31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 3 | 20240821 | 183700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240821 | 183600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240821 | 183500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240821 | 183400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240821 | 183300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240821 | 183200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240821 | 183100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240821 | 183000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240821 | 182900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240821 | 182800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240821 | 182700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240821 | 182600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240821 | 182500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240821 | 182400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240821 | 182300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240821 | 182200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240821 | 182100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240821 | 182000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240821 | 181900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240821 | 181800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240821 | 181700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240821 | 181600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240821 | 181500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240821 | 181400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240821 | 181300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240821 | 181200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240821 | 181100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240821 | 181000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240821 | 180900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240821 | 180800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 33 | 20240821 | 180700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240821 | 180600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240821 | 180500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240821 | 180400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240821 | 180300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240821 | 180200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240821 | 180100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240821 | 180000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240821 | 175900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240821 | 175800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240821 | 175700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240821 | 175600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240821 | 175500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240821 | 175400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240821 | 175300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240821 | 175200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240821 | 175100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240821 | 175000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240821 | 174900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240821 | 174800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240821 | 174700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240821 | 174600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240821 | 174500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240821 | 174400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240821 | 174300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240821 | 174200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240821 | 174100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240821 | 174000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240821 | 173900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240821 | 173800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 63 | 20240821 | 173700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240821 | 173600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240821 | 173500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240821 | 173400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240821 | 173300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240821 | 173200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240821 | 173100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240821 | 173000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240821 | 172900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240821 | 172800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240821 | 172700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240821 | 172600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240821 | 172500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240821 | 172400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240821 | 172300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240821 | 172200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240821 | 172100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240821 | 172000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240821 | 171900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240821 | 171800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240821 | 171700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240821 | 171600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240821 | 171500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240821 | 171400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240821 | 171300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240821 | 171200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240821 | 171100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240821 | 171000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240821 | 170900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240821 | 170800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 93 | 20240821 | 170700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240821 | 170600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240821 | 170500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240821 | 170400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240821 | 170300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240821 | 170200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240821 | 170100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240821 | 170000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240821 | 165900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240821 | 165800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240821 | 165700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240821 | 165600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240821 | 165500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240821 | 165400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240821 | 165300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240821 | 165200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240821 | 165100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240821 | 165000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240821 | 164900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240821 | 164800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240821 | 164700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240821 | 164600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240821 | 164500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240821 | 164400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240821 | 164300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240821 | 164200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240821 | 164100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240821 | 164000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240821 | 163900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240821 | 163800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 123 | 20240821 | 163700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240821 | 163600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240821 | 163500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240821 | 163400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240821 | 163300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240821 | 163200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240821 | 163100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240821 | 163000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240821 | 162900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240821 | 162800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240821 | 162700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240821 | 162600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240821 | 162500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240821 | 162400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240821 | 162300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240821 | 162200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240821 | 162100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240821 | 162000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240821 | 161900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240821 | 161800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240821 | 161700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240821 | 161600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240821 | 161500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240821 | 161400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240821 | 161300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240821 | 161200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240821 | 161100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240821 | 161000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240821 | 160900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240821 | 160800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 153 | 20240821 | 160700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240821 | 160600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240821 | 160500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240821 | 160400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240821 | 160300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240821 | 160200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240821 | 160100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240821 | 160000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240821 | 155900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240821 | 155800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240821 | 155700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240821 | 155600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240821 | 155500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240821 | 155400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240821 | 155300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240821 | 155200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240821 | 155100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240821 | 155000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240821 | 154900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240821 | 154800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240821 | 154700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240821 | 154600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240821 | 154500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240821 | 154400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240821 | 154300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240821 | 154200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240821 | 154100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240821 | 154000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240821 | 153900 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240821 | 153800 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 183 | 20240821 | 153700 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240821 | 153600 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240821 | 153500 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240821 | 153400 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240821 | 153300 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240821 | 153200 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240821 | 153100 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240821 | 153000 | 4092317400 | 24850 | 24850 | 24850 | 24850 | 35848 |
| 191 | 20240821 | 152900 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240821 | 152800 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240821 | 152700 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240821 | 152600 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240821 | 152500 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240821 | 152400 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240821 | 152300 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240821 | 152200 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240821 | 152100 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240821 | 152000 | 3201494600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240821 | 151900 | 3201494600 | 25050 | 25050 | 25100 | 25050 | 1804 |
| 202 | 20240821 | 151800 | 3156291350 | 25050 | 25100 | 25100 | 25050 | 350 |
| 203 | 20240821 | 151700 | 3147522500 | 25100 | 25100 | 25100 | 25050 | 1772 |
| 204 | 20240821 | 151600 | 3103070100 | 25050 | 25050 | 25100 | 25050 | 1157 |
| 205 | 20240821 | 151500 | 3074087200 | 25100 | 25100 | 25100 | 25100 | 205 |
| 206 | 20240821 | 151400 | 3068941700 | 25100 | 25050 | 25100 | 25050 | 974 |
