220 | 6180 | 5052 |
| 313 | 20231218 | 132600 | 5824503590 | 6220 | 6210 | 6220 | 6210 | 5029 |
| 314 | 20231218 | 132500 | 5793256380 | 6210 | 6160 | 6210 | 6160 | 16844 |
| 315 | 20231218 | 132400 | 5689088730 | 6160 | 6170 | 6170 | 6160 | 277 |
| 316 | 20231218 | 132300 | 5687379720 | 6170 | 6160 | 6170 | 6160 | 598 |
| 317 | 20231218 | 132200 | 5683695820 | 6160 | 6160 | 6170 | 6150 | 507 |
| 318 | 20231218 | 132100 | 5680574800 | 6150 | 6160 | 6170 | 6150 | 846 |
| 319 | 20231218 | 132000 | 5675365280 | 6160 | 6160 | 6170 | 6160 | 697 |
| 320 | 20231218 | 131900 | 5671066680 | 6170 | 6170 | 6170 | 6160 | 1175 |
| 321 | 20231218 | 131800 | 5663826850 | 6170 | 6170 | 6170 | 6160 | 990 |
| 322 | 20231218 | 131700 | 5657719850 | 6170 | 6170 | 6180 | 6170 | 794 |
| 323 | 20231218 | 131600 | 5652817160 | 6170 | 6170 | 6170 | 6150 | 2652 |
| 324 | 20231218 | 131500 | 5636459410 | 6160 | 6170 | 6170 | 6160 | 4417 |
| 325 | 20231218 | 131400 | 5609242560 | 6170 | 6170 | 6170 | 6160 | 199 |
| 326 | 20231218 | 131300 | 5608015730 | 6170 | 6160 | 6170 | 6160 | 458 |
| 327 | 20231218 | 131200 | 5605190110 | 6160 | 6160 | 6160 | 6160 | 1124 |
| 328 | 20231218 | 131100 | 5598266270 | 6160 | 6160 | 6170 | 6160 | 231 |
| 329 | 20231218 | 131000 | 5596843290 | 6170 | 6170 | 6170 | 6160 | 1618 |
| 330 | 20231218 | 130900 | 5586872780 | 6170 | 6170 | 6180 | 6170 | 1921 |
| 331 | 20231218 | 130800 | 5575017840 | 6180 | 6180 | 6180 | 6170 | 1588 |
| 332 | 20231218 | 130700 | 5565212910 | 6180 | 6180 | 6180 | 6180 | 585 |
| 333 | 20231218 | 130600 | 5561597610 | 6180 | 6170 | 6180 | 6170 | 798 |
| 334 | 20231218 | 130500 | 5556671280 | 6180 | 6150 | 6180 | 6150 | 3158 |
| 335 | 20231218 | 130400 | 5537188430 | 6180 | 6160 | 6180 | 6150 | 3743 |
| 336 | 20231218 | 130300 | 5514117190 | 6150 | 6160 | 6170 | 6150 | 3538 |
| 337 | 20231218 | 130200 | 5492326990 | 6150 | 6160 | 6160 | 6150 | 1244 |
| 338 | 20231218 | 130100 | 5484673400 | 6160 | 6150 | 6160 | 6140 | 2304 |
| 339 | 20231218 | 130000 | 5470500370 | 6150 | 6140 | 6150 | 6140 | 1492 |
| 340 | 20231218 | 125900 | 5461326080 | 6150 | 6150 | 6150 | 6140 | 683 |
| 341 | 20231218 | 125800 | 5457127800 | 6140 | 6150 | 6150 | 6140 | 668 |
| 342 | 20231218 | 125700 | 5453019620 | 6150 | 6150 | 6150 | 6150 | 499 |
| 343 | 20231218 | 125600 | 5449950770 | 6150 | 6150 | 6150 | 6140 | 598 |
| 344 | 20231218 | 125500 | 5446277380 | 6150 | 6130 | 6150 | 6130 | 3764 |
| 345 | 20231218 | 125400 | 5423160900 | 6130 | 6130 | 6130 | 6130 | 626 |
