29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 3 | 20241106 | 183600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 4 | 20241106 | 183500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 5 | 20241106 | 183400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 6 | 20241106 | 183300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 7 | 20241106 | 183200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 8 | 20241106 | 183100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 9 | 20241106 | 183000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 10 | 20241106 | 182900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 11 | 20241106 | 182800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 12 | 20241106 | 182700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 13 | 20241106 | 182600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 14 | 20241106 | 182500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 15 | 20241106 | 182400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 16 | 20241106 | 182300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 17 | 20241106 | 182200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 18 | 20241106 | 182100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 19 | 20241106 | 182000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 20 | 20241106 | 181900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 21 | 20241106 | 181800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 22 | 20241106 | 181700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 23 | 20241106 | 181600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 24 | 20241106 | 181500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 25 | 20241106 | 181400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 26 | 20241106 | 181300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 27 | 20241106 | 181200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 28 | 20241106 | 181100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 29 | 20241106 | 181000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 30 | 20241106 | 180900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 31 | 20241106 | 180800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 32 | 20241106 | 180700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 33 | 20241106 | 180600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 34 | 20241106 | 180500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 35 | 20241106 | 180400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 36 | 20241106 | 180300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 37 | 20241106 | 180200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 38 | 20241106 | 180100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 39 | 20241106 | 180000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 40 | 20241106 | 175900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 41 | 20241106 | 175800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 42 | 20241106 | 175700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 43 | 20241106 | 175600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 44 | 20241106 | 175500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 45 | 20241106 | 175400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 46 | 20241106 | 175300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 47 | 20241106 | 175200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 48 | 20241106 | 175100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 49 | 20241106 | 175000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 50 | 20241106 | 174900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 51 | 20241106 | 174800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 52 | 20241106 | 174700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 53 | 20241106 | 174600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 54 | 20241106 | 174500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 55 | 20241106 | 174400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 56 | 20241106 | 174300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 57 | 20241106 | 174200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 58 | 20241106 | 174100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 59 | 20241106 | 174000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 60 | 20241106 | 173900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 61 | 20241106 | 173800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 62 | 20241106 | 173700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 63 | 20241106 | 173600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 64 | 20241106 | 173500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 65 | 20241106 | 173400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 66 | 20241106 | 173300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 67 | 20241106 | 173200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 68 | 20241106 | 173100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 69 | 20241106 | 173000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 70 | 20241106 | 172900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 71 | 20241106 | 172800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 72 | 20241106 | 172700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 73 | 20241106 | 172600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 74 | 20241106 | 