29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 3 | 20231220 | 183600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20231220 | 183500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20231220 | 183400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20231220 | 183300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20231220 | 183200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20231220 | 183100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20231220 | 183000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20231220 | 182900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20231220 | 182800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20231220 | 182700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20231220 | 182600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20231220 | 182500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20231220 | 182400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20231220 | 182300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20231220 | 182200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20231220 | 182100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20231220 | 182000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20231220 | 181900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20231220 | 181800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20231220 | 181700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20231220 | 181600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20231220 | 181500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20231220 | 181400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20231220 | 181300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20231220 | 181200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20231220 | 181100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20231220 | 181000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20231220 | 180900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20231220 | 180800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20231220 | 180700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 33 | 20231220 | 180600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20231220 | 180500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20231220 | 180400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20231220 | 180300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20231220 | 180200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20231220 | 180100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20231220 | 180000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20231220 | 175900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20231220 | 175800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20231220 | 175700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20231220 | 175600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20231220 | 175500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20231220 | 175400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20231220 | 175300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20231220 | 175200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20231220 | 175100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20231220 | 175000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20231220 | 174900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20231220 | 174800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20231220 | 174700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20231220 | 174600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20231220 | 174500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20231220 | 174400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20231220 | 174300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20231220 | 174200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20231220 | 174100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20231220 | 174000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20231220 | 173900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20231220 | 173800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20231220 | 173700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 63 | 20231220 | 173600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20231220 | 173500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20231220 | 173400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20231220 | 173300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20231220 | 173200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20231220 | 173100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20231220 | 173000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20231220 | 172900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20231220 | 172800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20231220 | 172700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20231220 | 172600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20231220 | 172500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20231220 | 172400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20231220 | 172300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20231220 | 172200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20231220 | 