| 207 | 20240821 | 151300 | 3044494400 | 25100 | 25050 | 25100 | 25050 | 3854 |
| 208 | 20240821 | 151200 | 2947909600 | 25050 | 25000 | 25050 | 25000 | 312 |
| 209 | 20240821 | 151100 | 2940099000 | 25050 | 25050 | 25050 | 25000 | 213 |
| 210 | 20240821 | 151000 | 2934763400 | 25050 | 25000 | 25050 | 24900 | 2188 |
| 211 | 20240821 | 150900 | 2880045200 | 25000 | 24900 | 25000 | 24900 | 3100 |
| 212 | 20240821 | 150800 | 2802698350 | 24900 | 24900 | 24900 | 24900 | 176 |
| 213 | 20240821 | 150700 | 2798315950 | 24900 | 24900 | 24900 | 24900 | 15 |
| 214 | 20240821 | 150600 | 2797942450 | 24950 | 24950 | 24950 | 24900 | 68 |
| 215 | 20240821 | 150500 | 2796245900 | 24950 | 24900 | 24950 | 24900 | 369 |
| 216 | 20240821 | 150400 | 2787040250 | 24950 | 24950 | 24950 | 24900 | 1349 |
| 217 | 20240821 | 150300 | 2753386700 | 24900 | 24950 | 24950 | 24900 | 627 |
| 218 | 20240821 | 150200 | 2737774300 | 24900 | 24900 | 24900 | 24900 | 120 |
| 219 | 20240821 | 150100 | 2734786300 | 24900 | 24950 | 24950 | 24900 | 122 |
| 220 | 20240821 | 150000 | 2731748450 | 24900 | 24950 | 24950 | 24900 | 627 |
| 221 | 20240821 | 145900 | 2716133600 | 24900 | 24900 | 24900 | 24900 | 540 |
| 222 | 20240821 | 145800 | 2702687600 | 24900 | 24900 | 24950 | 24900 | 67 |
| 223 | 20240821 | 145700 | 2701019250 | 24900 | 24950 | 24950 | 24900 | 51 |
| 224 | 20240821 | 145600 | 2699748850 | 24950 | 24950 | 24950 | 24900 | 71 |
| 225 | 20240821 | 145500 | 2697979550 | 24900 | 24950 | 24950 | 24900 | 570 |
| 226 | 20240821 | 145400 | 2683758100 | 24900 | 24950 | 24950 | 24900 | 1937 |
| 227 | 20240821 | 145300 | 2635430850 | 24950 | 24950 | 24950 | 24950 | 108 |
| 228 | 20240821 | 145200 | 2632736250 | 24950 | 24950 | 25000 | 24950 | 243 |
| 229 | 20240821 | 145100 | 2626673350 | 24950 | 24950 | 24950 | 24950 | 144 |
| 230 | 20240821 | 145000 | 2623080550 | 24950 | 24950 | 25000 | 24950 | 157 |
| 231 | 20240821 | 144900 | 2619163200 | 25000 | 25000 | 25000 | 24950 | 324 |
| 232 | 20240821 | 144800 | 2611068950 | 24950 | 24950 | 25000 | 24950 | 657 |
| 233 | 20240821 | 144700 | 2594676150 | 25000 | 25000 | 25000 | 25000 | 30 |
| 234 | 20240821 | 144600 | 2593926150 | 24950 | 25000 | 25000 | 24950 | 26 |
| 235 | 20240821 | 144500 | 2593277050 | 25000 | 24950 | 25000 | 24950 | 15 |
| 236 | 20240821 | 144400 | 2592902100 | 24950 | 25000 | 25000 | 24950 | 47 |
| 237 | 20240821 | 144300 | 2591729300 | 24950 | 25000 | 25000 | 24950 | 214 |
| 238 | 20240821 | 144200 | 2586382950 | 24950 | 25000 | 25000 | 24950 | 124 |
| 239 | 20240821 | 144100 | 2583285500 | 25000 | 25000 | 25000 | 25000 | 26 |
| 240 | 20240821 | 144000 | 2582635500 | 24950 | 24950 | 24950 | 24950 | 28 |
| 241 | 20240821 | 143900 | 2581936900 | 24950 | 24950 | 25000 | 24950 | 101 |
| 242 | 20240821 | 143800 | 2579416450 | 24950 | 25000 | 25000 | 24950 | 312 |
| 243 | 20240821 | 143700 | 2571621900 | 25000 | 25000 | 25000 | 24950 | 57 |
| 244 | 20240821 | 143600 | 2570198600 | 25000 | 24950 | 25000 | 24950 | 117 |
| 245 | 20240821 | 143500 | 2567276800 | 25000 | 24950 | 25000 | 24950 | 36 |
| 246 | 20240821 | 143400 | 2566378550 | 24950 | 24950 | 24950 | 24950 | 82 |
| 247 | 20240821 | 143300 | 2564332650 | 25000 | 25000 | 25000 | 24950 | 296 |
| 248 | 20240821 | 143200 | 2556936650 | 25000 | 24950 | 25000 | 24950 | 237 |
| 249 | 20240821 | 143100 | 2551023350 | 25000 | 25000 | 25000 | 24950 | 193 |
| 250 | 20240821 | 143000 | 2546207850 | 25000 | 24950 | 25000 | 24950 | 484 |
| 251 | 20240821 | 142900 | 2534129500 | 24950 | 24950 | 24950 | 24950 | 287 |
| 252 | 20240821 | 142800 | 2526968850 | 24950 | 24950 | 24950 | 24950 | 270 |
| 253 | 20240821 | 142700 | 2520232350 | 25000 | 25000 | 25000 | 24950 | 31 |
| 254 | 20240821 | 142600 | 2519458600 | 25000 | 24950 | 25000 | 24950 | 26 |
| 255 | 20240821 | 142500 | 2518809750 | 25000 | 24950 | 25000 | 24950 | 227 |
| 256 | 20240821 | 142400 | 2513145950 | 25000 | 24950 | 25000 | 24950 | 37 |
| 257 | 20240821 | 142300 | 2512222150 | 24950 | 24950 | 25000 | 24950 | 80 |
| 258 | 20240821 | 142200 | 2510223350 | 25000 | 24950 | 25000 | 24900 | 5870 |
| 259 | 20240821 | 142100 | 2363761700 | 24900 | 24900 | 24950 | 24900 | 923 |
| 260 | 20240821 | 142000 | 2340778500 | 24900 | 24950 | 24950 | 24900 | 62 |
| 261 | 20240821 | 141900 | 2339234600 | 24950 | 24900 | 24950 | 24900 | 198 |
| 262 | 20240821 | 141800 | 2334304000 | 24900 | 24900 | 24950 | 24900 | 123 |
| 263 | 20240821 | 141700 | 2331239150 | 24900 | 24900 | 24950 | 24900 | 226 |
| 264 | 20240821 | 141600 | 2325611600 | 24900 | 24950 | 24950 | 24900 | 37 |
| 265 | 20240821 | 141500 | 2324690100 | 24900 | 24950 | 24950 | 24900 | 143 |