172500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 75 | 20241106 | 172400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 76 | 20241106 | 172300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 77 | 20241106 | 172200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 78 | 20241106 | 172100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 79 | 20241106 | 172000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 80 | 20241106 | 171900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 81 | 20241106 | 171800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 82 | 20241106 | 171700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 83 | 20241106 | 171600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 84 | 20241106 | 171500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 85 | 20241106 | 171400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 86 | 20241106 | 171300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 87 | 20241106 | 171200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 88 | 20241106 | 171100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 89 | 20241106 | 171000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 90 | 20241106 | 170900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 91 | 20241106 | 170800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 92 | 20241106 | 170700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 93 | 20241106 | 170600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 94 | 20241106 | 170500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 95 | 20241106 | 170400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 96 | 20241106 | 170300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 97 | 20241106 | 170200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 98 | 20241106 | 170100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 99 | 20241106 | 170000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 100 | 20241106 | 165900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 101 | 20241106 | 165800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 102 | 20241106 | 165700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 103 | 20241106 | 165600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 104 | 20241106 | 165500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 105 | 20241106 | 165400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 106 | 20241106 | 165300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 107 | 20241106 | 165200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 108 | 20241106 | 165100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 109 | 20241106 | 165000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 110 | 20241106 | 164900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 111 | 20241106 | 164800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 112 | 20241106 | 164700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 113 | 20241106 | 164600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 114 | 20241106 | 164500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 115 | 20241106 | 164400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 116 | 20241106 | 164300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 117 | 20241106 | 164200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 118 | 20241106 | 164100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 119 | 20241106 | 164000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 120 | 20241106 | 163900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 121 | 20241106 | 163800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 122 | 20241106 | 163700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 123 | 20241106 | 163600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 124 | 20241106 | 163500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 125 | 20241106 | 163400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 126 | 20241106 | 163300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 127 | 20241106 | 163200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 128 | 20241106 | 163100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 129 | 20241106 | 163000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 130 | 20241106 | 162900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 131 | 20241106 | 162800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 132 | 20241106 | 162700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 133 | 20241106 | 162600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 134 | 20241106 | 162500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 135 | 20241106 | 162400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 136 | 20241106 | 162300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 137 | 20241106 | 162200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 138 | 20241106 | 162100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 139 | 20241106 | 162000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 140 | 20241106 | 161900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 141 | 20241106 | 161800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 142 | 20241106 | 161700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 143 | 20241106 | 161600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 144 | 20241106 | 161500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 145 | 20241106 | 