| 346 | 20231218 | 125300 | 5419323520 | 6130 | 6140 | 6140 | 6130 | 769 |
| 347 | 20231218 | 125200 | 5414609050 | 6140 | 6140 | 6140 | 6140 | 287 |
| 348 | 20231218 | 125100 | 5412846870 | 6120 | 6130 | 6140 | 6120 | 1743 |
| 349 | 20231218 | 125000 | 5402165570 | 6130 | 6140 | 6140 | 6130 | 1345 |
| 350 | 20231218 | 124900 | 5393915200 | 6130 | 6120 | 6140 | 6110 | 2292 |
| 351 | 20231218 | 124800 | 5379872860 | 6120 | 6120 | 6120 | 6110 | 1932 |
| 352 | 20231218 | 124700 | 5368050770 | 6110 | 6120 | 6120 | 6110 | 228 |
| 353 | 20231218 | 124600 | 5366656450 | 6120 | 6110 | 6120 | 6110 | 420 |
| 354 | 20231218 | 124500 | 5364088290 | 6110 | 6110 | 6110 | 6100 | 327 |
| 355 | 20231218 | 124400 | 5362090420 | 6120 | 6120 | 6120 | 6110 | 294 |
| 356 | 20231218 | 124300 | 5360291150 | 6120 | 6110 | 6120 | 6090 | 604 |
| 357 | 20231218 | 124200 | 5356606490 | 6100 | 6110 | 6120 | 6100 | 150 |
| 358 | 20231218 | 124100 | 5355688720 | 6120 | 6090 | 6120 | 6090 | 160 |
| 359 | 20231218 | 124000 | 5354713960 | 6080 | 6090 | 6090 | 6070 | 4427 |
| 360 | 20231218 | 123900 | 5327813910 | 6090 | 6120 | 6120 | 6090 | 3943 |
| 361 | 20231218 | 123800 | 5303727470 | 6120 | 6100 | 6120 | 6100 | 1066 |
| 362 | 20231218 | 123700 | 5297213870 | 6090 | 6080 | 6110 | 6080 | 1630 |
| 363 | 20231218 | 123600 | 5287265050 | 6070 | 6080 | 6100 | 6070 | 1074 |
| 364 | 20231218 | 123500 | 5280739750 | 6080 | 6080 | 6080 | 6080 | 2799 |
| 365 | 20231218 | 123400 | 5263721830 | 6080 | 6090 | 6090 | 6080 | 284 |
| 366 | 20231218 | 123300 | 5261992770 | 6090 | 6080 | 6090 | 6060 | 2591 |
| 367 | 20231218 | 123200 | 5246261840 | 6080 | 6070 | 6090 | 6070 | 1634 |
| 368 | 20231218 | 123100 | 5236327890 | 6070 | 6090 | 6090 | 6070 | 2341 |
| 369 | 20231218 | 123000 | 5222099610 | 6080 | 6090 | 6100 | 6080 | 819 |
| 370 | 20231218 | 122900 | 5217113440 | 6100 | 6110 | 6110 | 6100 | 2 |
| 371 | 20231218 | 122800 | 5217101230 | 6120 | 6090 | 6120 | 6070 | 2001 |
| 372 | 20231218 | 122700 | 5204921150 | 6090 | 6120 | 6120 | 6090 | 1014 |
| 373 | 20231218 | 122600 | 5198736600 | 6090 | 6100 | 6110 | 6090 | 2015 |
| 374 | 20231218 | 122500 | 5186435540 | 6100 | 6130 | 6140 | 6100 | 6134 |
| 375 | 20231218 | 122400 | 5148899430 | 6120 | 6120 | 6120 | 6120 | 137 |
| 376 | 20231218 | 122300 | 5148060990 | 6130 | 6130 | 6130 | 6130 | 711 |
| 377 | 20231218 | 122200 | 5143702560 | 6140 | 6130 | 6140 | 6130 | 525 |
| 378 | 20231218 | 122100 | 5140482160 | 6130 | 6140 | 6140 | 6130 | 470 |
| 379 | 20231218 | 122000 | 5137600990 | 6140 | 6140 | 6140 | 6120 | 433 |