172100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20231220 | 172000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20231220 | 171900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20231220 | 171800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20231220 | 171700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20231220 | 171600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20231220 | 171500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20231220 | 171400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20231220 | 171300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20231220 | 171200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20231220 | 171100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20231220 | 171000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20231220 | 170900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20231220 | 170800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20231220 | 170700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 93 | 20231220 | 170600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20231220 | 170500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20231220 | 170400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20231220 | 170300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20231220 | 170200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20231220 | 170100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20231220 | 170000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20231220 | 165900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20231220 | 165800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20231220 | 165700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20231220 | 165600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20231220 | 165500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20231220 | 165400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20231220 | 165300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20231220 | 165200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20231220 | 165100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20231220 | 165000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20231220 | 164900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20231220 | 164800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20231220 | 164700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20231220 | 164600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20231220 | 164500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20231220 | 164400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20231220 | 164300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20231220 | 164200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20231220 | 164100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20231220 | 164000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20231220 | 163900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20231220 | 163800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20231220 | 163700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 123 | 20231220 | 163600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20231220 | 163500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20231220 | 163400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20231220 | 163300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20231220 | 163200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20231220 | 163100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20231220 | 163000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20231220 | 162900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20231220 | 162800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20231220 | 162700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20231220 | 162600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20231220 | 162500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20231220 | 162400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20231220 | 162300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20231220 | 162200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20231220 | 162100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20231220 | 162000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20231220 | 161900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20231220 | 161800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20231220 | 161700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20231220 | 161600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20231220 | 161500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20231220 | 161400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20231220 | 161300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20231220 | 161200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20231220 | 161100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20231220 | 161000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20231220 | 160900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20231220 | 160800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20231220 | 160700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 153 | 20231220 | 160600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20231220 | 160500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20231220 | 160400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20231220 | 160300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20231220 | 160200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20231220 | 160100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20231220 | 160000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20231220 | 155900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20231220 | 155800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20231220 | 155700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20231220 | 155600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20231220 | 155500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20231220 | 155400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20231220 | 155300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20231220 | 155200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20231220 | 155100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20231220 | 155000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20231220 | 154900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20231220 | 154800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20231220 | 154700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20231220 | 154600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20231220 | 154500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20231220 | 154400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20231220 | 154300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20231220 | 154200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20231220 | 154100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20231220 | 154000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20231220 | 153900 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20231220 | 153800 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20231220 | 153700 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 183 | 20231220 | 153600 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20231220 | 153500 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20231220 | 153400 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20231220 | 153300 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20231220 | 153200 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20231220 | 153100 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20231220 | 153000 | 13771957580 | 6560 | 6560 | 6560 | 6560 | 34544 |
| 190 | 20231220 | 152900 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231220 | 152800 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231220 | 152700 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231220 | 152600 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231220 | 152500 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231220 | 152400 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231220 | 152300 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231220 | 152200 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231220 | 152100 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231220 | 152000 | 13545348940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231220 | 151900 | 13545348940 | 6590 | 6590 | 6600 | 6580 | 5518 |
| 201 | 20231220 | 151800 | 13508985300 | 6600 | 6600 | 6600 | 6590 | 760 |
| 202 | 20231220 | 151700 | 13503970530 | 6590 | 6600 | 6600 | 6590 | 6902 |
| 203 | 20231220 | 151600 | 13458448020 | 6600 | 6600 | 6600 | 6590 | 4162 |
| 204 | 20231220 | 151500 | 13430986020 | 6600 | 6600 | 6610 | 6590 | 3099 |
| 205 | 20231220 | 151400 | 13410533660 | 6600 | 6600 | 6620 | 6590 | 4486 |
| 206 | 20231220 | 151300 | 13380905310 | 6610 | 6600 | 6610 | 6590 | 3165 |
| 207 | 20231220 | 151200 | 13360012410 | 6600 | 6610 | 6610 | 6590 | 638 |
| 208 | 20231220 | 151100 | 13355801100 | 6600 | 6610 | 6630 | 6600 | 5555 |
| 209 | 20231220 | 151000 | 13319050070 | 6610 | 6580 | 6620 | 6570 | 9902 |
| 210 | 20231220 | 150900 | 13253699990 | 6580 | 6560 | 6580 | 6560 | 4173 |
| 211 | 20231220 | 150800 | 13226305070 | 6550 | 6540 | 6560 | 6530 | 6414 |
| 212 | 20231220 | 150700 | 13184345790 | 6540 | 6530 | 6550 | 6520 | 6340 |
| 213 | 20231220 | 150600 | 13142934130 | 6530 | 6550 | 6550 | 6530 | 3801 |
| 214 | 20231220 | 150500 | 13118082160 | 6550 | 6540 | 6550 | 6520 | 4580 |
| 215 | 20231220 | 150400 | 13088107660 | 6540 | 6540 | 6550 | 6520 | 10468 |
| 216 | 20231220 | 150300 | 13019779460 | 6540 | 6560 | 6560 | 6540 | 11360 |
| 217 | 20231220 | 150200 | 12945448100 | 6550 | 6560 | 6560 | 6550 | 2037 |
| 218 | 20231220 | 150100 | 12932094960 | 6570 | 6560 | 6580 | 6540 | 7801 |
| 219 | 20231220 | 150000 | 12880996710 | 6570 | 6560 | 6580 | 6560 | 1794 |
| 220 | 20231220 | 145900 | 12869210790 | 6560 | 6560 | 6580 | 6560 | 3447 |
| 221 | 20231220 | 145800 | 12846597850 | 6560 | 6570 | 6590 | 6560 | 1119 |
| 222 | 20231220 | 145700 | 12839242540 | 6590 | 6580 | 6590 | 6570 | 455 |
| 223 | 20231220 | 145600 | 12836251760 | 6590 | 6590 | 6590 | 6570 | 1640 |
| 224 | 20231220 | 145500 | 12825444350 | 6590 | 6560 | 6600 | 6560 | 2000 |
| 225 | 20231220 | 145400 | 12812270340 | 6560 | 6570 | 6590 | 6550 | 2610 |
| 226 | 20231220 | 145300 | 12795149270 | 6570 | 6570 | 6570 | 6560 | 656 |
| 227 | 20231220 | 145200 | 12790845600 | 6560 | 6550 | 6570 | 6550 | 5074 |