161400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 146 | 20241106 | 161300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 147 | 20241106 | 161200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 148 | 20241106 | 161100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 149 | 20241106 | 161000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 150 | 20241106 | 160900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 151 | 20241106 | 160800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 152 | 20241106 | 160700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 153 | 20241106 | 160600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 154 | 20241106 | 160500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 155 | 20241106 | 160400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 156 | 20241106 | 160300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 157 | 20241106 | 160200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 158 | 20241106 | 160100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 159 | 20241106 | 160000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 160 | 20241106 | 155900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 161 | 20241106 | 155800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 162 | 20241106 | 155700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 163 | 20241106 | 155600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 164 | 20241106 | 155500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 165 | 20241106 | 155400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 166 | 20241106 | 155300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 167 | 20241106 | 155200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 168 | 20241106 | 155100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 169 | 20241106 | 155000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 170 | 20241106 | 154900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 171 | 20241106 | 154800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 172 | 20241106 | 154700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 173 | 20241106 | 154600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 174 | 20241106 | 154500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 175 | 20241106 | 154400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 176 | 20241106 | 154300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 177 | 20241106 | 154200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 178 | 20241106 | 154100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 179 | 20241106 | 154000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 180 | 20241106 | 153900 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 181 | 20241106 | 153800 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 182 | 20241106 | 153700 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 183 | 20241106 | 153600 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 184 | 20241106 | 153500 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 185 | 20241106 | 153400 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 186 | 20241106 | 153300 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 187 | 20241106 | 153200 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 188 | 20241106 | 153100 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 189 | 20241106 | 153000 | 2336737112 | 1226 | 1226 | 1226 | 1226 | 61162 |
| 190 | 20241106 | 152900 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20241106 | 152800 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20241106 | 152700 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20241106 | 152600 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20241106 | 152500 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20241106 | 152400 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20241106 | 152300 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20241106 | 152200 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20241106 | 152100 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20241106 | 152000 | 2261752500 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20241106 | 151900 | 2261752500 | 1230 | 1228 | 1231 | 1226 | 21426 |
| 201 | 20241106 | 151800 | 2235452084 | 1231 | 1230 | 1231 | 1228 | 4683 |
| 202 | 20241106 | 151700 | 2229697409 | 1230 | 1230 | 1231 | 1229 | 2720 |
| 203 | 20241106 | 151600 | 2226351988 | 1229 | 1230 | 1233 | 1229 | 5718 |
| 204 | 20241106 | 151500 | 2219319573 | 1230 | 1230 | 1231 | 1230 | 8699 |
| 205 | 20241106 | 151400 | 2208618287 | 1230 | 1230 | 1232 | 1228 | 8869 |
| 206 | 20241106 | 151300 | 2197712917 | 1229 | 1228 | 1231 | 1227 | 1601 |
| 207 | 20241106 | 151200 | 2195745458 | 1231 | 1232 | 1232 | 1227 | 718 |
| 208 | 20241106 | 151100 | 2194864463 | 1227 | 1228 | 1232 | 1227 | 6307 |
| 209 | 20241106 | 151000 | 2187118356 | 1229 | 1227 | 1230 | 1226 | 3321 |
| 210 | 20241106 | 150900 | 2183045494 | 1229 | 1227 | 1229 | 1227 | 4390 |
| 211 | 20241106 | 150800 | 2177656132 | 1229 | 1229 | 1229 | 1229 | 556 |
| 212 | 20241106 | 150700 | 2176972808 | 1229 | 1229 | 1229 | 1229 | 1891 |
| 213 | 20241106 | 150600 | 2174648769 | 1228 | 1225 | 1228 | 1225 | 24234 |
| 214 | 20241106 | 150500 | 2144925044 | 1226 | 1227 | 1227 | 1226 | 1272 |
| 215 | 20241106 | 150400 | 2143364913 | 1227 | 1227 | 1227 | 1225 | 2777 |
| 216 | 20241106 | 150300 | 2139959530 | 1227 | 1225 | 1227 | 1225 | 6941 |