| 380 | 20231218 | 121900 | 5134945500 | 6140 | 6150 | 6150 | 6140 | 1838 |
| 381 | 20231218 | 121800 | 5123656600 | 6150 | 6150 | 6150 | 6150 | 111 |
| 382 | 20231218 | 121700 | 5122973950 | 6150 | 6160 | 6160 | 6150 | 842 |
| 383 | 20231218 | 121600 | 5117794040 | 6160 | 6150 | 6160 | 6130 | 2337 |
| 384 | 20231218 | 121500 | 5103424250 | 6150 | 6150 | 6150 | 6130 | 3587 |
| 385 | 20231218 | 121400 | 5081381240 | 6150 | 6140 | 6150 | 6140 | 142 |
| 386 | 20231218 | 121300 | 5080508020 | 6140 | 6140 | 6150 | 6130 | 2106 |
| 387 | 20231218 | 121200 | 5067585740 | 6140 | 6150 | 6150 | 6130 | 1052 |
| 388 | 20231218 | 121100 | 5061124660 | 6140 | 6150 | 6150 | 6140 | 1999 |
| 389 | 20231218 | 121000 | 5048832560 | 6150 | 6150 | 6160 | 6150 | 3229 |
| 390 | 20231218 | 120900 | 5028968210 | 6140 | 6140 | 6150 | 6130 | 2246 |
| 391 | 20231218 | 120800 | 5015181150 | 6140 | 6130 | 6140 | 6130 | 1051 |
| 392 | 20231218 | 120700 | 5008736050 | 6130 | 6120 | 6130 | 6120 | 941 |
| 393 | 20231218 | 120600 | 5002968740 | 6110 | 6100 | 6110 | 6100 | 290 |
| 394 | 20231218 | 120500 | 5001197040 | 6110 | 6090 | 6110 | 6090 | 550 |
| 395 | 20231218 | 120400 | 4997844690 | 6100 | 6080 | 6100 | 6080 | 877 |
| 396 | 20231218 | 120300 | 4992498780 | 6070 | 6070 | 6070 | 6060 | 3009 |
| 397 | 20231218 | 120200 | 4974244750 | 6080 | 6110 | 6110 | 6080 | 1966 |
| 398 | 20231218 | 120100 | 4962275840 | 6100 | 6110 | 6130 | 6100 | 829 |
| 399 | 20231218 | 120000 | 4957212970 | 6110 | 6110 | 6120 | 6090 | 1469 |
| 400 | 20231218 | 115900 | 4948250940 | 6100 | 6100 | 6130 | 6090 | 1650 |
| 401 | 20231218 | 115800 | 4938184460 | 6090 | 6130 | 6130 | 6090 | 6186 |
| 402 | 20231218 | 115700 | 4900405880 | 6130 | 6150 | 6150 | 6130 | 1705 |
| 403 | 20231218 | 115600 | 4889947890 | 6150 | 6130 | 6150 | 6130 | 1617 |
| 404 | 20231218 | 115500 | 4880024280 | 6130 | 6140 | 6140 | 6130 | 2650 |
| 405 | 20231218 | 115400 | 4863775130 | 6140 | 6150 | 6160 | 6140 | 4232 |
| 406 | 20231218 | 115300 | 4837745550 | 6160 | 6160 | 6160 | 6150 | 2014 |
| 407 | 20231218 | 115200 | 4825355140 | 6160 | 6160 | 6160 | 6140 | 2790 |
| 408 | 20231218 | 115100 | 4808190350 | 6160 | 6160 | 6160 | 6140 | 1663 |
| 409 | 20231218 | 115000 | 4797961560 | 6160 | 6130 | 6170 | 6130 | 4841 |
| 410 | 20231218 | 114900 | 4768198500 | 6130 | 6120 | 6140 | 6120 | 4885 |
| 411 | 20231218 | 114800 | 4738260240 | 6120 | 6100 | 6130 | 6100 | 4306 |
| 412 | 20231218 | 114700 | 4711929940 | 6110 | 6090 | 6110 | 6070 | 5817 |