| 228 | 20231220 | 145100 | 12757579170 | 6550 | 6540 | 6560 | 6540 | 4260 |
| 229 | 20231220 | 145000 | 12729704830 | 6550 | 6570 | 6570 | 6540 | 3452 |
| 230 | 20231220 | 144900 | 12707058230 | 6570 | 6550 | 6580 | 6540 | 1908 |
| 231 | 20231220 | 144800 | 12694559270 | 6540 | 6580 | 6590 | 6540 | 9821 |
| 232 | 20231220 | 144700 | 12630170720 | 6590 | 6570 | 6590 | 6560 | 478 |
| 233 | 20231220 | 144600 | 12627029330 | 6560 | 6550 | 6570 | 6550 | 7725 |
| 234 | 20231220 | 144500 | 12576305540 | 6550 | 6570 | 6570 | 6550 | 11230 |
| 235 | 20231220 | 144400 | 12502692670 | 6580 | 6590 | 6590 | 6560 | 10866 |
| 236 | 20231220 | 144300 | 12431296130 | 6590 | 6600 | 6600 | 6580 | 4415 |
| 237 | 20231220 | 144200 | 12402202040 | 6590 | 6610 | 6620 | 6590 | 7747 |
| 238 | 20231220 | 144100 | 12351070110 | 6600 | 6630 | 6630 | 6600 | 8104 |
| 239 | 20231220 | 144000 | 12297477310 | 6630 | 6630 | 6630 | 6620 | 5193 |
| 240 | 20231220 | 143900 | 12263063820 | 6630 | 6610 | 6630 | 6610 | 1881 |
| 241 | 20231220 | 143800 | 12250629120 | 6590 | 6600 | 6610 | 6590 | 6387 |
| 242 | 20231220 | 143700 | 12208477300 | 6600 | 6610 | 6610 | 6600 | 1643 |
| 243 | 20231220 | 143600 | 12197632970 | 6610 | 6610 | 6610 | 6600 | 32 |
| 244 | 20231220 | 143500 | 12197421570 | 6600 | 6610 | 6610 | 6600 | 839 |
| 245 | 20231220 | 143400 | 12191883640 | 6610 | 6610 | 6610 | 6600 | 681 |
| 246 | 20231220 | 143300 | 12187384890 | 6610 | 6610 | 6610 | 6600 | 2109 |
| 247 | 20231220 | 143200 | 12173451920 | 6600 | 6590 | 6600 | 6580 | 4540 |
| 248 | 20231220 | 143100 | 12143519170 | 6590 | 6590 | 6590 | 6590 | 3871 |
| 249 | 20231220 | 143000 | 12118009280 | 6590 | 6590 | 6600 | 6590 | 1424 |
| 250 | 20231220 | 142900 | 12108624650 | 6600 | 6590 | 6600 | 6580 | 8608 |
| 251 | 20231220 | 142800 | 12051904220 | 6590 | 6600 | 6600 | 6590 | 5322 |
| 252 | 20231220 | 142700 | 12016791000 | 6600 | 6610 | 6610 | 6600 | 4556 |
| 253 | 20231220 | 142600 | 11986697190 | 6610 | 6610 | 6620 | 6610 | 763 |
| 254 | 20231220 | 142500 | 11981653240 | 6620 | 6610 | 6620 | 6610 | 297 |
| 255 | 20231220 | 142400 | 11979689910 | 6620 | 6630 | 6630 | 6610 | 5272 |
| 256 | 20231220 | 142300 | 11944819190 | 6620 | 6620 | 6630 | 6610 | 938 |
| 257 | 20231220 | 142200 | 11938612160 | 6610 | 6620 | 6620 | 6610 | 1091 |
| 258 | 20231220 | 142100 | 11931398450 | 6610 | 6630 | 6630 | 6610 | 2727 |
| 259 | 20231220 | 142000 | 11913350740 | 6620 | 6620 | 6630 | 6620 | 1709 |
| 260 | 20231220 | 141900 | 11902034690 | 6630 | 6630 | 6630 | 6620 | 1459 |
| 261 | 20231220 | 141800 | 11892365850 | 6630 | 6630 | 6630 | 6620 | 182 |
| 262 | 20231220 | 141700 | 11891160520 | 6620 | 6630 | 6630 | 6620 | 690 |
| 263 | 20231220 | 141600 | 11886592610 | 6630 | 6620 | 6630 | 6620 | 1528 |
| 264 | 20231220 | 141500 | 11876476740 | 6620 | 6630 | 6630 | 6620 | 425 |
| 265 | 20231220 | 141400 | 11873662230 | 6640 | 6630 | 6640 | 6610 | 5397 |
| 266 | 20231220 | 141300 | 11837931430 | 6630 | 6630 | 6640 | 6620 | 593 |
| 267 | 20231220 | 141200 | 11834001420 | 6630 | 6630 | 6640 | 6620 | 2291 |
| 268 | 20231220 | 141100 | 11818823280 | 6640 | 6630 | 6640 | 6620 | 1412 |
| 269 | 20231220 | 141000 | 11809462580 | 6630 | 6640 | 6640 | 6630 | 5294 |
| 270 | 20231220 | 140900 | 11774341920 | 6640 | 6650 | 6650 | 6640 | 582 |
| 271 | 20231220 | 140800 | 11770477210 | 6650 | 6650 | 6650 | 6650 | 984 |
| 272 | 20231220 | 140700 | 11763933610 | 6650 | 6650 | 6660 | 6640 | 624 |
| 273 | 20231220 | 140600 | 11759784880 | 6650 | 6660 | 6660 | 6650 | 1405 |
| 274 | 20231220 | 140500 | 11750436590 | 6660 | 6660 | 6660 | 6650 | 3269 |
| 275 | 20231220 | 140400 | 11728693350 | 6670 | 6670 | 6670 | 6660 | 216 |
| 276 | 20231220 | 140300 | 11727253630 | 6660 | 6670 | 6670 | 6660 | 1588 |
| 277 | 20231220 | 140200 | 11716669210 | 6670 | 6660 | 6670 | 6660 | 1013 |
| 278 | 20231220 | 140100 | 11709918920 | 6670 | 6680 | 6680 | 6670 | 1671 |
| 279 | 20231220 | 140000 | 11698771170 | 6680 | 6670 | 6680 | 6670 | 551 |
| 280 | 20231220 | 135900 | 11695090590 | 6680 | 6680 | 6680 | 6660 | 1309 |
| 281 | 20231220 | 135800 | 11686358650 | 6680 | 6660 | 6680 | 6660 | 1443 |
| 282 | 20231220 | 135700 | 11676739870 | 6660 | 6680 | 6680 | 6650 | 1099 |
| 283 | 20231220 | 135600 | 11669409340 | 6650 | 6650 | 6680 | 6650 | 2127 |
| 284 | 20231220 | 135500 | 11655240340 | 6650 | 6650 | 6670 | 6650 | 1702 |
| 285 | 20231220 | 135400 | 11643905350 | 6650 | 6650 | 6650 | 6630 | 4910 |
| 286 | 20231220 | 135300 | 11611268990 | 6640 | 6640 | 6650 | 6630 | 2078 |
| 287 | 20231220 | 135200 | 11597469200 | 6630 | 6610 | 6630 | 6610 | 2593 |
| 288 | 20231220 | 135100 | 11580293180 | 6620 | 6630 | 6630 | 6610 | 730 |
| 289 | 20231220 | 135000 | 11575459690 | 6630 | 6640 | 6640 | 6630 | 1252 |
| 290 | 20231220 | 134900 | 11567158740 | 6640 | 6650 | 6650 | 6640 | 1622 |
| 291 | 20231220 | 134800 | 11556388650 | 6640 | 6640 | 6650 | 6640 | 64 |
| 292 | 20231220 | 134700 | 11555963390 | 6640 | 6620 | 6650 | 6610 | 3925 |
| 293 | 20231220 | 134600 | 11529941620 | 6610 | 6610 | 6610 | 6590 | 4845 |
| 294 | 20231220 | 134500 | 11497955210 | 6610 | 6630 | 6630 | 6610 | 1965 |
| 295 | 20231220 | 134400 | 11484961740 | 6630 | 6610 | 6630 | 6610 | 71 |
| 296 | 20231220 | 134300 | 11484492000 | 6620 | 6620 | 6620 | 6600 | 5068 |
| 297 | 20231220 | 134200 | 11450975180 | 6620 | 6630 | 6630 | 6620 | 9609 |