| 217 | 20241106 | 150200 | 2131446090 | 1224 | 1223 | 1224 | 1223 | 13764 |
| 218 | 20241106 | 150100 | 2114607698 | 1222 | 1222 | 1222 | 1221 | 4398 |
| 219 | 20241106 | 150000 | 2109233942 | 1223 | 1219 | 1223 | 1219 | 3177 |
| 220 | 20241106 | 145900 | 2105352368 | 1219 | 1219 | 1219 | 1219 | 55 |
| 221 | 20241106 | 145800 | 2105285323 | 1220 | 1220 | 1222 | 1220 | 3460 |
| 222 | 20241106 | 145700 | 2101064103 | 1221 | 1221 | 1221 | 1220 | 2892 |
| 223 | 20241106 | 145600 | 2097534275 | 1222 | 1222 | 1222 | 1222 | 2699 |
| 224 | 20241106 | 145500 | 2094236097 | 1221 | 1220 | 1221 | 1219 | 311 |
| 225 | 20241106 | 145400 | 2093856578 | 1218 | 1220 | 1220 | 1218 | 805 |
| 226 | 20241106 | 145300 | 2092875262 | 1220 | 1220 | 1220 | 1220 | 100 |
| 227 | 20241106 | 145200 | 2092753262 | 1222 | 1222 | 1222 | 1222 | 11 |
| 228 | 20241106 | 145100 | 2092739820 | 1219 | 1219 | 1219 | 1219 | 2269 |
| 229 | 20241106 | 145000 | 2089973909 | 1219 | 1220 | 1220 | 1219 | 1158 |
| 230 | 20241106 | 144900 | 2088562028 | 1220 | 1221 | 1221 | 1220 | 807 |
| 231 | 20241106 | 144800 | 2087576767 | 1222 | 1223 | 1223 | 1219 | 62 |
| 232 | 20241106 | 144700 | 2087501182 | 1222 | 1222 | 1222 | 1219 | 7193 |
| 233 | 20241106 | 144600 | 2078720998 | 1222 | 1220 | 1222 | 1219 | 3821 |
| 234 | 20241106 | 144500 | 2074056235 | 1222 | 1220 | 1222 | 1219 | 207 |
| 235 | 20241106 | 144400 | 2073803898 | 1222 | 1222 | 1222 | 1222 | 11 |
| 236 | 20241106 | 144300 | 2073790456 | 1219 | 1219 | 1219 | 1219 | 886 |
| 237 | 20241106 | 144200 | 2072710422 | 1219 | 1223 | 1223 | 1219 | 120 |
| 238 | 20241106 | 144100 | 2072563802 | 1223 | 1217 | 1223 | 1217 | 1450 |
| 239 | 20241106 | 144000 | 2070799056 | 1217 | 1224 | 1224 | 1217 | 5282 |
| 240 | 20241106 | 143900 | 2064363682 | 1224 | 1224 | 1224 | 1224 | 0 |
| 241 | 20241106 | 143800 | 2064363682 | 1224 | 1223 | 1224 | 1223 | 301 |
| 242 | 20241106 | 143700 | 2063995280 | 1224 | 1224 | 1224 | 1224 | 1 |
| 243 | 20241106 | 143600 | 2063994056 | 1218 | 1221 | 1221 | 1218 | 6057 |
| 244 | 20241106 | 143500 | 2056607872 | 1224 | 1224 | 1224 | 1224 | 20 |
| 245 | 20241106 | 143400 | 2056583392 | 1224 | 1222 | 1224 | 1221 | 1030 |
| 246 | 20241106 | 143300 | 2055323531 | 1224 | 1221 | 1224 | 1221 | 609 |
| 247 | 20241106 | 143200 | 2054578224 | 1224 | 1224 | 1224 | 1224 | 1961 |
| 248 | 20241106 | 143100 | 2052177960 | 1220 | 1225 | 1225 | 1219 | 5318 |
| 249 | 20241106 | 143000 | 2045687882 | 1225 | 1227 | 1227 | 1225 | 1604 |
| 250 | 20241106 | 142900 | 2043719994 | 1225 | 1226 | 1226 | 1225 | 508 |
| 251 | 20241106 | 142800 | 2043097500 | 1226 | 1228 | 1228 | 1226 | 1068 |
| 252 | 20241106 | 142700 | 2041787245 | 1228 | 1228 | 1228 | 1228 | 1084 |
| 253 | 20241106 | 142600 | 2040456093 | 1229 | 1229 | 1229 | 1229 | 10 |
| 254 | 20241106 | 142500 | 2040443803 | 1229 | 1226 | 1229 | 1226 | 607 |
| 255 | 20241106 | 142400 | 2039699612 | 1228 | 1228 | 1228 | 1228 | 600 |
| 256 | 20241106 | 142300 | 2038962812 | 1228 | 1229 | 1229 | 1225 | 892 |
| 257 | 20241106 | 142200 | 2037867992 | 1229 | 1228 | 1229 | 1228 | 4011 |
| 258 | 20241106 | 142100 | 2032942477 | 1227 | 1225 | 1227 | 1225 | 6363 |
| 259 | 20241106 | 142000 | 2025136461 | 1225 | 1226 | 1226 | 1225 | 2806 |
| 260 | 20241106 | 141900 | 2021699100 | 1226 | 1225 | 1226 | 1225 | 4089 |
| 261 | 20241106 | 141800 | 2016687563 | 1225 | 1225 | 1225 | 1225 | 1400 |
| 262 | 20241106 | 141700 | 2014972563 | 1226 | 1227 | 1227 | 1222 | 199 |
| 263 | 20241106 | 141600 | 2014729065 | 1227 | 1227 | 1227 | 1227 | 2 |
| 264 | 20241106 | 141500 | 2014726611 | 1227 | 1226 | 1227 | 1226 | 359 |
| 265 | 20241106 | 141400 | 2014286468 | 1226 | 1226 | 1226 | 1226 | 10 |
| 266 | 20241106 | 141300 | 2014274208 | 1221 | 1225 | 1225 | 1221 | 555 |
| 267 | 20241106 | 141200 | 2013596141 | 1225 | 1225 | 1225 | 1225 | 2062 |
| 268 | 20241106 | 141100 | 2011070191 | 1225 | 1225 | 1225 | 1225 | 510 |
| 269 | 20241106 | 141000 | 2010445441 | 1220 | 1224 | 1225 | 1218 | 3746 |
| 270 | 20241106 | 140900 | 2005872345 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 271 | 20241106 | 140800 | 2004653345 | 1225 | 1220 | 1225 | 1218 | 2258 |
| 272 | 20241106 | 140700 | 2001901534 | 1223 | 1219 | 1223 | 1219 | 4009 |
| 273 | 20241106 | 140600 | 1997011525 | 1222 | 1221 | 1222 | 1219 | 3312 |
| 274 | 20241106 | 140500 | 1992973554 | 1222 | 1222 | 1223 | 1221 | 1505 |
| 275 | 20241106 | 140400 | 1991134444 | 1223 | 1222 | 1227 | 1222 | 283 |
| 276 | 20241106 | 140300 | 1990788557 | 1222 | 1220 | 1222 | 1220 | 792 |
| 277 | 20241106 | 140200 | 1989822233 | 1222 | 1218 | 1222 | 1218 | 16 |
| 278 | 20241106 | 140100 | 1989802691 | 1217 | 1222 | 1222 | 1217 | 7709 |
| 279 | 20241106 | 140000 | 1980409077 | 1222 | 1224 | 1224 | 1222 | 1527 |
| 280 | 20241106 | 135900 | 1978541141 | 1224 | 1225 | 1226 | 1224 | 9567 |
| 281 | 20241106 | 135800 | 1966826992 | 1226 | 1229 | 1230 | 1226 | 4405 |
| 282 | 20241106 | 135700 | 1961419238 | 1231 | 1231 | 1231 | 1231 | 0 |
| 283 | 20241106 | 135600 | 1961419238 | 1231 | 1231 | 1231 | 1231 | 0 |
| 284 | 20241106 | 135500 | 1961419238 | 1231 | 1230 | 1231 | 1228 | 5529 |
| 285 | 20241106 | 135400 | 1954617585 | 1230 | 1229 | 1230 | 1229 | 1411 |
| 286 | 20241106 | 135300 | 1952882057 | 1230 | 1230 | 1230 | 1230 | 267 |
| 287 | 20241106 | 135200 | 1952553647 | 1227 | 1230 | 1231 | 1227 | 8481 |
| 288 | 20241106 | 135100 | 1942128006 | 1229 | 1229 | 1230 | 1229 | 1847 |