| 413 | 20231218 | 114600 | 4676495930 | 6090 | 6090 | 6100 | 6080 | 3279 |
| 414 | 20231218 | 114500 | 4656527500 | 6080 | 6070 | 6080 | 6050 | 4966 |
| 415 | 20231218 | 114400 | 4626382850 | 6060 | 6060 | 6070 | 6060 | 646 |
| 416 | 20231218 | 114300 | 4622464110 | 6070 | 6080 | 6080 | 6060 | 1309 |
| 417 | 20231218 | 114200 | 4614518640 | 6080 | 6070 | 6080 | 6070 | 137 |
| 418 | 20231218 | 114100 | 4613685990 | 6080 | 6050 | 6080 | 6050 | 1892 |
| 419 | 20231218 | 114000 | 4602210660 | 6050 | 6060 | 6070 | 6050 | 931 |
| 420 | 20231218 | 113900 | 4596570230 | 6060 | 6050 | 6070 | 6050 | 906 |
| 421 | 20231218 | 113800 | 4591080530 | 6050 | 6070 | 6070 | 6050 | 837 |
| 422 | 20231218 | 113700 | 4586004740 | 6070 | 6060 | 6070 | 6050 | 2005 |
| 423 | 20231218 | 113600 | 4573845600 | 6050 | 6060 | 6060 | 6040 | 2283 |
| 424 | 20231218 | 113500 | 4560034040 | 6060 | 6080 | 6080 | 6060 | 3267 |
| 425 | 20231218 | 113400 | 4540203810 | 6080 | 6060 | 6080 | 6060 | 6374 |
| 426 | 20231218 | 113300 | 4501504150 | 6060 | 6050 | 6060 | 6050 | 1076 |
| 427 | 20231218 | 113200 | 4494989730 | 6050 | 6060 | 6060 | 6050 | 1817 |
| 428 | 20231218 | 113100 | 4483988130 | 6050 | 6040 | 6060 | 6040 | 5025 |
| 429 | 20231218 | 113000 | 4453596580 | 6040 | 6040 | 6040 | 6020 | 435 |
| 430 | 20231218 | 112900 | 4450971980 | 6040 | 6040 | 6040 | 6040 | 902 |
| 431 | 20231218 | 112800 | 4445523900 | 6030 | 6010 | 6030 | 6010 | 4605 |
| 432 | 20231218 | 112700 | 4417791910 | 6000 | 6010 | 6020 | 6000 | 469 |
| 433 | 20231218 | 112600 | 4414973080 | 6000 | 6000 | 6020 | 6000 | 960 |
| 434 | 20231218 | 112500 | 4409201150 | 6010 | 6010 | 6010 | 6010 | 1138 |
| 435 | 20231218 | 112400 | 4402361770 | 6020 | 6020 | 6020 | 6010 | 1164 |
| 436 | 20231218 | 112300 | 4395362580 | 6020 | 6030 | 6030 | 6020 | 513 |
| 437 | 20231218 | 112200 | 4392271320 | 6030 | 6030 | 6030 | 6010 | 3451 |
| 438 | 20231218 | 112100 | 4371477540 | 6030 | 6030 | 6030 | 6020 | 848 |
| 439 | 20231218 | 112000 | 4366368800 | 6020 | 6020 | 6030 | 6020 | 793 |
| 440 | 20231218 | 111900 | 4361593330 | 6020 | 6020 | 6030 | 6020 | 376 |
| 441 | 20231218 | 111800 | 4359326900 | 6030 | 6030 | 6030 | 6020 | 2815 |
| 442 | 20231218 | 111700 | 4342376870 | 6030 | 6020 | 6030 | 6010 | 2157 |
| 443 | 20231218 | 111600 | 4329390760 | 6020 | 6020 | 6020 | 6010 | 893 |
| 444 | 20231218 | 111500 | 4324017650 | 6020 | 6000 | 6020 | 6000 | 1251 |
| 445 | 20231218 | 111400 | 4316498310 | 6000 | 6000 | 6010 | 5990 | 1570 |
| 446 | 20231218 | 111300 | 4307076740 | 5990 | 6000 | 6000 | 5990 | 3955 |