| 266 | 20240821 | 141400 | 2321128200 | 24950 | 24950 | 24950 | 24900 | 190 |
| 267 | 20240821 | 141300 | 2316392050 | 24900 | 24900 | 24900 | 24900 | 65 |
| 268 | 20240821 | 141200 | 2314773550 | 24950 | 24900 | 24950 | 24900 | 76 |
| 269 | 20240821 | 141100 | 2312878500 | 24900 | 24900 | 24950 | 24900 | 93 |
| 270 | 20240821 | 141000 | 2310562650 | 24900 | 24900 | 24950 | 24900 | 376 |
| 271 | 20240821 | 140900 | 2301193100 | 24950 | 24950 | 24950 | 24900 | 121 |
| 272 | 20240821 | 140800 | 2298179800 | 24950 | 24900 | 24950 | 24900 | 138 |
| 273 | 20240821 | 140700 | 2294743450 | 24900 | 24950 | 24950 | 24900 | 91 |
| 274 | 20240821 | 140600 | 2292476350 | 24900 | 24900 | 24950 | 24900 | 209 |
| 275 | 20240821 | 140500 | 2287269450 | 24950 | 24900 | 24950 | 24900 | 124 |
| 276 | 20240821 | 140400 | 2284181450 | 24900 | 24900 | 24950 | 24900 | 546 |
| 277 | 20240821 | 140300 | 2270583400 | 24900 | 24900 | 24950 | 24900 | 148 |
| 278 | 20240821 | 140200 | 2266897850 | 24900 | 24900 | 24950 | 24900 | 205 |
| 279 | 20240821 | 140100 | 2261793200 | 24900 | 24900 | 24900 | 24900 | 145 |
| 280 | 20240821 | 140000 | 2258182700 | 24950 | 24900 | 24950 | 24900 | 179 |
| 281 | 20240821 | 135900 | 2253725450 | 24900 | 24900 | 24900 | 24900 | 179 |
| 282 | 20240821 | 135800 | 2249268350 | 24900 | 24900 | 24900 | 24900 | 465 |
| 283 | 20240821 | 135700 | 2237689850 | 24900 | 24900 | 24900 | 24900 | 123 |
| 284 | 20240821 | 135600 | 2234627150 | 24900 | 24900 | 24900 | 24900 | 145 |
| 285 | 20240821 | 135500 | 2231016650 | 24900 | 24900 | 24950 | 24900 | 119 |
| 286 | 20240821 | 135400 | 2228053400 | 24950 | 24900 | 24950 | 24900 | 185 |
| 287 | 20240821 | 135300 | 2223446650 | 24900 | 24900 | 24900 | 24900 | 172 |
| 288 | 20240821 | 135200 | 2219163850 | 24950 | 24950 | 24950 | 24900 | 221 |
| 289 | 20240821 | 135100 | 2213657450 | 24950 | 24900 | 24950 | 24900 | 436 |
| 290 | 20240821 | 135000 | 2202799600 | 24900 | 24900 | 24950 | 24900 | 184 |
| 291 | 20240821 | 134900 | 2198217900 | 24900 | 24900 | 24900 | 24900 | 92 |
| 292 | 20240821 | 134800 | 2195927100 | 24900 | 24950 | 24950 | 24900 | 129 |
| 293 | 20240821 | 134700 | 2192714750 | 24900 | 24900 | 24950 | 24900 | 89 |
| 294 | 20240821 | 134600 | 2190497900 | 24900 | 24900 | 24950 | 24900 | 146 |
| 295 | 20240821 | 134500 | 2186861600 | 24900 | 25000 | 25000 | 24900 | 2380 |
| 296 | 20240821 | 134400 | 2127485500 | 24950 | 24950 | 24950 | 24950 | 104 |
| 297 | 20240821 | 134300 | 2124890700 | 24950 | 24950 | 24950 | 24950 | 69 |
| 298 | 20240821 | 134200 | 2123169150 | 25000 | 24950 | 25000 | 24950 | 223 |
| 299 | 20240821 | 134100 | 2117603800 | 24950 | 24950 | 25000 | 24950 | 1344 |
| 300 | 20240821 | 134000 | 2084070950 | 24950 | 24950 | 24950 | 24950 | 48 |
| 301 | 20240821 | 133900 | 2082873350 | 24950 | 24950 | 24950 | 24950 | 135 |
| 302 | 20240821 | 133800 | 2079505100 | 24950 | 24950 | 24950 | 24950 | 56 |
| 303 | 20240821 | 133700 | 2078107900 | 24950 | 24950 | 24950 | 24950 | 100 |
| 304 | 20240821 | 133600 | 2075612900 | 25000 | 24950 | 25000 | 24950 | 54 |
| 305 | 20240821 | 133500 | 2074264050 | 24950 | 24950 | 24950 | 24950 | 126 |
| 306 | 20240821 | 133400 | 2071120350 | 24950 | 24950 | 24950 | 24950 | 31 |
| 307 | 20240821 | 133300 | 2070346900 | 24950 | 24950 | 25000 | 24950 | 214 |
| 308 | 20240821 | 133200 | 2065007500 | 24950 | 24950 | 24950 | 24950 | 24 |
| 309 | 20240821 | 133100 | 2064408700 | 25000 | 25000 | 25000 | 24950 | 955 |
| 310 | 20240821 | 133000 | 2040536100 | 24950 | 24950 | 25000 | 24950 | 87 |
| 311 | 20240821 | 132900 | 2038363700 | 24950 | 24950 | 24950 | 24950 | 23 |
| 312 | 20240821 | 132800 | 2037789850 | 24950 | 24950 | 24950 | 24950 | 133 |
| 313 | 20240821 | 132700 | 2034471500 | 25000 | 24950 | 25000 | 24950 | 57 |
| 314 | 20240821 | 132600 | 2033047850 | 24950 | 24950 | 24950 | 24950 | 77 |
| 315 | 20240821 | 132500 | 2031126700 | 24950 | 24950 | 24950 | 24950 | 57 |
| 316 | 20240821 | 132400 | 2029704550 | 25000 | 24950 | 25000 | 24950 | 228 |
| 317 | 20240821 | 132300 | 2024013450 | 24950 | 24950 | 24950 | 24950 | 59 |
| 318 | 20240821 | 132200 | 2022541400 | 25000 | 25000 | 25000 | 24950 | 138 |
| 319 | 20240821 | 132100 | 2019097350 | 24950 | 24950 | 25000 | 24950 | 164 |
| 320 | 20240821 | 132000 | 2015000700 | 24950 | 24950 | 24950 | 24950 | 48 |
| 321 | 20240821 | 131900 | 2013803100 | 24950 | 24950 | 24950 | 24950 | 113 |
| 322 | 20240821 | 131800 | 2010983750 | 24950 | 24950 | 25000 | 24950 | 124 |
| 323 | 20240821 | 131700 | 2007889450 | 24950 | 25000 | 25000 | 24950 | 292 |
| 324 | 20240821 | 131600 | 2000593150 | 24950 | 24950 | 24950 | 24950 | 24 |
| 325 | 20240821 | 131500 | 1999994350 | 25000 | 25000 | 25000 | 24950 | 89 |