| 298 | 20231220 | 134100 | 11387331960 | 6650 | 6650 | 6650 | 6630 | 306 |
| 299 | 20231220 | 134000 | 11385300500 | 6630 | 6660 | 6660 | 6630 | 3545 |
| 300 | 20231220 | 133900 | 11361759220 | 6660 | 6670 | 6680 | 6660 | 5546 |
| 301 | 20231220 | 133800 | 11324768550 | 6670 | 6660 | 6670 | 6650 | 4066 |
| 302 | 20231220 | 133700 | 11297693250 | 6660 | 6660 | 6660 | 6650 | 1631 |
| 303 | 20231220 | 133600 | 11286831360 | 6660 | 6650 | 6660 | 6650 | 1282 |
| 304 | 20231220 | 133500 | 11278304060 | 6640 | 6650 | 6650 | 6640 | 269 |
| 305 | 20231220 | 133400 | 11276516560 | 6650 | 6660 | 6660 | 6640 | 3007 |
| 306 | 20231220 | 133300 | 11256513520 | 6650 | 6660 | 6660 | 6650 | 1654 |
| 307 | 20231220 | 133200 | 11245502900 | 6660 | 6690 | 6690 | 6660 | 1221 |
| 308 | 20231220 | 133100 | 11237359370 | 6690 | 6640 | 6690 | 6640 | 3841 |
| 309 | 20231220 | 133000 | 11211775050 | 6630 | 6650 | 6650 | 6630 | 1388 |
| 310 | 20231220 | 132900 | 11202547910 | 6650 | 6650 | 6660 | 6640 | 2518 |
| 311 | 20231220 | 132800 | 11185803170 | 6650 | 6630 | 6650 | 6620 | 1964 |
| 312 | 20231220 | 132700 | 11172779390 | 6620 | 6630 | 6630 | 6620 | 3246 |
| 313 | 20231220 | 132600 | 11151279810 | 6630 | 6610 | 6630 | 6610 | 2349 |
| 314 | 20231220 | 132500 | 11135729630 | 6620 | 6620 | 6620 | 6610 | 2609 |
| 315 | 20231220 | 132400 | 11118460110 | 6620 | 6640 | 6640 | 6620 | 1820 |
| 316 | 20231220 | 132300 | 11106391610 | 6640 | 6630 | 6650 | 6630 | 4500 |
| 317 | 20231220 | 132200 | 11076540280 | 6630 | 6610 | 6630 | 6600 | 6090 |
| 318 | 20231220 | 132100 | 11036224730 | 6630 | 6630 | 6640 | 6610 | 4117 |
| 319 | 20231220 | 132000 | 11009002010 | 6630 | 6580 | 6630 | 6580 | 3314 |
| 320 | 20231220 | 131900 | 10987082650 | 6580 | 6590 | 6600 | 6570 | 16165 |
| 321 | 20231220 | 131800 | 10880784590 | 6590 | 6610 | 6620 | 6590 | 16537 |
| 322 | 20231220 | 131700 | 10771581840 | 6620 | 6620 | 6620 | 6600 | 21705 |
| 323 | 20231220 | 131600 | 10628090930 | 6620 | 6630 | 6630 | 6620 | 5855 |
| 324 | 20231220 | 131500 | 10589297730 | 6630 | 6630 | 6630 | 6620 | 7513 |
| 325 | 20231220 | 131400 | 10539528070 | 6630 | 6640 | 6640 | 6610 | 17535 |
| 326 | 20231220 | 131300 | 10423450200 | 6630 | 6670 | 6690 | 6630 | 33018 |
| 327 | 20231220 | 131200 | 10203855280 | 6690 | 6680 | 6690 | 6670 | 590 |
| 328 | 20231220 | 131100 | 10199914870 | 6680 | 6690 | 6690 | 6680 | 3614 |
| 329 | 20231220 | 131000 | 10175773300 | 6690 | 6690 | 6710 | 6690 | 399 |
| 330 | 20231220 | 130900 | 10173103810 | 6690 | 6700 | 6710 | 6690 | 1460 |
| 331 | 20231220 | 130800 | 10163329680 | 6700 | 6700 | 6700 | 6690 | 904 |
| 332 | 20231220 | 130700 | 10157273210 | 6700 | 6700 | 6700 | 6680 | 4381 |
| 333 | 20231220 | 130600 | 10127973080 | 6710 | 6700 | 6710 | 6690 | 444 |
| 334 | 20231220 | 130500 | 10124999070 | 6700 | 6700 | 6700 | 6690 | 1446 |
| 335 | 20231220 | 130400 | 10115319630 | 6690 | 6700 | 6700 | 6680 | 314 |
| 336 | 20231220 | 130300 | 10113218860 | 6680 | 6690 | 6710 | 6680 | 1162 |
| 337 | 20231220 | 130200 | 10105449660 | 6690 | 6670 | 6690 | 6670 | 1490 |
| 338 | 20231220 | 130100 | 10095495460 | 6670 | 6680 | 6690 | 6670 | 3791 |
| 339 | 20231220 | 130000 | 10070172360 | 6690 | 6690 | 6690 | 6690 | 854 |
| 340 | 20231220 | 125900 | 10064459100 | 6690 | 6690 | 6690 | 6690 | 2182 |
| 341 | 20231220 | 125800 | 10049861520 | 6690 | 6710 | 6710 | 6690 | 1150 |
| 342 | 20231220 | 125700 | 10042156500 | 6710 | 6690 | 6710 | 6690 | 555 |
| 343 | 20231220 | 125600 | 10038438550 | 6690 | 6680 | 6690 | 6680 | 2373 |
| 344 | 20231220 | 125500 | 10022576700 | 6680 | 6690 | 6690 | 6680 | 1750 |
| 345 | 20231220 | 125400 | 10010885670 | 6680 | 6680 | 6680 | 6670 | 8167 |
| 346 | 20231220 | 125300 | 9956331500 | 6680 | 6690 | 6690 | 6680 | 4973 |
| 347 | 20231220 | 125200 | 9923085900 | 6690 | 6700 | 6700 | 6690 | 2250 |
| 348 | 20231220 | 125100 | 9908033100 | 6700 | 6700 | 6720 | 6690 | 3452 |
| 349 | 20231220 | 125000 | 9884912820 | 6700 | 6700 | 6710 | 6700 | 3156 |
| 350 | 20231220 | 124900 | 9863766590 | 6710 | 6710 | 6710 | 6710 | 1419 |
| 351 | 20231220 | 124800 | 9854245100 | 6710 | 6700 | 6710 | 6700 | 1113 |
| 352 | 20231220 | 124700 | 9846787760 | 6700 | 6720 | 6720 | 6700 | 5943 |
| 353 | 20231220 | 124600 | 9806953640 | 6710 | 6730 | 6730 | 6710 | 1191 |
| 354 | 20231220 | 124500 | 9798956940 | 6730 | 6730 | 6730 | 6720 | 1791 |
| 355 | 20231220 | 124400 | 9786911230 | 6730 | 6720 | 6730 | 6720 | 705 |
| 356 | 20231220 | 124300 | 9782170090 | 6720 | 6730 | 6730 | 6720 | 368 |
| 357 | 20231220 | 124200 | 9779697080 | 6730 | 6720 | 6730 | 6720 | 1519 |
| 358 | 20231220 | 124100 | 9769489290 | 6720 | 6720 | 6720 | 6720 | 947 |
| 359 | 20231220 | 124000 | 9763125450 | 6740 | 6750 | 6750 | 6720 | 3331 |
| 360 | 20231220 | 123900 | 9740692850 | 6760 | 6780 | 6780 | 6760 | 423 |
| 361 | 20231220 | 123800 | 9737832890 | 6780 | 6760 | 6780 | 6750 | 1956 |
| 362 | 20231220 | 123700 | 9724612870 | 6760 | 6760 | 6770 | 6760 | 3220 |
| 363 | 20231220 | 123600 | 9702841940 | 6750 | 6760 | 6770 | 6740 | 674 |
| 364 | 20231220 | 123500 | 9698286120 | 6760 | 6720 | 6760 | 6720 | 2439 |
| 365 | 20231220 | 123400 | 9681849380 | 6710 | 6710 | 6730 | 6710 | 1530 |
| 366 | 20231220 | 123300 | 9671582780 | 6710 | 6740 | 6750 | 6700 | 3948 |
| 367 | 20231220 | 123200 | 9645039880 | 6750 | 6770 | 6770 | 6750 | 5487 |