| 447 | 20231218 | 111200 | 4283347940 | 6010 | 5980 | 6010 | 5980 | 4099 |
| 448 | 20231218 | 111100 | 4258774390 | 5990 | 5990 | 5990 | 5980 | 160 |
| 449 | 20231218 | 111000 | 4257816090 | 5980 | 5990 | 5990 | 5980 | 799 |
| 450 | 20231218 | 110900 | 4253033130 | 5990 | 6000 | 6000 | 5980 | 1270 |
| 451 | 20231218 | 110800 | 4245426240 | 6000 | 6010 | 6010 | 6000 | 1509 |
| 452 | 20231218 | 110700 | 4236366530 | 6010 | 6010 | 6010 | 6000 | 409 |
| 453 | 20231218 | 110600 | 4233909240 | 6010 | 6000 | 6010 | 6000 | 1339 |
| 454 | 20231218 | 110500 | 4225874810 | 6000 | 6020 | 6020 | 6000 | 1394 |
| 455 | 20231218 | 110400 | 4217494490 | 6020 | 6000 | 6020 | 6000 | 1395 |
| 456 | 20231218 | 110300 | 4209115590 | 5990 | 5980 | 6000 | 5980 | 639 |
| 457 | 20231218 | 110200 | 4205284610 | 5990 | 6010 | 6010 | 5980 | 3461 |
| 458 | 20231218 | 110100 | 4184554880 | 6010 | 5990 | 6010 | 5980 | 1346 |
| 459 | 20231218 | 110000 | 4176480030 | 5990 | 5980 | 5990 | 5970 | 1817 |
| 460 | 20231218 | 105900 | 4165603160 | 5990 | 5990 | 5990 | 5970 | 829 |
| 461 | 20231218 | 105800 | 4160645340 | 5990 | 5980 | 5990 | 5980 | 795 |
| 462 | 20231218 | 105700 | 4155886700 | 5990 | 5990 | 6000 | 5970 | 3714 |
| 463 | 20231218 | 105600 | 4133671630 | 5990 | 6000 | 6010 | 5990 | 5677 |
| 464 | 20231218 | 105500 | 4099639510 | 6000 | 6000 | 6000 | 5990 | 6824 |
| 465 | 20231218 | 105400 | 4058729190 | 6000 | 5990 | 6000 | 5990 | 5202 |
| 466 | 20231218 | 105300 | 4027565610 | 5990 | 5980 | 5990 | 5980 | 3069 |
| 467 | 20231218 | 105200 | 4009211220 | 5980 | 5980 | 5980 | 5970 | 1310 |
| 468 | 20231218 | 105100 | 4001384590 | 5970 | 5970 | 5970 | 5970 | 2602 |
| 469 | 20231218 | 105000 | 3985850650 | 5960 | 5960 | 5960 | 5950 | 674 |
| 470 | 20231218 | 104900 | 3981833630 | 5960 | 5960 | 5960 | 5960 | 311 |
| 471 | 20231218 | 104800 | 3979980070 | 5950 | 5960 | 5960 | 5950 | 906 |
| 472 | 20231218 | 104700 | 3974587820 | 5950 | 5960 | 5960 | 5950 | 242 |
| 473 | 20231218 | 104600 | 3973145900 | 5950 | 5950 | 5960 | 5940 | 1452 |
| 474 | 20231218 | 104500 | 3964506020 | 5950 | 5950 | 5950 | 5950 | 1226 |
| 475 | 20231218 | 104400 | 3957211320 | 5940 | 5960 | 5960 | 5940 | 3125 |
| 476 | 20231218 | 104300 | 3938611150 | 5960 | 5940 | 5960 | 5940 | 2323 |
| 477 | 20231218 | 104200 | 3924789320 | 5940 | 5940 | 5950 | 5940 | 2474 |
| 478 | 20231218 | 104100 | 3910080020 | 5960 | 5960 | 5970 | 5950 | 2032 |
| 479 | 20231218 | 104000 | 3897978890 | 5970 | 5980 | 5980 | 5960 | 5874 |