| 289 | 20241106 | 135000 | 1939856788 | 1229 | 1227 | 1229 | 1226 | 1896 |
| 290 | 20241106 | 134900 | 1937530609 | 1226 | 1230 | 1230 | 1226 | 2019 |
| 291 | 20241106 | 134800 | 1935054960 | 1229 | 1227 | 1229 | 1227 | 1989 |
| 292 | 20241106 | 134700 | 1932610596 | 1227 | 1229 | 1229 | 1227 | 4161 |
| 293 | 20241106 | 134600 | 1927501787 | 1229 | 1229 | 1229 | 1229 | 119 |
| 294 | 20241106 | 134500 | 1927355536 | 1228 | 1228 | 1228 | 1228 | 551 |
| 295 | 20241106 | 134400 | 1926678908 | 1228 | 1229 | 1229 | 1228 | 105 |
| 296 | 20241106 | 134300 | 1926549939 | 1229 | 1227 | 1229 | 1227 | 18 |
| 297 | 20241106 | 134200 | 1926527833 | 1228 | 1230 | 1230 | 1228 | 2738 |
| 298 | 20241106 | 134100 | 1923165567 | 1229 | 1230 | 1230 | 1229 | 5986 |
| 299 | 20241106 | 134000 | 1915805276 | 1230 | 1230 | 1230 | 1229 | 4589 |
| 300 | 20241106 | 133900 | 1910160807 | 1230 | 1230 | 1230 | 1230 | 195 |
| 301 | 20241106 | 133800 | 1909920957 | 1230 | 1229 | 1230 | 1229 | 779 |
| 302 | 20241106 | 133700 | 1908963565 | 1230 | 1230 | 1230 | 1229 | 882 |
| 303 | 20241106 | 133600 | 1907879482 | 1231 | 1230 | 1231 | 1230 | 652 |
| 304 | 20241106 | 133500 | 1907077266 | 1230 | 1230 | 1230 | 1230 | 0 |
| 305 | 20241106 | 133400 | 1907077266 | 1230 | 1228 | 1230 | 1228 | 883 |
| 306 | 20241106 | 133300 | 1905992938 | 1232 | 1228 | 1232 | 1228 | 248 |
| 307 | 20241106 | 133200 | 1905688390 | 1232 | 1228 | 1233 | 1228 | 7296 |
| 308 | 20241106 | 133100 | 1896717677 | 1228 | 1228 | 1228 | 1228 | 2 |
| 309 | 20241106 | 133000 | 1896715221 | 1228 | 1224 | 1229 | 1224 | 21 |
| 310 | 20241106 | 132900 | 1896689443 | 1229 | 1227 | 1229 | 1224 | 460 |
| 311 | 20241106 | 132800 | 1896125526 | 1230 | 1227 | 1230 | 1227 | 1290 |
| 312 | 20241106 | 132700 | 1894542669 | 1226 | 1223 | 1226 | 1223 | 1746 |
| 313 | 20241106 | 132600 | 1892405001 | 1223 | 1223 | 1223 | 1218 | 1214 |
| 314 | 20241106 | 132500 | 1890925908 | 1221 | 1223 | 1223 | 1221 | 3320 |
| 315 | 20241106 | 132400 | 1886872150 | 1219 | 1223 | 1223 | 1217 | 2385 |
| 316 | 20241106 | 132300 | 1883968554 | 1222 | 1217 | 1222 | 1217 | 1006 |
| 317 | 20241106 | 132200 | 1882739312 | 1217 | 1218 | 1222 | 1217 | 4655 |
| 318 | 20241106 | 132100 | 1877073647 | 1222 | 1223 | 1223 | 1218 | 307 |
| 319 | 20241106 | 132000 | 1876699707 | 1218 | 1218 | 1218 | 1218 | 400 |
| 320 | 20241106 | 131900 | 1876212507 | 1223 | 1218 | 1224 | 1217 | 1669 |
| 321 | 20241106 | 131800 | 1874172427 | 1223 | 1223 | 1224 | 1217 | 33 |
| 322 | 20241106 | 131700 | 1874132133 | 1224 | 1224 | 1224 | 1217 | 13 |
| 323 | 20241106 | 131600 | 1874116235 | 1224 | 1218 | 1224 | 1215 | 13456 |
| 324 | 20241106 | 131500 | 1857721633 | 1219 | 1219 | 1219 | 1219 | 1142 |
| 325 | 20241106 | 131400 | 1856329535 | 1225 | 1225 | 1225 | 1225 | 9 |
| 326 | 20241106 | 131300 | 1856318510 | 1226 | 1216 | 1226 | 1215 | 2169 |
| 327 | 20241106 | 131200 | 1853681861 | 1215 | 1226 | 1227 | 1213 | 16094 |
| 328 | 20241106 | 131100 | 1834108486 | 1227 | 1227 | 1227 | 1227 | 2 |
| 329 | 20241106 | 131000 | 1834106032 | 1219 | 1227 | 1227 | 1219 | 12165 |
| 330 | 20241106 | 130900 | 1819225693 | 1227 | 1227 | 1227 | 1227 | 1 |
| 331 | 20241106 | 130800 | 1819224466 | 1230 | 1230 | 1230 | 1230 | 583 |
| 332 | 20241106 | 130700 | 1818507376 | 1230 | 1229 | 1230 | 1229 | 978 |
| 333 | 20241106 | 130600 | 1817305249 | 1228 | 1230 | 1230 | 1228 | 2235 |
| 334 | 20241106 | 130500 | 1814560629 | 1228 | 1228 | 1228 | 1228 | 668 |
| 335 | 20241106 | 130400 | 1813740325 | 1228 | 1229 | 1229 | 1228 | 435 |
| 336 | 20241106 | 130300 | 1813206042 | 1229 | 1229 | 1229 | 1229 | 275 |
| 337 | 20241106 | 130200 | 1812868067 | 1229 | 1229 | 1229 | 1229 | 0 |
| 338 | 20241106 | 130100 | 1812868067 | 1229 | 1230 | 1230 | 1229 | 621 |
| 339 | 20241106 | 130000 | 1812104268 | 1230 | 1230 | 1230 | 1230 | 219 |
| 340 | 20241106 | 125900 | 1811834898 | 1227 | 1228 | 1228 | 1227 | 4650 |
| 341 | 20241106 | 125800 | 1806125089 | 1229 | 1229 | 1230 | 1229 | 827 |
| 342 | 20241106 | 125700 | 1805108406 | 1230 | 1232 | 1232 | 1230 | 3534 |
| 343 | 20241106 | 125600 | 1800761568 | 1232 | 1232 | 1236 | 1232 | 5359 |
| 344 | 20241106 | 125500 | 1794152295 | 1232 | 1230 | 1232 | 1228 | 5448 |
| 345 | 20241106 | 125400 | 1787446828 | 1230 | 1231 | 1231 | 1227 | 3547 |
| 346 | 20241106 | 125300 | 1783087576 | 1229 | 1223 | 1234 | 1223 | 5231 |
| 347 | 20241106 | 125200 | 1776655534 | 1218 | 1219 | 1224 | 1218 | 1746 |
| 348 | 20241106 | 125100 | 1774525181 | 1222 | 1219 | 1222 | 1216 | 2036 |
| 349 | 20241106 | 125000 | 1772045336 | 1219 | 1219 | 1219 | 1219 | 3035 |
| 350 | 20241106 | 124900 | 1768345671 | 1219 | 1219 | 1219 | 1219 | 156 |
| 351 | 20241106 | 124800 | 1768155507 | 1216 | 1215 | 1216 | 1214 | 6554 |
| 352 | 20241106 | 124700 | 1760197044 | 1214 | 1221 | 1221 | 1214 | 21260 |
| 353 | 20241106 | 124600 | 1734332251 | 1219 | 1221 | 1221 | 1219 | 600 |
| 354 | 20241106 | 124500 | 1733599738 | 1224 | 1224 | 1224 | 1220 | 2174 |
| 355 | 20241106 | 124400 | 1730943359 | 1224 | 1220 | 1224 | 1220 | 21318 |
| 356 | 20241106 | 124300 | 1704858206 | 1223 | 1223 | 1223 | 1219 | 2216 |
| 357 | 20241106 | 124200 | 1702156834 | 1223 | 1224 | 1224 | 1219 | 429 |
| 358 | 20241106 | 124100 | 1701632966 | 1224 | 1222 | 1224 | 1219 | 3124 |
| 359 | 20241106 | 124000 | 1697811425 | 1221 | 1218 | 1221 | 1218 | 918 |
| 360 | 20241106 | 123900 | 1696692698 | 1218 | 1217 | 1218 | 1217 | 334 |
| 361 | 20241106 | 123800 | 1696285937 | 1221 | 1217 | 1221 | 1216 | 3919 |