| 326 | 20240821 | 131400 | 1997772950 | 24950 | 25000 | 25000 | 24950 | 51 |
| 327 | 20240821 | 131300 | 1996500050 | 24950 | 24950 | 24950 | 24950 | 127 |
| 328 | 20240821 | 131200 | 1993331400 | 24950 | 24950 | 25000 | 24950 | 91 |
| 329 | 20240821 | 131100 | 1991059950 | 24950 | 24950 | 24950 | 24950 | 247 |
| 330 | 20240821 | 131000 | 1984897300 | 24950 | 24950 | 25000 | 24950 | 73 |
| 331 | 20240821 | 130900 | 1983075900 | 24950 | 24950 | 24950 | 24950 | 178 |
| 332 | 20240821 | 130800 | 1978634800 | 24950 | 25000 | 25000 | 24950 | 225 |
| 333 | 20240821 | 130700 | 1973016050 | 24950 | 24950 | 24950 | 24950 | 56 |
| 334 | 20240821 | 130600 | 1971618850 | 24950 | 24950 | 25000 | 24950 | 108 |
| 335 | 20240821 | 130500 | 1968923950 | 24950 | 24950 | 25000 | 24950 | 240 |
| 336 | 20240821 | 130400 | 1962930950 | 24950 | 24950 | 25000 | 24950 | 204 |
| 337 | 20240821 | 130300 | 1957841100 | 24950 | 24950 | 24950 | 24950 | 108 |
| 338 | 20240821 | 130200 | 1955146500 | 24950 | 24950 | 24950 | 24950 | 114 |
| 339 | 20240821 | 130100 | 1952302200 | 24950 | 24950 | 24950 | 24950 | 67 |
| 340 | 20240821 | 130000 | 1950630550 | 24950 | 24950 | 25000 | 24950 | 224 |
| 341 | 20240821 | 125900 | 1945036700 | 24950 | 24950 | 25000 | 24950 | 96 |
| 342 | 20240821 | 125800 | 1942641200 | 24950 | 24950 | 24950 | 24950 | 270 |
| 343 | 20240821 | 125700 | 1935904700 | 25000 | 24950 | 25000 | 24950 | 152 |
| 344 | 20240821 | 125600 | 1932110650 | 24950 | 24950 | 24950 | 24950 | 399 |
| 345 | 20240821 | 125500 | 1922155600 | 24950 | 24950 | 25000 | 24950 | 223 |
| 346 | 20240821 | 125400 | 1916586700 | 25000 | 24950 | 25000 | 24950 | 74 |
| 347 | 20240821 | 125300 | 1914737900 | 24950 | 25000 | 25000 | 24950 | 263 |
| 348 | 20240821 | 125200 | 1908174550 | 24950 | 24950 | 25000 | 24950 | 87 |
| 349 | 20240821 | 125100 | 1906002900 | 25000 | 24950 | 25000 | 24950 | 39 |
| 350 | 20240821 | 125000 | 1905029150 | 24950 | 25000 | 25000 | 24950 | 82 |
| 351 | 20240821 | 124900 | 1902982550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 352 | 20240821 | 124800 | 1902982550 | 24950 | 24950 | 25000 | 24950 | 121 |
| 353 | 20240821 | 124700 | 1899961100 | 25000 | 25000 | 25000 | 25000 | 800 |
| 354 | 20240821 | 124600 | 1879961100 | 24950 | 24950 | 24950 | 24950 | 69 |
| 355 | 20240821 | 124500 | 1878239550 | 24950 | 24950 | 24950 | 24950 | 30 |
| 356 | 20240821 | 124400 | 1877491050 | 24950 | 24950 | 24950 | 24950 | 49 |
| 357 | 20240821 | 124300 | 1876268500 | 24950 | 24950 | 24950 | 24950 | 100 |
| 358 | 20240821 | 124200 | 1873773500 | 24950 | 24950 | 24950 | 24950 | 54 |
| 359 | 20240821 | 124100 | 1872426200 | 25000 | 24950 | 25000 | 24950 | 31 |
| 360 | 20240821 | 124000 | 1871652700 | 24950 | 24950 | 24950 | 24950 | 43 |
| 361 | 20240821 | 123900 | 1870579850 | 24950 | 24950 | 24950 | 24950 | 21 |
| 362 | 20240821 | 123800 | 1870055900 | 24950 | 24950 | 24950 | 24950 | 96 |
| 363 | 20240821 | 123700 | 1867660700 | 24950 | 24950 | 25000 | 24950 | 80 |
| 364 | 20240821 | 123600 | 1865664650 | 25000 | 24950 | 25000 | 24950 | 147 |
| 365 | 20240821 | 123500 | 1861991300 | 25000 | 24950 | 25000 | 24950 | 156 |
| 366 | 20240821 | 123400 | 1858099050 | 25000 | 24950 | 25000 | 24950 | 160 |
| 367 | 20240821 | 123300 | 1854101550 | 24950 | 24950 | 25000 | 24950 | 272 |
| 368 | 20240821 | 123200 | 1847314650 | 25000 | 25000 | 25000 | 25000 | 19 |
| 369 | 20240821 | 123100 | 1846839650 | 24950 | 24950 | 25000 | 24950 | 112 |
| 370 | 20240821 | 123000 | 1844043750 | 25000 | 25000 | 25000 | 25000 | 55 |
| 371 | 20240821 | 122900 | 1842668750 | 25000 | 25000 | 25000 | 25000 | 34 |
| 372 | 20240821 | 122800 | 1841818750 | 25000 | 24950 | 25000 | 24950 | 139 |
| 373 | 20240821 | 122700 | 1838347200 | 24950 | 24950 | 25000 | 24950 | 399 |
| 374 | 20240821 | 122600 | 1828372750 | 24950 | 24950 | 25000 | 24950 | 224 |
| 375 | 20240821 | 122500 | 1822777750 | 25000 | 25000 | 25000 | 25000 | 117 |
| 376 | 20240821 | 122400 | 1819852750 | 25000 | 25000 | 25000 | 24950 | 219 |
| 377 | 20240821 | 122300 | 1814382350 | 25000 | 25000 | 25000 | 25000 | 50 |
| 378 | 20240821 | 122200 | 1813132350 | 25000 | 24950 | 25000 | 24950 | 56 |
| 379 | 20240821 | 122100 | 1811734800 | 24950 | 24950 | 24950 | 24950 | 39 |
| 380 | 20240821 | 122000 | 1810761750 | 25000 | 24950 | 25000 | 24950 | 163 |
| 381 | 20240821 | 121900 | 1806688000 | 24950 | 24950 | 24950 | 24950 | 47 |
| 382 | 20240821 | 121800 | 1805515350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 383 | 20240821 | 121700 | 1805515350 | 24950 | 25000 | 25000 | 24950 | 126 |
| 384 | 20240821 | 121600 | 1802367650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 385 | 20240821 | 121500 | 1802367650 | 24950 | 25000 | 25000 | 24950 | 159 |