| 480 | 20231218 | 103900 | 3862957270 | 5970 | 5970 | 5970 | 5950 | 5742 |
| 481 | 20231218 | 103800 | 3828696020 | 5970 | 5940 | 5970 | 5920 | 5550 |
| 482 | 20231218 | 103700 | 3795653100 | 5920 | 5930 | 5930 | 5920 | 2147 |
| 483 | 20231218 | 103600 | 3782925680 | 5920 | 5930 | 5940 | 5920 | 1030 |
| 484 | 20231218 | 103500 | 3776817580 | 5930 | 5940 | 5950 | 5920 | 5039 |
| 485 | 20231218 | 103400 | 3746895600 | 5930 | 5930 | 5940 | 5930 | 2150 |
| 486 | 20231218 | 103300 | 3734146090 | 5940 | 5910 | 5940 | 5910 | 1032 |
| 487 | 20231218 | 103200 | 3728030170 | 5920 | 5920 | 5920 | 5910 | 854 |
| 488 | 20231218 | 103100 | 3722979500 | 5920 | 5920 | 5930 | 5900 | 1958 |
| 489 | 20231218 | 103000 | 3711411590 | 5930 | 5940 | 5950 | 5920 | 5894 |
| 490 | 20231218 | 102900 | 3676462770 | 5950 | 5920 | 5950 | 5920 | 2441 |
| 491 | 20231218 | 102800 | 3661980980 | 5940 | 5920 | 5940 | 5910 | 6279 |
| 492 | 20231218 | 102700 | 3624744750 | 5920 | 5910 | 5920 | 5900 | 3127 |
| 493 | 20231218 | 102600 | 3606254720 | 5900 | 5880 | 5900 | 5870 | 3505 |
| 494 | 20231218 | 102500 | 3585594320 | 5890 | 5870 | 5890 | 5850 | 1177 |
| 495 | 20231218 | 102400 | 3578689340 | 5860 | 5890 | 5890 | 5850 | 1722 |
| 496 | 20231218 | 102300 | 3568568850 | 5890 | 5860 | 5890 | 5860 | 8119 |
| 497 | 20231218 | 102200 | 3520902810 | 5860 | 5840 | 5860 | 5830 | 1377 |
| 498 | 20231218 | 102100 | 3512850370 | 5840 | 5830 | 5840 | 5830 | 706 |
| 499 | 20231218 | 102000 | 3508732800 | 5820 | 5830 | 5840 | 5820 | 2213 |
| 500 | 20231218 | 101900 | 3495831320 | 5830 | 5840 | 5840 | 5830 | 4250 |
| 501 | 20231218 | 101800 | 3471034500 | 5830 | 5840 | 5850 | 5830 | 739 |
| 502 | 20231218 | 101700 | 3466717180 | 5840 | 5840 | 5840 | 5840 | 403 |
| 503 | 20231218 | 101600 | 3464363660 | 5840 | 5850 | 5860 | 5840 | 358 |
| 504 | 20231218 | 101500 | 3462269010 | 5860 | 5840 | 5860 | 5830 | 1064 |
| 505 | 20231218 | 101400 | 3456047430 | 5860 | 5850 | 5860 | 5830 | 1095 |
| 506 | 20231218 | 101300 | 3449646620 | 5860 | 5860 | 5860 | 5840 | 6721 |
| 507 | 20231218 | 101200 | 3410354880 | 5870 | 5870 | 5870 | 5850 | 758 |
| 508 | 20231218 | 101100 | 3405912660 | 5860 | 5860 | 5870 | 5860 | 2056 |
| 509 | 20231218 | 101000 | 3393862330 | 5860 | 5860 | 5860 | 5850 | 1097 |
| 510 | 20231218 | 100900 | 3387440860 | 5860 | 5850 | 5860 | 5850 | 1554 |
| 511 | 20231218 | 100800 | 3378348500 | 5860 | 5850 | 5860 | 5840 | 2323 |
| 512 | 20231218 | 100700 | 3364757910 | 5850 | 5860 | 5860 | 5850 | 1815 |