| 362 | 20241106 | 123700 | 1691519848 | 1218 | 1218 | 1218 | 1216 | 12920 |
| 363 | 20241106 | 123600 | 1675799129 | 1222 | 1219 | 1222 | 1217 | 16951 |
| 364 | 20241106 | 123500 | 1655165471 | 1224 | 1224 | 1224 | 1224 | 1461 |
| 365 | 20241106 | 123400 | 1653377207 | 1224 | 1220 | 1224 | 1218 | 3956 |
| 366 | 20241106 | 123300 | 1648538579 | 1217 | 1219 | 1220 | 1217 | 10858 |
| 367 | 20241106 | 123200 | 1635309815 | 1219 | 1222 | 1224 | 1219 | 15584 |
| 368 | 20241106 | 123100 | 1616299014 | 1224 | 1222 | 1224 | 1220 | 7625 |
| 369 | 20241106 | 123000 | 1606988795 | 1221 | 1224 | 1224 | 1221 | 12234 |
| 370 | 20241106 | 122900 | 1592042763 | 1225 | 1226 | 1226 | 1225 | 4501 |
| 371 | 20241106 | 122800 | 1586527993 | 1225 | 1228 | 1228 | 1225 | 5324 |
| 372 | 20241106 | 122700 | 1579996372 | 1229 | 1231 | 1231 | 1229 | 4836 |
| 373 | 20241106 | 122600 | 1574049306 | 1233 | 1233 | 1233 | 1233 | 0 |
| 374 | 20241106 | 122500 | 1574049306 | 1233 | 1233 | 1233 | 1233 | 1010 |
| 375 | 20241106 | 122400 | 1572803976 | 1233 | 1232 | 1233 | 1229 | 4434 |
| 376 | 20241106 | 122300 | 1567339974 | 1233 | 1228 | 1233 | 1228 | 2 |
| 377 | 20241106 | 122200 | 1567337513 | 1228 | 1228 | 1228 | 1228 | 4 |
| 378 | 20241106 | 122100 | 1567332601 | 1235 | 1227 | 1236 | 1227 | 2759 |
| 379 | 20241106 | 122000 | 1563940159 | 1227 | 1224 | 1227 | 1223 | 9976 |
| 380 | 20241106 | 121900 | 1551726040 | 1225 | 1227 | 1227 | 1225 | 7456 |
| 381 | 20241106 | 121800 | 1542586745 | 1229 | 1229 | 1229 | 1227 | 22086 |
| 382 | 20241106 | 121700 | 1515481496 | 1236 | 1229 | 1236 | 1229 | 264 |
| 383 | 20241106 | 121600 | 1515157033 | 1236 | 1233 | 1236 | 1227 | 1310 |
| 384 | 20241106 | 121500 | 1513543147 | 1236 | 1233 | 1236 | 1233 | 84 |
| 385 | 20241106 | 121400 | 1513439563 | 1233 | 1235 | 1236 | 1233 | 3063 |
| 386 | 20241106 | 121300 | 1509659385 | 1235 | 1230 | 1235 | 1230 | 19992 |
| 387 | 20241106 | 121200 | 1485026503 | 1230 | 1230 | 1230 | 1230 | 354 |
| 388 | 20241106 | 121100 | 1484591083 | 1230 | 1226 | 1231 | 1222 | 12066 |
| 389 | 20241106 | 121000 | 1469799421 | 1226 | 1227 | 1227 | 1225 | 8333 |
| 390 | 20241106 | 120900 | 1459589545 | 1229 | 1231 | 1231 | 1225 | 17108 |
| 391 | 20241106 | 120800 | 1438579539 | 1230 | 1237 | 1237 | 1230 | 26323 |
| 392 | 20241106 | 120700 | 1406122771 | 1237 | 1238 | 1238 | 1237 | 1262 |
| 393 | 20241106 | 120600 | 1404561373 | 1242 | 1239 | 1242 | 1237 | 10931 |
| 394 | 20241106 | 120500 | 1391031351 | 1239 | 1242 | 1242 | 1239 | 5187 |
| 395 | 20241106 | 120400 | 1384604652 | 1239 | 1242 | 1242 | 1239 | 2268 |
| 396 | 20241106 | 120300 | 1381791393 | 1241 | 1238 | 1242 | 1238 | 1232 |
| 397 | 20241106 | 120200 | 1380265877 | 1242 | 1242 | 1242 | 1238 | 702 |
| 398 | 20241106 | 120100 | 1379395993 | 1240 | 1242 | 1242 | 1238 | 822 |
| 399 | 20241106 | 120000 | 1378377949 | 1239 | 1243 | 1243 | 1238 | 649 |
| 400 | 20241106 | 115900 | 1377573964 | 1243 | 1243 | 1243 | 1243 | 200 |
| 401 | 20241106 | 115800 | 1377325364 | 1239 | 1245 | 1245 | 1239 | 801 |
| 402 | 20241106 | 115700 | 1376331860 | 1245 | 1238 | 1245 | 1238 | 802 |
| 403 | 20241106 | 115600 | 1375338177 | 1239 | 1239 | 1245 | 1239 | 6349 |
| 404 | 20241106 | 115500 | 1367471569 | 1241 | 1241 | 1245 | 1240 | 17605 |
| 405 | 20241106 | 115400 | 1345639657 | 1247 | 1241 | 1247 | 1240 | 23383 |
| 406 | 20241106 | 115300 | 1316623164 | 1241 | 1246 | 1246 | 1241 | 49622 |
| 407 | 20241106 | 115200 | 1254950121 | 1249 | 1249 | 1249 | 1246 | 874 |
| 408 | 20241106 | 115100 | 1253860801 | 1249 | 1247 | 1249 | 1247 | 682 |
| 409 | 20241106 | 115000 | 1253010343 | 1249 | 1247 | 1249 | 1247 | 3318 |
| 410 | 20241106 | 114900 | 1248867993 | 1249 | 1249 | 1249 | 1249 | 700 |
| 411 | 20241106 | 114800 | 1247993693 | 1250 | 1249 | 1250 | 1249 | 2895 |
| 412 | 20241106 | 114700 | 1244377799 | 1249 | 1250 | 1250 | 1249 | 703 |
| 413 | 20241106 | 114600 | 1243499746 | 1250 | 1250 | 1250 | 1249 | 5482 |
| 414 | 20241106 | 114500 | 1236649354 | 1251 | 1251 | 1251 | 1251 | 3 |
| 415 | 20241106 | 114400 | 1236645601 | 1246 | 1246 | 1246 | 1245 | 402 |
| 416 | 20241106 | 114300 | 1236144900 | 1246 | 1246 | 1246 | 1246 | 463 |
| 417 | 20241106 | 114200 | 1235568002 | 1246 | 1246 | 1246 | 1246 | 334 |
| 418 | 20241106 | 114100 | 1235151838 | 1246 | 1251 | 1251 | 1245 | 110 |
| 419 | 20241106 | 114000 | 1235014272 | 1251 | 1248 | 1251 | 1246 | 1083 |
| 420 | 20241106 | 113900 | 1233662881 | 1251 | 1250 | 1251 | 1250 | 2273 |
| 421 | 20241106 | 113800 | 1230821630 | 1250 | 1246 | 1250 | 1246 | 2239 |
| 422 | 20241106 | 113700 | 1228027526 | 1246 | 1247 | 1249 | 1246 | 320 |
| 423 | 20241106 | 113600 | 1227628799 | 1246 | 1246 | 1246 | 1246 | 1079 |
| 424 | 20241106 | 113500 | 1226284365 | 1250 | 1247 | 1250 | 1247 | 2145 |
| 425 | 20241106 | 113400 | 1223605262 | 1246 | 1250 | 1250 | 1246 | 1682 |
| 426 | 20241106 | 113300 | 1221508476 | 1246 | 1246 | 1250 | 1246 | 2167 |
| 427 | 20241106 | 113200 | 1218808090 | 1246 | 1250 | 1250 | 1246 | 3887 |
| 428 | 20241106 | 113100 | 1213963049 | 1250 | 1247 | 1250 | 1247 | 6107 |
| 429 | 20241106 | 113000 | 1206347617 | 1247 | 1251 | 1251 | 1247 | 6660 |
| 430 | 20241106 | 112900 | 1198033775 | 1251 | 1251 | 1251 | 1248 | 111 |
| 431 | 20241106 | 112800 | 1197895214 | 1251 | 1248 | 1251 | 1248 | 282 |
| 432 | 20241106 | 112700 | 1197543104 | 1251 | 1249 | 1251 | 1247 | 2849 |
| 433 | 20241106 | 112600 | 1193989468 | 1251 | 1249 | 1251 | 1248 | 1821 |