| 368 | 20231220 | 123100 | 9607901150 | 6740 | 6770 | 6770 | 6740 | 386 |
| 369 | 20231220 | 123000 | 9605296660 | 6770 | 6700 | 6770 | 6700 | 2887 |
| 370 | 20231220 | 122900 | 9585846310 | 6700 | 6710 | 6710 | 6700 | 1456 |
| 371 | 20231220 | 122800 | 9576083250 | 6710 | 6710 | 6720 | 6710 | 146 |
| 372 | 20231220 | 122700 | 9575103380 | 6710 | 6720 | 6720 | 6710 | 582 |
| 373 | 20231220 | 122600 | 9571193790 | 6710 | 6700 | 6710 | 6700 | 729 |
| 374 | 20231220 | 122500 | 9566303040 | 6700 | 6700 | 6710 | 6690 | 2338 |
| 375 | 20231220 | 122400 | 9550638470 | 6700 | 6700 | 6710 | 6700 | 1162 |
| 376 | 20231220 | 122300 | 9542852480 | 6690 | 6690 | 6700 | 6680 | 8093 |
| 377 | 20231220 | 122200 | 9488707750 | 6690 | 6710 | 6710 | 6690 | 14905 |
| 378 | 20231220 | 122100 | 9388823340 | 6720 | 6720 | 6720 | 6710 | 5552 |
| 379 | 20231220 | 122000 | 9351565470 | 6720 | 6710 | 6720 | 6710 | 453 |
| 380 | 20231220 | 121900 | 9348522080 | 6710 | 6730 | 6730 | 6710 | 2219 |
| 381 | 20231220 | 121800 | 9333610580 | 6730 | 6720 | 6730 | 6710 | 3147 |
| 382 | 20231220 | 121700 | 9312465580 | 6730 | 6730 | 6740 | 6730 | 1498 |
| 383 | 20231220 | 121600 | 9302384020 | 6730 | 6720 | 6730 | 6720 | 1048 |
| 384 | 20231220 | 121500 | 9295333220 | 6720 | 6730 | 6730 | 6720 | 251 |
| 385 | 20231220 | 121400 | 9293644020 | 6730 | 6700 | 6730 | 6700 | 4497 |
| 386 | 20231220 | 121300 | 9263453200 | 6700 | 6730 | 6730 | 6700 | 10774 |
| 387 | 20231220 | 121200 | 9191129070 | 6730 | 6720 | 6740 | 6720 | 2575 |
| 388 | 20231220 | 121100 | 9173801820 | 6720 | 6770 | 6770 | 6720 | 10159 |
| 389 | 20231220 | 121000 | 9105356110 | 6770 | 6760 | 6770 | 6750 | 1050 |
| 390 | 20231220 | 120900 | 9098264780 | 6760 | 6760 | 6760 | 6740 | 766 |
| 391 | 20231220 | 120800 | 9093088770 | 6760 | 6750 | 6770 | 6750 | 312 |
| 392 | 20231220 | 120700 | 9090980460 | 6750 | 6740 | 6750 | 6740 | 524 |
| 393 | 20231220 | 120600 | 9087448590 | 6740 | 6750 | 6750 | 6740 | 2793 |
| 394 | 20231220 | 120500 | 9068622770 | 6750 | 6750 | 6750 | 6750 | 1853 |
| 395 | 20231220 | 120400 | 9056115020 | 6750 | 6750 | 6760 | 6740 | 7482 |
| 396 | 20231220 | 120300 | 9005619030 | 6750 | 6780 | 6780 | 6750 | 2191 |
| 397 | 20231220 | 120200 | 8990809030 | 6780 | 6760 | 6780 | 6760 | 807 |
| 398 | 20231220 | 120100 | 8985353370 | 6760 | 6770 | 6780 | 6750 | 2633 |
| 399 | 20231220 | 120000 | 8967555110 | 6780 | 6790 | 6790 | 6760 | 10735 |
| 400 | 20231220 | 115900 | 8894860190 | 6790 | 6790 | 6810 | 6790 | 823 |
| 401 | 20231220 | 115800 | 8889271750 | 6780 | 6800 | 6800 | 6780 | 3227 |
| 402 | 20231220 | 115700 | 8867355760 | 6800 | 6800 | 6800 | 6790 | 68 |
| 403 | 20231220 | 115600 | 8866893380 | 6800 | 6800 | 6800 | 6790 | 1825 |
| 404 | 20231220 | 115500 | 8854486150 | 6790 | 6790 | 6800 | 6790 | 572 |
| 405 | 20231220 | 115400 | 8850599270 | 6800 | 6790 | 6800 | 6780 | 1920 |
| 406 | 20231220 | 115300 | 8837571580 | 6780 | 6800 | 6800 | 6780 | 563 |
| 407 | 20231220 | 115200 | 8833753920 | 6800 | 6790 | 6800 | 6770 | 6672 |
| 408 | 20231220 | 115100 | 8788522880 | 6780 | 6780 | 6780 | 6780 | 4662 |
| 409 | 20231220 | 115000 | 8756914520 | 6780 | 6790 | 6790 | 6780 | 880 |
| 410 | 20231220 | 114900 | 8750946890 | 6790 | 6780 | 6790 | 6770 | 1968 |
| 411 | 20231220 | 114800 | 8737607460 | 6780 | 6790 | 6790 | 6780 | 4785 |
| 412 | 20231220 | 114700 | 8705125060 | 6790 | 6800 | 6810 | 6790 | 1760 |
| 413 | 20231220 | 114600 | 8693157290 | 6800 | 6820 | 6820 | 6800 | 1622 |
| 414 | 20231220 | 114500 | 8682112330 | 6820 | 6840 | 6840 | 6820 | 5722 |
| 415 | 20231220 | 114400 | 8643057870 | 6830 | 6830 | 6840 | 6820 | 3848 |
| 416 | 20231220 | 114300 | 8616775300 | 6830 | 6810 | 6830 | 6810 | 366 |
| 417 | 20231220 | 114200 | 8614278470 | 6810 | 6800 | 6810 | 6800 | 859 |
| 418 | 20231220 | 114100 | 8608430640 | 6800 | 6800 | 6800 | 6800 | 1126 |
| 419 | 20231220 | 114000 | 8600773840 | 6800 | 6800 | 6800 | 6790 | 1453 |
| 420 | 20231220 | 113900 | 8590894440 | 6800 | 6780 | 6800 | 6780 | 1865 |
| 421 | 20231220 | 113800 | 8578241470 | 6780 | 6770 | 6790 | 6770 | 4529 |
| 422 | 20231220 | 113700 | 8547564230 | 6770 | 6780 | 6790 | 6770 | 2237 |
| 423 | 20231220 | 113600 | 8532416910 | 6780 | 6790 | 6790 | 6770 | 1654 |
| 424 | 20231220 | 113500 | 8521202670 | 6790 | 6780 | 6790 | 6770 | 1238 |
| 425 | 20231220 | 113400 | 8512811830 | 6780 | 6790 | 6790 | 6780 | 543 |
| 426 | 20231220 | 113300 | 8509126390 | 6790 | 6790 | 6790 | 6780 | 1736 |
| 427 | 20231220 | 113200 | 8497345760 | 6790 | 6790 | 6790 | 6790 | 134 |
| 428 | 20231220 | 113100 | 8496435900 | 6790 | 6780 | 6790 | 6780 | 3731 |
| 429 | 20231220 | 113000 | 8471129220 | 6780 | 6800 | 6800 | 6780 | 2609 |
| 430 | 20231220 | 112900 | 8453412310 | 6800 | 6800 | 6800 | 6790 | 1261 |
| 431 | 20231220 | 112800 | 8444838210 | 6800 | 6800 | 6800 | 6790 | 1080 |
| 432 | 20231220 | 112700 | 8437495580 | 6800 | 6790 | 6800 | 6790 | 1004 |
| 433 | 20231220 | 112600 | 8430668560 | 6790 | 6780 | 6790 | 6780 | 338 |
| 434 | 20231220 | 112500 | 8428374040 | 6790 | 6790 | 6790 | 6780 | 649 |
| 435 | 20231220 | 112400 | 8423970610 | 6790 | 6790 | 6800 | 6780 | 1611 |
| 436 | 20231220 | 112300 | 8413024380 | 6780 | 6800 | 6800 | 6780 | 2272 |
| 437 | 20231220 | 112200 | 8397601640 | 6800 | 6800 | 6800 | 6800 | 76 |
| 438 | 20231220 | 112100 | 8397084840 | 6790 | 6790 | 6800 | 6790 | 2605 |