| 513 | 20231218 | 100600 | 3354138180 | 5860 | 5880 | 5880 | 5860 | 1953 |
| 514 | 20231218 | 100500 | 3342690430 | 5870 | 5870 | 5870 | 5870 | 1882 |
| 515 | 20231218 | 100400 | 3331643090 | 5870 | 5880 | 5890 | 5870 | 1432 |
| 516 | 20231218 | 100300 | 3323224210 | 5880 | 5880 | 5890 | 5870 | 3532 |
| 517 | 20231218 | 100200 | 3302456460 | 5890 | 5880 | 5890 | 5880 | 676 |
| 518 | 20231218 | 100100 | 3298475460 | 5880 | 5900 | 5900 | 5880 | 2687 |
| 519 | 20231218 | 100000 | 3282646020 | 5900 | 5890 | 5910 | 5890 | 4489 |
| 520 | 20231218 | 095900 | 3256170430 | 5890 | 5880 | 5900 | 5870 | 4163 |
| 521 | 20231218 | 095800 | 3231673100 | 5870 | 5870 | 5880 | 5860 | 2266 |
| 522 | 20231218 | 095700 | 3218365530 | 5870 | 5860 | 5880 | 5860 | 2392 |
| 523 | 20231218 | 095600 | 3204323750 | 5860 | 5850 | 5860 | 5850 | 609 |
| 524 | 20231218 | 095500 | 3200758600 | 5850 | 5830 | 5870 | 5820 | 4398 |
| 525 | 20231218 | 095400 | 3175036390 | 5830 | 5830 | 5830 | 5810 | 3403 |
| 526 | 20231218 | 095300 | 3155223000 | 5820 | 5820 | 5830 | 5810 | 2082 |
| 527 | 20231218 | 095200 | 3143112240 | 5820 | 5830 | 5840 | 5810 | 2237 |
| 528 | 20231218 | 095100 | 3130091490 | 5830 | 5820 | 5830 | 5820 | 4417 |
| 529 | 20231218 | 095000 | 3104375430 | 5810 | 5810 | 5820 | 5800 | 2526 |
| 530 | 20231218 | 094900 | 3089692640 | 5820 | 5800 | 5820 | 5790 | 4678 |
| 531 | 20231218 | 094800 | 3062536300 | 5790 | 5780 | 5800 | 5780 | 6434 |
| 532 | 20231218 | 094700 | 3025339330 | 5790 | 5780 | 5800 | 5780 | 5494 |
| 533 | 20231218 | 094600 | 2993572070 | 5780 | 5800 | 5810 | 5780 | 12117 |
| 534 | 20231218 | 094500 | 2923412880 | 5810 | 5800 | 5810 | 5790 | 2923 |
| 535 | 20231218 | 094400 | 2906472140 | 5810 | 5800 | 5810 | 5790 | 4707 |
| 536 | 20231218 | 094300 | 2879189730 | 5790 | 5810 | 5810 | 5790 | 6624 |
| 537 | 20231218 | 094200 | 2840769110 | 5810 | 5820 | 5820 | 5800 | 15420 |
| 538 | 20231218 | 094100 | 2751242830 | 5820 | 5830 | 5830 | 5820 | 7689 |
| 539 | 20231218 | 094000 | 2706464990 | 5830 | 5850 | 5850 | 5830 | 4730 |
| 540 | 20231218 | 093900 | 2678861710 | 5850 | 5880 | 5880 | 5840 | 7132 |
| 541 | 20231218 | 093800 | 2637125040 | 5880 | 5880 | 5880 | 5860 | 905 |
| 542 | 20231218 | 093700 | 2631814800 | 5880 | 5880 | 5880 | 5860 | 4589 |
| 543 | 20231218 | 093600 | 2604898440 | 5880 | 5860 | 5880 | 5840 | 3414 |
| 544 | 20231218 | 093500 | 2584897300 | 5860 | 5850 | 5860 | 5850 | 3460 |
| 545 | 20231218 | 093400 | 2564645340 | 5860 | 5850 | 5860 | 5850 | 3425 |
| 546 | 20231218 | 093300 | 2544602840 | 5860 | 5880 | 5880 | 5860 | 4445 |