| 434 | 20241106 | 112500 | 1191713224 | 1250 | 1247 | 1250 | 1247 | 223 |
| 435 | 20241106 | 112400 | 1191435140 | 1248 | 1251 | 1252 | 1248 | 1537 |
| 436 | 20241106 | 112300 | 1189516660 | 1248 | 1251 | 1251 | 1248 | 2380 |
| 437 | 20241106 | 112200 | 1186543600 | 1247 | 1249 | 1249 | 1247 | 11631 |
| 438 | 20241106 | 112100 | 1172031611 | 1249 | 1250 | 1253 | 1249 | 8943 |
| 439 | 20241106 | 112000 | 1160853633 | 1250 | 1253 | 1253 | 1250 | 8872 |
| 440 | 20241106 | 111900 | 1149763624 | 1250 | 1250 | 1250 | 1248 | 2925 |
| 441 | 20241106 | 111800 | 1146112446 | 1250 | 1254 | 1255 | 1248 | 37765 |
| 442 | 20241106 | 111700 | 1098883800 | 1251 | 1256 | 1257 | 1251 | 3406 |
| 443 | 20241106 | 111600 | 1094615243 | 1252 | 1253 | 1259 | 1252 | 34945 |
| 444 | 20241106 | 111500 | 1050758718 | 1253 | 1250 | 1257 | 1250 | 18823 |
| 445 | 20241106 | 111400 | 1027136850 | 1249 | 1250 | 1252 | 1249 | 2464 |
| 446 | 20241106 | 111300 | 1024057861 | 1250 | 1252 | 1252 | 1248 | 21168 |
| 447 | 20241106 | 111200 | 997601002 | 1252 | 1250 | 1252 | 1250 | 115 |
| 448 | 20241106 | 111100 | 997457135 | 1250 | 1251 | 1251 | 1250 | 32 |
| 449 | 20241106 | 111000 | 997417132 | 1254 | 1253 | 1254 | 1251 | 1993 |
| 450 | 20241106 | 110900 | 994923853 | 1253 | 1254 | 1254 | 1253 | 2 |
| 451 | 20241106 | 110800 | 994921346 | 1254 | 1251 | 1254 | 1251 | 210 |
| 452 | 20241106 | 110700 | 994658015 | 1250 | 1251 | 1251 | 1250 | 7793 |
| 453 | 20241106 | 110600 | 984910838 | 1251 | 1253 | 1253 | 1251 | 797 |
| 454 | 20241106 | 110500 | 983913725 | 1253 | 1254 | 1254 | 1253 | 182 |
| 455 | 20241106 | 110400 | 983685647 | 1251 | 1255 | 1255 | 1251 | 3376 |
| 456 | 20241106 | 110300 | 979457171 | 1255 | 1251 | 1255 | 1251 | 1284 |
| 457 | 20241106 | 110200 | 977850883 | 1252 | 1252 | 1252 | 1252 | 589 |
| 458 | 20241106 | 110100 | 977113455 | 1252 | 1256 | 1256 | 1252 | 1080 |
| 459 | 20241106 | 110000 | 975757139 | 1256 | 1251 | 1256 | 1251 | 2 |
| 460 | 20241106 | 105900 | 975754632 | 1251 | 1252 | 1252 | 1251 | 4205 |
| 461 | 20241106 | 105800 | 970493106 | 1252 | 1255 | 1255 | 1252 | 5262 |
| 462 | 20241106 | 105700 | 963897221 | 1256 | 1256 | 1256 | 1256 | 15 |
| 463 | 20241106 | 105600 | 963878381 | 1255 | 1255 | 1255 | 1255 | 251 |
| 464 | 20241106 | 105500 | 963563376 | 1255 | 1255 | 1255 | 1253 | 2841 |
| 465 | 20241106 | 105400 | 960000279 | 1259 | 1259 | 1259 | 1259 | 1 |
| 466 | 20241106 | 105300 | 959999020 | 1254 | 1254 | 1254 | 1254 | 1 |
| 467 | 20241106 | 105200 | 959997766 | 1259 | 1258 | 1259 | 1256 | 283 |
| 468 | 20241106 | 105100 | 959641807 | 1258 | 1257 | 1258 | 1257 | 7882 |
| 469 | 20241106 | 105000 | 949726266 | 1258 | 1258 | 1258 | 1258 | 0 |
| 470 | 20241106 | 104900 | 949726266 | 1258 | 1258 | 1258 | 1258 | 8 |
| 471 | 20241106 | 104800 | 949716202 | 1254 | 1259 | 1259 | 1254 | 1727 |
| 472 | 20241106 | 104700 | 947547939 | 1259 | 1258 | 1259 | 1258 | 340 |
| 473 | 20241106 | 104600 | 947120218 | 1258 | 1253 | 1258 | 1253 | 5994 |
| 474 | 20241106 | 104500 | 939587031 | 1254 | 1255 | 1258 | 1254 | 171 |
| 475 | 20241106 | 104400 | 939372423 | 1258 | 1258 | 1258 | 1256 | 2281 |
| 476 | 20241106 | 104300 | 936506925 | 1258 | 1258 | 1258 | 1257 | 1085 |
| 477 | 20241106 | 104200 | 935142672 | 1252 | 1257 | 1258 | 1252 | 9680 |
| 478 | 20241106 | 104100 | 923016227 | 1255 | 1254 | 1258 | 1254 | 516 |
| 479 | 20241106 | 104000 | 922369146 | 1254 | 1254 | 1254 | 1254 | 2066 |
| 480 | 20241106 | 103900 | 919778382 | 1254 | 1252 | 1254 | 1252 | 1852 |
| 481 | 20241106 | 103800 | 917457538 | 1251 | 1252 | 1252 | 1251 | 5058 |
| 482 | 20241106 | 103700 | 911125759 | 1252 | 1256 | 1256 | 1252 | 8800 |
| 483 | 20241106 | 103600 | 900089453 | 1256 | 1257 | 1257 | 1256 | 2460 |
| 484 | 20241106 | 103500 | 896999193 | 1259 | 1259 | 1259 | 1259 | 100 |
| 485 | 20241106 | 103400 | 896873293 | 1260 | 1260 | 1260 | 1260 | 1070 |
| 486 | 20241106 | 103300 | 895525093 | 1263 | 1259 | 1263 | 1254 | 7060 |
| 487 | 20241106 | 103200 | 886629433 | 1263 | 1257 | 1263 | 1257 | 17790 |
| 488 | 20241106 | 103100 | 864222284 | 1258 | 1258 | 1258 | 1257 | 9624 |
| 489 | 20241106 | 103000 | 852117186 | 1258 | 1252 | 1258 | 1252 | 28 |
| 490 | 20241106 | 102900 | 852082106 | 1258 | 1252 | 1258 | 1252 | 18535 |
| 491 | 20241106 | 102800 | 828767749 | 1253 | 1255 | 1255 | 1253 | 1547 |
| 492 | 20241106 | 102700 | 826829154 | 1253 | 1253 | 1253 | 1253 | 688 |
| 493 | 20241106 | 102600 | 825967090 | 1253 | 1253 | 1253 | 1253 | 190 |
| 494 | 20241106 | 102500 | 825729020 | 1251 | 1253 | 1253 | 1250 | 6532 |
| 495 | 20241106 | 102400 | 817554891 | 1253 | 1253 | 1253 | 1253 | 0 |
| 496 | 20241106 | 102300 | 817554891 | 1253 | 1256 | 1256 | 1253 | 4831 |
| 497 | 20241106 | 102200 | 811495961 | 1256 | 1256 | 1256 | 1255 | 390 |
| 498 | 20241106 | 102100 | 811006481 | 1256 | 1254 | 1256 | 1254 | 162 |
| 499 | 20241106 | 102000 | 810803179 | 1256 | 1255 | 1256 | 1254 | 2206 |
| 500 | 20241106 | 101900 | 808036653 | 1254 | 1254 | 1257 | 1254 | 106 |
| 501 | 20241106 | 101800 | 807903722 | 1254 | 1256 | 1258 | 1254 | 2445 |
| 502 | 20241106 | 101700 | 804833098 | 1257 | 1258 | 1258 | 1255 | 3955 |
| 503 | 20241106 | 101600 | 799865960 | 1258 | 1255 | 1258 | 1255 | 5636 |
| 504 | 20241106 | 101500 | 792787053 | 1256 | 1256 | 1256 | 1256 | 66 |
| 505 | 20241106 | 101400 | 792704157 | 1255 | 1255 | 1255 | 1254 | 4361 |
| 506 | 20241106 | 101300 | 787232404 | 1256 | 1254 | 1256 | 1254 | 2218 |