| 386 | 20240821 | 121400 | 1798395500 | 24950 | 24950 | 24950 | 24950 | 1 |
| 387 | 20240821 | 121300 | 1798370550 | 24950 | 25000 | 25000 | 24950 | 74 |
| 388 | 20240821 | 121200 | 1796522700 | 24950 | 24950 | 24950 | 24950 | 88 |
| 389 | 20240821 | 121100 | 1794327100 | 24950 | 24950 | 24950 | 24900 | 366 |
| 390 | 20240821 | 121000 | 1785198200 | 24950 | 24900 | 24950 | 24900 | 53 |
| 391 | 20240821 | 120900 | 1783875950 | 24950 | 24950 | 24950 | 24900 | 30 |
| 392 | 20240821 | 120800 | 1783127500 | 24900 | 24950 | 24950 | 24900 | 69 |
| 393 | 20240821 | 120700 | 1781409050 | 24900 | 24950 | 24950 | 24900 | 49 |
| 394 | 20240821 | 120600 | 1780188900 | 24900 | 24950 | 24950 | 24900 | 160 |
| 395 | 20240821 | 120500 | 1776199700 | 24950 | 24950 | 24950 | 24950 | 142 |
| 396 | 20240821 | 120400 | 1772656800 | 24950 | 24900 | 24950 | 24900 | 51 |
| 397 | 20240821 | 120300 | 1771386550 | 24950 | 24950 | 24950 | 24950 | 214 |
| 398 | 20240821 | 120200 | 1766047250 | 24950 | 24950 | 24950 | 24900 | 65 |
| 399 | 20240821 | 120100 | 1764428200 | 24950 | 24900 | 24950 | 24900 | 26 |
| 400 | 20240821 | 120000 | 1763780350 | 24950 | 25000 | 25000 | 24900 | 138 |
| 401 | 20240821 | 115900 | 1760339350 | 24950 | 24950 | 24950 | 24950 | 321 |
| 402 | 20240821 | 115800 | 1752330400 | 24950 | 24950 | 24950 | 24950 | 49 |
| 403 | 20240821 | 115700 | 1751107850 | 24950 | 24950 | 24950 | 24950 | 57 |
| 404 | 20240821 | 115600 | 1749685700 | 24950 | 24950 | 24950 | 24950 | 13 |
| 405 | 20240821 | 115500 | 1749361350 | 24950 | 24950 | 24950 | 24950 | 127 |
| 406 | 20240821 | 115400 | 1746192700 | 24950 | 24950 | 24950 | 24950 | 42 |
| 407 | 20240821 | 115300 | 1745144800 | 24950 | 24950 | 24950 | 24950 | 115 |
| 408 | 20240821 | 115200 | 1742275550 | 24950 | 24950 | 24950 | 24950 | 64 |
| 409 | 20240821 | 115100 | 1740678750 | 24950 | 24950 | 24950 | 24950 | 120 |
| 410 | 20240821 | 115000 | 1737684750 | 24950 | 24950 | 24950 | 24950 | 44 |
| 411 | 20240821 | 114900 | 1736586950 | 24950 | 24950 | 25000 | 24950 | 104 |
| 412 | 20240821 | 114800 | 1733991900 | 24950 | 24950 | 24950 | 24950 | 176 |
| 413 | 20240821 | 114700 | 1729600700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 414 | 20240821 | 114600 | 1729600700 | 24950 | 24950 | 24950 | 24950 | 846 |
| 415 | 20240821 | 114500 | 1708493000 | 25000 | 25000 | 25000 | 25000 | 1 |
| 416 | 20240821 | 114400 | 1708468000 | 25000 | 24950 | 25000 | 24950 | 58 |
| 417 | 20240821 | 114300 | 1707020850 | 25000 | 25000 | 25000 | 25000 | 107 |
| 418 | 20240821 | 114200 | 1704345850 | 25000 | 24950 | 25000 | 24900 | 3139 |
| 419 | 20240821 | 114100 | 1626016900 | 24950 | 24950 | 24950 | 24950 | 11 |
| 420 | 20240821 | 114000 | 1625742450 | 24900 | 24900 | 24900 | 24900 | 55 |
| 421 | 20240821 | 113900 | 1624372950 | 24900 | 24900 | 24950 | 24900 | 413 |
| 422 | 20240821 | 113800 | 1614089150 | 24900 | 24900 | 24900 | 24900 | 808 |
| 423 | 20240821 | 113700 | 1593969950 | 24900 | 24900 | 24950 | 24900 | 153 |
| 424 | 20240821 | 113600 | 1590160200 | 24900 | 24900 | 24950 | 24900 | 551 |
| 425 | 20240821 | 113500 | 1576422800 | 24900 | 24900 | 24900 | 24900 | 99 |
| 426 | 20240821 | 113400 | 1573957700 | 24900 | 24900 | 24900 | 24900 | 250 |
| 427 | 20240821 | 113300 | 1567732700 | 24900 | 24950 | 24950 | 24900 | 261 |
| 428 | 20240821 | 113200 | 1561232550 | 24900 | 24900 | 24900 | 24900 | 77 |
| 429 | 20240821 | 113100 | 1559315250 | 24900 | 24900 | 24900 | 24900 | 55 |
| 430 | 20240821 | 113000 | 1557945750 | 24900 | 24900 | 24900 | 24900 | 1733 |
| 431 | 20240821 | 112900 | 1514794050 | 24900 | 24900 | 24900 | 24900 | 44 |
| 432 | 20240821 | 112800 | 1513698450 | 24900 | 24950 | 24950 | 24900 | 21 |
| 433 | 20240821 | 112700 | 1513175500 | 24900 | 24900 | 24900 | 24900 | 1 |
| 434 | 20240821 | 112600 | 1513150600 | 24900 | 24900 | 24950 | 24900 | 121 |
| 435 | 20240821 | 112500 | 1510137650 | 24900 | 24900 | 24900 | 24900 | 863 |
| 436 | 20240821 | 112400 | 1488648950 | 24900 | 24900 | 24900 | 24900 | 49 |
| 437 | 20240821 | 112300 | 1487428850 | 24950 | 24950 | 24950 | 24900 | 281 |
| 438 | 20240821 | 112200 | 1480419900 | 24900 | 24950 | 25000 | 24900 | 4717 |
| 439 | 20240821 | 112100 | 1362730650 | 24950 | 24950 | 25000 | 24950 | 75 |
| 440 | 20240821 | 112000 | 1360858900 | 24950 | 24950 | 25000 | 24950 | 101 |
| 441 | 20240821 | 111900 | 1358338900 | 24950 | 24950 | 24950 | 24950 | 42 |
| 442 | 20240821 | 111800 | 1357291000 | 24950 | 24950 | 25000 | 24950 | 69 |
| 443 | 20240821 | 111700 | 1355567400 | 24950 | 24950 | 24950 | 24950 | 98 |
| 444 | 20240821 | 111600 | 1353122300 | 25000 | 24950 | 25000 | 24950 | 13 |