| 439 | 20231220 | 112000 | 8379395730 | 6800 | 6790 | 6800 | 6790 | 1261 |
| 440 | 20231220 | 111900 | 8370832920 | 6790 | 6790 | 6800 | 6770 | 1670 |
| 441 | 20231220 | 111800 | 8359513220 | 6790 | 6780 | 6790 | 6770 | 2518 |
| 442 | 20231220 | 111700 | 8342442480 | 6780 | 6780 | 6780 | 6780 | 1161 |
| 443 | 20231220 | 111600 | 8334570900 | 6780 | 6780 | 6790 | 6780 | 2831 |
| 444 | 20231220 | 111500 | 8315375630 | 6780 | 6800 | 6800 | 6780 | 3544 |
| 445 | 20231220 | 111400 | 8291325930 | 6800 | 6800 | 6800 | 6790 | 655 |
| 446 | 20231220 | 111300 | 8286875680 | 6790 | 6810 | 6820 | 6790 | 2181 |
| 447 | 20231220 | 111200 | 8272044750 | 6810 | 6810 | 6820 | 6800 | 1920 |
| 448 | 20231220 | 111100 | 8258973130 | 6810 | 6800 | 6810 | 6800 | 1642 |
| 449 | 20231220 | 111000 | 8247801360 | 6810 | 6810 | 6810 | 6800 | 968 |
| 450 | 20231220 | 110900 | 8241209300 | 6820 | 6820 | 6820 | 6810 | 1168 |
| 451 | 20231220 | 110800 | 8233245040 | 6820 | 6820 | 6830 | 6820 | 784 |
| 452 | 20231220 | 110700 | 8227895190 | 6830 | 6810 | 6830 | 6810 | 624 |
| 453 | 20231220 | 110600 | 8223636400 | 6830 | 6830 | 6830 | 6810 | 4876 |
| 454 | 20231220 | 110500 | 8190412760 | 6830 | 6820 | 6840 | 6820 | 1891 |
| 455 | 20231220 | 110400 | 8177498800 | 6820 | 6820 | 6820 | 6810 | 2719 |
| 456 | 20231220 | 110300 | 8158972150 | 6820 | 6820 | 6820 | 6800 | 3795 |
| 457 | 20231220 | 110200 | 8133148260 | 6820 | 6800 | 6820 | 6770 | 12337 |
| 458 | 20231220 | 110100 | 8049269500 | 6800 | 6810 | 6810 | 6800 | 7588 |
| 459 | 20231220 | 110000 | 7997644070 | 6800 | 6800 | 6810 | 6800 | 1879 |
| 460 | 20231220 | 105900 | 7984865480 | 6800 | 6810 | 6810 | 6800 | 845 |
| 461 | 20231220 | 105800 | 7979112760 | 6810 | 6820 | 6820 | 6800 | 1490 |
| 462 | 20231220 | 105700 | 7968965780 | 6820 | 6820 | 6820 | 6810 | 2765 |
| 463 | 20231220 | 105600 | 7950130460 | 6820 | 6820 | 6830 | 6820 | 1735 |
| 464 | 20231220 | 105500 | 7938297690 | 6820 | 6810 | 6820 | 6810 | 1106 |
| 465 | 20231220 | 105400 | 7930755450 | 6810 | 6800 | 6810 | 6780 | 4259 |
| 466 | 20231220 | 105300 | 7901811360 | 6800 | 6810 | 6820 | 6780 | 10389 |
| 467 | 20231220 | 105200 | 7831188360 | 6810 | 6820 | 6830 | 6810 | 7981 |
| 468 | 20231220 | 105100 | 7776807090 | 6820 | 6820 | 6830 | 6810 | 2573 |
| 469 | 20231220 | 105000 | 7759279190 | 6820 | 6840 | 6840 | 6810 | 8957 |
| 470 | 20231220 | 104900 | 7698202080 | 6820 | 6830 | 6840 | 6820 | 2102 |
| 471 | 20231220 | 104800 | 7683853030 | 6820 | 6850 | 6870 | 6820 | 7436 |
| 472 | 20231220 | 104700 | 7633001990 | 6850 | 6870 | 6870 | 6850 | 2182 |
| 473 | 20231220 | 104600 | 7618033430 | 6870 | 6880 | 6880 | 6860 | 3638 |
| 474 | 20231220 | 104500 | 7593052940 | 6880 | 6870 | 6890 | 6870 | 1928 |
| 475 | 20231220 | 104400 | 7579789800 | 6880 | 6890 | 6890 | 6870 | 2995 |
| 476 | 20231220 | 104300 | 7559169390 | 6900 | 6850 | 6900 | 6850 | 5792 |
| 477 | 20231220 | 104200 | 7519386020 | 6850 | 6850 | 6850 | 6840 | 2458 |
| 478 | 20231220 | 104100 | 7502569560 | 6850 | 6840 | 6850 | 6830 | 5256 |
| 479 | 20231220 | 104000 | 7466634080 | 6840 | 6830 | 6850 | 6830 | 874 |
| 480 | 20231220 | 103900 | 7460655920 | 6840 | 6840 | 6860 | 6840 | 3112 |
| 481 | 20231220 | 103800 | 7439338700 | 6840 | 6840 | 6850 | 6830 | 2929 |
| 482 | 20231220 | 103700 | 7419307280 | 6840 | 6850 | 6850 | 6830 | 2716 |
| 483 | 20231220 | 103600 | 7400724770 | 6830 | 6850 | 6850 | 6830 | 3429 |
| 484 | 20231220 | 103500 | 7377297650 | 6830 | 6820 | 6850 | 6820 | 4604 |
| 485 | 20231220 | 103400 | 7345848620 | 6820 | 6850 | 6850 | 6820 | 16852 |
| 486 | 20231220 | 103300 | 7230762660 | 6850 | 6880 | 6890 | 6850 | 12349 |
| 487 | 20231220 | 103200 | 7146023700 | 6890 | 6890 | 6890 | 6880 | 5218 |
| 488 | 20231220 | 103100 | 7110080220 | 6890 | 6860 | 6890 | 6850 | 5184 |
| 489 | 20231220 | 103000 | 7074472900 | 6860 | 6910 | 6910 | 6850 | 6755 |
| 490 | 20231220 | 102900 | 7027908620 | 6910 | 6840 | 6910 | 6830 | 14851 |
| 491 | 20231220 | 102800 | 6926047480 | 6840 | 6890 | 6890 | 6840 | 13212 |
| 492 | 20231220 | 102700 | 6835279560 | 6880 | 6890 | 6910 | 6870 | 9398 |
| 493 | 20231220 | 102600 | 6770533220 | 6890 | 6940 | 6950 | 6860 | 31822 |
| 494 | 20231220 | 102500 | 6550923690 | 6920 | 6980 | 6990 | 6920 | 34333 |
| 495 | 20231220 | 102400 | 6312014900 | 6980 | 6960 | 6990 | 6940 | 57337 |
| 496 | 20231220 | 102300 | 5912112750 | 6960 | 6900 | 6960 | 6890 | 41119 |
| 497 | 20231220 | 102200 | 5627340320 | 6900 | 6910 | 6920 | 6880 | 14956 |
| 498 | 20231220 | 102100 | 5524075460 | 6910 | 6830 | 6910 | 6830 | 28458 |
| 499 | 20231220 | 102000 | 5328635390 | 6830 | 6820 | 6840 | 6820 | 2917 |
| 500 | 20231220 | 101900 | 5308712540 | 6830 | 6820 | 6830 | 6820 | 1907 |
| 501 | 20231220 | 101800 | 5295693930 | 6830 | 6830 | 6840 | 6820 | 1261 |
| 502 | 20231220 | 101700 | 5287074240 | 6830 | 6830 | 6840 | 6830 | 2351 |
| 503 | 20231220 | 101600 | 5271015150 | 6840 | 6830 | 6840 | 6820 | 4730 |
| 504 | 20231220 | 101500 | 5238704110 | 6820 | 6830 | 6830 | 6820 | 4529 |
| 505 | 20231220 | 101400 | 5207772510 | 6830 | 6820 | 6830 | 6820 | 2990 |
| 506 | 20231220 | 101300 | 5187353190 | 6820 | 6820 | 6830 | 6820 | 2806 |
| 507 | 20231220 | 101200 | 5168215660 | 6820 | 6810 | 6830 | 6810 | 2572 |
| 508 | 20231220 | 101100 | 5150655240 | 6810 | 6810 | 6820 | 6810 | 2326 |
| 509 | 20231220 | 101000 | 5134809530 | 6810 | 6800 | 6830 | 6800 | 8136 |