| 547 | 20231218 | 093200 | 2518538650 | 5880 | 5870 | 5890 | 5860 | 2164 |
| 548 | 20231218 | 093100 | 2505814790 | 5860 | 5860 | 5860 | 5850 | 1611 |
| 549 | 20231218 | 093000 | 2496375840 | 5860 | 5850 | 5860 | 5850 | 726 |
| 550 | 20231218 | 092900 | 2492123590 | 5850 | 5870 | 5870 | 5840 | 4204 |
| 551 | 20231218 | 092800 | 2467534480 | 5870 | 5840 | 5870 | 5840 | 2028 |
| 552 | 20231218 | 092700 | 2455651270 | 5840 | 5810 | 5840 | 5800 | 1683 |
| 553 | 20231218 | 092600 | 2445869490 | 5810 | 5830 | 5830 | 5810 | 6248 |
| 554 | 20231218 | 092500 | 2409541240 | 5830 | 5840 | 5840 | 5820 | 4359 |
| 555 | 20231218 | 092400 | 2384110210 | 5830 | 5810 | 5840 | 5810 | 3088 |
| 556 | 20231218 | 092300 | 2366143600 | 5820 | 5860 | 5870 | 5810 | 9858 |
| 557 | 20231218 | 092200 | 2308695150 | 5870 | 5860 | 5870 | 5850 | 5797 |
| 558 | 20231218 | 092100 | 2274742270 | 5860 | 5860 | 5860 | 5840 | 3618 |
| 559 | 20231218 | 092000 | 2253592280 | 5840 | 5860 | 5860 | 5840 | 8553 |
| 560 | 20231218 | 091900 | 2203620920 | 5850 | 5860 | 5870 | 5840 | 3971 |
| 561 | 20231218 | 091800 | 2180385690 | 5860 | 5850 | 5860 | 5850 | 5522 |
| 562 | 20231218 | 091700 | 2148040470 | 5850 | 5810 | 5860 | 5800 | 8387 |
| 563 | 20231218 | 091600 | 2099178110 | 5800 | 5830 | 5830 | 5800 | 30130 |
| 564 | 20231218 | 091500 | 1924037570 | 5830 | 5850 | 5860 | 5830 | 12974 |
| 565 | 20231218 | 091400 | 1848248380 | 5860 | 5870 | 5880 | 5840 | 16907 |
| 566 | 20231218 | 091300 | 1749292560 | 5870 | 5900 | 5900 | 5860 | 14673 |
| 567 | 20231218 | 091200 | 1663091520 | 5900 | 5920 | 5930 | 5890 | 26247 |
| 568 | 20231218 | 091100 | 1508069690 | 5920 | 5930 | 5940 | 5920 | 3507 |
| 569 | 20231218 | 091000 | 1487271370 | 5930 | 5910 | 5930 | 5910 | 6479 |
| 570 | 20231218 | 090900 | 1448870450 | 5920 | 5930 | 5930 | 5900 | 18641 |
| 571 | 20231218 | 090800 | 1338642450 | 5930 | 5940 | 5940 | 5920 | 9842 |
| 572 | 20231218 | 090700 | 1280275220 | 5940 | 5910 | 5950 | 5900 | 10217 |
| 573 | 20231218 | 090600 | 1219808450 | 5910 | 5990 | 5990 | 5910 | 27506 |
| 574 | 20231218 | 090500 | 1056229070 | 5990 | 6040 | 6040 | 5980 | 21955 |
| 575 | 20231218 | 090400 | 924370570 | 6040 | 6040 | 6060 | 6030 | 6737 |
| 576 | 20231218 | 090300 | 883648760 | 6040 | 6000 | 6040 | 5990 | 9847 |
| 577 | 20231218 | 090200 | 824378730 | 5990 | 5990 | 6040 | 5950 | 24311 |
| 578 | 20231218 | 090100 | 678939340 | 5920 | 6070 | 6080 | 5710 | 67802 |
| 579 | 20231218 | 090000 | 277190310 | 6080 | 6190 | 6190 | 6060 | 39592 |