| 507 | 20241106 | 101200 | 784449691 | 1254 | 1253 | 1254 | 1252 | 1321 |
| 508 | 20241106 | 101100 | 782793395 | 1253 | 1252 | 1253 | 1252 | 2902 |
| 509 | 20241106 | 101000 | 779158320 | 1256 | 1252 | 1256 | 1251 | 7346 |
| 510 | 20241106 | 100900 | 769961130 | 1252 | 1252 | 1252 | 1251 | 3222 |
| 511 | 20241106 | 100800 | 765928008 | 1251 | 1248 | 1251 | 1247 | 5544 |
| 512 | 20241106 | 100700 | 759007125 | 1251 | 1251 | 1251 | 1251 | 101 |
| 513 | 20241106 | 100600 | 758880774 | 1251 | 1251 | 1251 | 1248 | 2759 |
| 514 | 20241106 | 100500 | 755436373 | 1251 | 1248 | 1251 | 1248 | 7068 |
| 515 | 20241106 | 100400 | 746604981 | 1248 | 1248 | 1250 | 1248 | 239 |
| 516 | 20241106 | 100300 | 746306677 | 1251 | 1248 | 1251 | 1248 | 112 |
| 517 | 20241106 | 100200 | 746166865 | 1251 | 1251 | 1251 | 1247 | 5599 |
| 518 | 20241106 | 100100 | 739177365 | 1251 | 1252 | 1252 | 1250 | 29 |
| 519 | 20241106 | 100000 | 739141087 | 1252 | 1255 | 1257 | 1252 | 26116 |
| 520 | 20241106 | 095900 | 706369810 | 1256 | 1254 | 1256 | 1253 | 3439 |
| 521 | 20241106 | 095800 | 702060157 | 1253 | 1252 | 1253 | 1252 | 1531 |
| 522 | 20241106 | 095700 | 700143293 | 1252 | 1251 | 1252 | 1251 | 12 |
| 523 | 20241106 | 095600 | 700128270 | 1252 | 1250 | 1252 | 1246 | 10828 |
| 524 | 20241106 | 095500 | 686610997 | 1250 | 1249 | 1252 | 1249 | 1907 |
| 525 | 20241106 | 095400 | 684229142 | 1249 | 1252 | 1252 | 1249 | 27 |
| 526 | 20241106 | 095300 | 684195393 | 1252 | 1248 | 1252 | 1248 | 842 |
| 527 | 20241106 | 095200 | 683144537 | 1248 | 1249 | 1252 | 1248 | 2628 |
| 528 | 20241106 | 095100 | 679860374 | 1249 | 1249 | 1249 | 1246 | 67 |
| 529 | 20241106 | 095000 | 679776709 | 1249 | 1249 | 1249 | 1245 | 834 |
| 530 | 20241106 | 094900 | 678737657 | 1246 | 1248 | 1248 | 1245 | 2967 |
| 531 | 20241106 | 094800 | 675036316 | 1250 | 1254 | 1254 | 1243 | 36690 |
| 532 | 20241106 | 094700 | 629217208 | 1251 | 1251 | 1255 | 1250 | 8548 |
| 533 | 20241106 | 094600 | 618525246 | 1256 | 1256 | 1256 | 1251 | 18144 |
| 534 | 20241106 | 094500 | 595772385 | 1256 | 1256 | 1256 | 1255 | 1412 |
| 535 | 20241106 | 094400 | 593999202 | 1256 | 1258 | 1258 | 1255 | 11479 |
| 536 | 20241106 | 094300 | 579582019 | 1257 | 1258 | 1258 | 1257 | 2045 |
| 537 | 20241106 | 094200 | 577011108 | 1258 | 1258 | 1258 | 1258 | 9 |
| 538 | 20241106 | 094100 | 576999786 | 1259 | 1258 | 1259 | 1257 | 1829 |
| 539 | 20241106 | 094000 | 574699970 | 1257 | 1257 | 1259 | 1257 | 5101 |
| 540 | 20241106 | 093900 | 568278013 | 1259 | 1259 | 1260 | 1259 | 4575 |
| 541 | 20241106 | 093800 | 562517695 | 1260 | 1257 | 1260 | 1257 | 159 |
| 542 | 20241106 | 093700 | 562317820 | 1257 | 1257 | 1257 | 1257 | 1196 |
| 543 | 20241106 | 093600 | 560814448 | 1257 | 1255 | 1257 | 1255 | 2676 |
| 544 | 20241106 | 093500 | 557451973 | 1255 | 1256 | 1256 | 1254 | 697 |
| 545 | 20241106 | 093400 | 556577740 | 1257 | 1252 | 1257 | 1252 | 1058 |
| 546 | 20241106 | 093300 | 555251319 | 1252 | 1251 | 1258 | 1251 | 2634 |
| 547 | 20241106 | 093200 | 551953614 | 1251 | 1257 | 1258 | 1251 | 16711 |
| 548 | 20241106 | 093100 | 531004544 | 1258 | 1258 | 1260 | 1257 | 8121 |
| 549 | 20241106 | 093000 | 520790512 | 1258 | 1258 | 1261 | 1257 | 5912 |
| 550 | 20241106 | 092900 | 513347319 | 1258 | 1256 | 1258 | 1255 | 966 |
| 551 | 20241106 | 092800 | 512134427 | 1256 | 1258 | 1260 | 1254 | 28250 |
| 552 | 20241106 | 092700 | 476650264 | 1262 | 1260 | 1263 | 1259 | 11397 |
| 553 | 20241106 | 092600 | 462299201 | 1260 | 1263 | 1263 | 1260 | 211 |
| 554 | 20241106 | 092500 | 462033326 | 1261 | 1261 | 1263 | 1260 | 3243 |
| 555 | 20241106 | 092400 | 457944360 | 1260 | 1259 | 1260 | 1259 | 943 |
| 556 | 20241106 | 092300 | 456756623 | 1259 | 1265 | 1265 | 1259 | 10611 |
| 557 | 20241106 | 092200 | 443362126 | 1265 | 1261 | 1266 | 1261 | 6983 |
| 558 | 20241106 | 092100 | 434535570 | 1257 | 1258 | 1260 | 1257 | 2058 |
| 559 | 20241106 | 092000 | 431945483 | 1258 | 1258 | 1258 | 1258 | 4 |
| 560 | 20241106 | 091900 | 431940451 | 1256 | 1258 | 1261 | 1256 | 6918 |
| 561 | 20241106 | 091800 | 423238113 | 1256 | 1252 | 1258 | 1252 | 8102 |
| 562 | 20241106 | 091700 | 413076157 | 1257 | 1253 | 1257 | 1251 | 8365 |
| 563 | 20241106 | 091600 | 402600314 | 1258 | 1260 | 1260 | 1252 | 14056 |
| 564 | 20241106 | 091500 | 384943198 | 1258 | 1258 | 1261 | 1258 | 8988 |
| 565 | 20241106 | 091400 | 373622440 | 1258 | 1260 | 1261 | 1258 | 1875 |
| 566 | 20241106 | 091300 | 371258901 | 1260 | 1260 | 1261 | 1259 | 11740 |
| 567 | 20241106 | 091200 | 356466634 | 1260 | 1261 | 1262 | 1260 | 3759 |
| 568 | 20241106 | 091100 | 351726446 | 1261 | 1258 | 1266 | 1258 | 24687 |
| 569 | 20241106 | 091000 | 320562064 | 1257 | 1253 | 1257 | 1253 | 3758 |
| 570 | 20241106 | 090900 | 315847440 | 1253 | 1243 | 1253 | 1243 | 10361 |
| 571 | 20241106 | 090800 | 302943064 | 1242 | 1245 | 1246 | 1242 | 19515 |
| 572 | 20241106 | 090700 | 278669697 | 1245 | 1246 | 1247 | 1245 | 7849 |
| 573 | 20241106 | 090600 | 268892629 | 1246 | 1247 | 1252 | 1245 | 9343 |
| 574 | 20241106 | 090500 | 257244456 | 1247 | 1253 | 1254 | 1247 | 11689 |
| 575 | 20241106 | 090400 | 242646888 | 1249 | 1253 | 1255 | 1247 | 33533 |
| 576 | 20241106 | 090300 | 200682175 | 1255 | 1252 | 1260 | 1252 | 24146 |
| 577 | 20241106 | 090200 | 170369933 | 1252 | 1240 | 1252 | 1239 | 34465 |
| 578 | 20241106 | 090100 | 127585621 | 1240 | 1241 | 1248 | 1239 | 32181 |
| 579 | 20241106 | 090000 | 87619795 | 1241 | 1240 | 1245 | 1239 | 62505 |