| 510 | 20231220 | 100900 | 5079351230 | 6800 | 6810 | 6810 | 6800 | 3522 |
| 511 | 20231220 | 100800 | 5055394820 | 6810 | 6830 | 6830 | 6810 | 5512 |
| 512 | 20231220 | 100700 | 5017826910 | 6830 | 6830 | 6830 | 6820 | 11120 |
| 513 | 20231220 | 100600 | 4941941440 | 6830 | 6810 | 6830 | 6800 | 8605 |
| 514 | 20231220 | 100500 | 4883315810 | 6810 | 6790 | 6820 | 6790 | 10223 |
| 515 | 20231220 | 100400 | 4813684460 | 6800 | 6800 | 6800 | 6790 | 3587 |
| 516 | 20231220 | 100300 | 4789296180 | 6800 | 6780 | 6800 | 6780 | 5012 |
| 517 | 20231220 | 100200 | 4755254820 | 6780 | 6770 | 6790 | 6770 | 2629 |
| 518 | 20231220 | 100100 | 4737424650 | 6780 | 6770 | 6800 | 6760 | 10288 |
| 519 | 20231220 | 100000 | 4667800980 | 6800 | 6760 | 6810 | 6760 | 6945 |
| 520 | 20231220 | 095900 | 4620600440 | 6790 | 6770 | 6790 | 6740 | 6157 |
| 521 | 20231220 | 095800 | 4578882560 | 6790 | 6760 | 6790 | 6760 | 3397 |
| 522 | 20231220 | 095700 | 4555851220 | 6770 | 6760 | 6770 | 6750 | 6702 |
| 523 | 20231220 | 095600 | 4510508910 | 6770 | 6750 | 6770 | 6750 | 1701 |
| 524 | 20231220 | 095500 | 4499015430 | 6750 | 6750 | 6760 | 6740 | 1217 |
| 525 | 20231220 | 095400 | 4490800900 | 6740 | 6720 | 6760 | 6720 | 831 |
| 526 | 20231220 | 095300 | 4485195240 | 6720 | 6710 | 6730 | 6710 | 2723 |
| 527 | 20231220 | 095200 | 4466902530 | 6730 | 6710 | 6730 | 6710 | 2818 |
| 528 | 20231220 | 095100 | 4447963620 | 6710 | 6720 | 6730 | 6710 | 1660 |
| 529 | 20231220 | 095000 | 4436810480 | 6730 | 6720 | 6730 | 6720 | 2019 |
| 530 | 20231220 | 094900 | 4423232410 | 6730 | 6710 | 6730 | 6710 | 2832 |
| 531 | 20231220 | 094800 | 4404219120 | 6730 | 6700 | 6740 | 6700 | 3043 |
| 532 | 20231220 | 094700 | 4383742440 | 6700 | 6700 | 6720 | 6670 | 11702 |
| 533 | 20231220 | 094600 | 4305351300 | 6700 | 6710 | 6710 | 6670 | 3010 |
| 534 | 20231220 | 094500 | 4285189990 | 6720 | 6730 | 6730 | 6650 | 16691 |
| 535 | 20231220 | 094400 | 4173582060 | 6730 | 6730 | 6730 | 6720 | 929 |
| 536 | 20231220 | 094300 | 4167339020 | 6730 | 6720 | 6730 | 6720 | 3028 |
| 537 | 20231220 | 094200 | 4146974450 | 6720 | 6740 | 6740 | 6720 | 3766 |
| 538 | 20231220 | 094100 | 4121636550 | 6740 | 6730 | 6750 | 6730 | 3063 |
| 539 | 20231220 | 094000 | 4100997480 | 6720 | 6720 | 6720 | 6670 | 2519 |
| 540 | 20231220 | 093900 | 4084144890 | 6710 | 6700 | 6710 | 6670 | 23578 |
| 541 | 20231220 | 093800 | 3926457090 | 6710 | 6720 | 6730 | 6710 | 4646 |
| 542 | 20231220 | 093700 | 3895264700 | 6720 | 6730 | 6730 | 6710 | 1424 |
| 543 | 20231220 | 093600 | 3885701900 | 6730 | 6730 | 6730 | 6720 | 2709 |
| 544 | 20231220 | 093500 | 3867486860 | 6720 | 6680 | 6730 | 6680 | 6651 |
| 545 | 20231220 | 093400 | 3822929310 | 6680 | 6670 | 6700 | 6670 | 4978 |
| 546 | 20231220 | 093300 | 3789640230 | 6690 | 6670 | 6690 | 6650 | 9192 |
| 547 | 20231220 | 093200 | 3728374990 | 6680 | 6710 | 6720 | 6660 | 27190 |
| 548 | 20231220 | 093100 | 3546818560 | 6700 | 6700 | 6720 | 6690 | 11995 |
| 549 | 20231220 | 093000 | 3466440410 | 6700 | 6710 | 6720 | 6690 | 11264 |
| 550 | 20231220 | 092900 | 3390927940 | 6710 | 6750 | 6750 | 6710 | 8809 |
| 551 | 20231220 | 092800 | 3331674570 | 6740 | 6740 | 6740 | 6730 | 5414 |
| 552 | 20231220 | 092700 | 3295204430 | 6730 | 6740 | 6750 | 6720 | 15896 |
| 553 | 20231220 | 092600 | 3188197040 | 6750 | 6800 | 6800 | 6730 | 20344 |
| 554 | 20231220 | 092500 | 3050822390 | 6800 | 6810 | 6820 | 6800 | 2201 |
| 555 | 20231220 | 092400 | 3035841540 | 6810 | 6830 | 6830 | 6810 | 3330 |
| 556 | 20231220 | 092300 | 3013123090 | 6830 | 6780 | 6830 | 6770 | 8761 |
| 557 | 20231220 | 092200 | 2953599600 | 6780 | 6770 | 6790 | 6760 | 6713 |
| 558 | 20231220 | 092100 | 2908176440 | 6760 | 6780 | 6790 | 6760 | 15178 |
| 559 | 20231220 | 092000 | 2805443440 | 6790 | 6820 | 6820 | 6780 | 12505 |
| 560 | 20231220 | 091900 | 2720399910 | 6820 | 6810 | 6850 | 6810 | 4603 |
| 561 | 20231220 | 091800 | 2688963170 | 6810 | 6830 | 6840 | 6810 | 5477 |
| 562 | 20231220 | 091700 | 2651587340 | 6840 | 6850 | 6850 | 6820 | 14790 |
| 563 | 20231220 | 091600 | 2550482730 | 6850 | 6880 | 6890 | 6840 | 39509 |
| 564 | 20231220 | 091500 | 2279151670 | 6880 | 6810 | 6890 | 6810 | 30854 |
| 565 | 20231220 | 091400 | 2067374130 | 6810 | 6850 | 6850 | 6810 | 15043 |
| 566 | 20231220 | 091300 | 1964598840 | 6850 | 6800 | 6850 | 6770 | 8882 |
| 567 | 20231220 | 091200 | 1904040450 | 6770 | 6780 | 6800 | 6750 | 3645 |
| 568 | 20231220 | 091100 | 1879334950 | 6780 | 6740 | 6780 | 6720 | 9178 |
| 569 | 20231220 | 091000 | 1817439820 | 6740 | 6730 | 6760 | 6720 | 12510 |
| 570 | 20231220 | 090900 | 1733186640 | 6740 | 6740 | 6760 | 6710 | 7934 |
| 571 | 20231220 | 090800 | 1679727300 | 6720 | 6790 | 6800 | 6710 | 22557 |
| 572 | 20231220 | 090700 | 1527425660 | 6790 | 6770 | 6800 | 6770 | 10803 |
| 573 | 20231220 | 090600 | 1454132820 | 6770 | 6780 | 6780 | 6750 | 8638 |
| 574 | 20231220 | 090500 | 1395729130 | 6780 | 6800 | 6830 | 6780 | 19010 |
| 575 | 20231220 | 090400 | 1266302860 | 6790 | 6740 | 6790 | 6720 | 14119 |
| 576 | 20231220 | 090300 | 1170999840 | 6710 | 6730 | 6750 | 6700 | 26221 |
| 577 | 20231220 | 090200 | 994797930 | 6710 | 6790 | 6800 | 6710 | 28512 |
| 578 | 20231220 | 090100 | 802498670 | 6790 | 6650 | 6800 | 6640 | 21220 |
| 579 | 20231220 | 090000 | 660236180 | 6680 | 6800 | 6800 | 6630 | 91529 |