| 445 | 20240821 | 111500 | 1352797800 | 24950 | 24950 | 25000 | 24950 | 165 |
| 446 | 20240821 | 111400 | 1348679050 | 24950 | 24950 | 24950 | 24950 | 29 |
| 447 | 20240821 | 111300 | 1347955500 | 24950 | 25000 | 25000 | 24950 | 86 |
| 448 | 20240821 | 111200 | 1345809300 | 24950 | 24950 | 24950 | 24950 | 30 |
| 449 | 20240821 | 111100 | 1345060800 | 24950 | 24950 | 24950 | 24950 | 108 |
| 450 | 20240821 | 111000 | 1342366200 | 24950 | 24950 | 24950 | 24950 | 28 |
| 451 | 20240821 | 110900 | 1341667600 | 24950 | 24950 | 24950 | 24950 | 82 |
| 452 | 20240821 | 110800 | 1339621700 | 24950 | 24950 | 24950 | 24950 | 46 |
| 453 | 20240821 | 110700 | 1338474000 | 24950 | 24950 | 24950 | 24950 | 28 |
| 454 | 20240821 | 110600 | 1337775400 | 24950 | 25000 | 25000 | 24950 | 136 |
| 455 | 20240821 | 110500 | 1334381500 | 24950 | 24950 | 24950 | 24950 | 29 |
| 456 | 20240821 | 110400 | 1333657950 | 24950 | 24950 | 25000 | 24950 | 116 |
| 457 | 20240821 | 110300 | 1330763250 | 24950 | 24950 | 24950 | 24950 | 29 |
| 458 | 20240821 | 110200 | 1330039700 | 24950 | 24950 | 24950 | 24950 | 45 |
| 459 | 20240821 | 110100 | 1328916950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 460 | 20240821 | 110000 | 1328916950 | 24950 | 25000 | 25000 | 24950 | 96 |
| 461 | 20240821 | 105900 | 1326521700 | 25000 | 25000 | 25000 | 25000 | 296 |
| 462 | 20240821 | 105800 | 1319121700 | 25000 | 25050 | 25050 | 25000 | 66 |
| 463 | 20240821 | 105700 | 1317471150 | 25000 | 25000 | 25000 | 25000 | 496 |
| 464 | 20240821 | 105600 | 1305071150 | 25000 | 25000 | 25000 | 25000 | 1421 |
| 465 | 20240821 | 105500 | 1269546150 | 25000 | 25000 | 25050 | 25000 | 206 |
| 466 | 20240821 | 105400 | 1264395350 | 25050 | 25000 | 25050 | 25000 | 83 |
| 467 | 20240821 | 105300 | 1262318350 | 25000 | 25000 | 25000 | 25000 | 407 |
| 468 | 20240821 | 105200 | 1252143350 | 25000 | 25000 | 25050 | 25000 | 92 |
| 469 | 20240821 | 105100 | 1249841850 | 25050 | 25000 | 25050 | 25000 | 192 |
| 470 | 20240821 | 105000 | 1245040350 | 25000 | 25050 | 25050 | 25000 | 65 |
| 471 | 20240821 | 104900 | 1243414300 | 25000 | 25000 | 25000 | 25000 | 103 |
| 472 | 20240821 | 104800 | 1240839300 | 25000 | 25000 | 25050 | 25000 | 480 |
| 473 | 20240821 | 104700 | 1228837300 | 25000 | 25000 | 25000 | 25000 | 564 |
| 474 | 20240821 | 104600 | 1214737300 | 25050 | 25000 | 25050 | 25000 | 538 |
| 475 | 20240821 | 104500 | 1201273350 | 25000 | 25000 | 25000 | 25000 | 123 |
| 476 | 20240821 | 104400 | 1198198350 | 25000 | 25000 | 25000 | 25000 | 181 |
| 477 | 20240821 | 104300 | 1193673350 | 25000 | 25000 | 25000 | 25000 | 25 |
| 478 | 20240821 | 104200 | 1193048350 | 25000 | 25000 | 25000 | 25000 | 67 |
| 479 | 20240821 | 104100 | 1191373350 | 25000 | 25000 | 25000 | 25000 | 469 |
| 480 | 20240821 | 104000 | 1179648350 | 25000 | 25000 | 25000 | 25000 | 825 |
| 481 | 20240821 | 103900 | 1159023350 | 25000 | 25000 | 25000 | 25000 | 85 |
| 482 | 20240821 | 103800 | 1156898350 | 25000 | 25000 | 25000 | 25000 | 98 |
| 483 | 20240821 | 103700 | 1154448350 | 25000 | 25000 | 25000 | 25000 | 63 |
| 484 | 20240821 | 103600 | 1152873350 | 25050 | 25000 | 25050 | 25000 | 70 |
| 485 | 20240821 | 103500 | 1151122650 | 25000 | 25100 | 25100 | 25000 | 1041 |
| 486 | 20240821 | 103400 | 1125061850 | 25050 | 25050 | 25050 | 25050 | 184 |
| 487 | 20240821 | 103300 | 1120452650 | 25050 | 25050 | 25050 | 25050 | 295 |
| 488 | 20240821 | 103200 | 1113062900 | 25050 | 25050 | 25050 | 25050 | 137 |
| 489 | 20240821 | 103100 | 1109631050 | 25100 | 25100 | 25100 | 25050 | 200 |
| 490 | 20240821 | 103000 | 1104618400 | 25100 | 25050 | 25100 | 25050 | 90 |
| 491 | 20240821 | 102900 | 1102359450 | 25100 | 25000 | 25100 | 25000 | 612 |
| 492 | 20240821 | 102800 | 1087024500 | 25100 | 24950 | 25100 | 24950 | 4697 |
| 493 | 20240821 | 102700 | 969523200 | 25000 | 25000 | 25000 | 25000 | 90 |
| 494 | 20240821 | 102600 | 967273200 | 24950 | 25000 | 25000 | 24950 | 125 |
| 495 | 20240821 | 102500 | 964154400 | 24950 | 24950 | 24950 | 24950 | 114 |
| 496 | 20240821 | 102400 | 961310100 | 24950 | 25000 | 25000 | 24950 | 711 |
| 497 | 20240821 | 102300 | 943563450 | 24950 | 24950 | 24950 | 24900 | 1212 |
| 498 | 20240821 | 102200 | 913329200 | 24950 | 24900 | 24950 | 24900 | 158 |
| 499 | 20240821 | 102100 | 909389250 | 24950 | 25000 | 25000 | 24950 | 51 |
| 500 | 20240821 | 102000 | 908116750 | 24900 | 24900 | 24900 | 24900 | 50 |
| 501 | 20240821 | 101900 | 906871750 | 24900 | 24950 | 24950 | 24900 | 2572 |
| 502 | 20240821 | 101800 | 842702350 | 24950 | 24950 | 24950 | 24950 | 119 |
| 503 | 20240821 | 101700 | 839733300 | 25000 | 24950 | 25000 | 24950 | 21 |
| 504 | 20240821 | 101600 | 839209300 | 24950 | 24950 | 24950 | 24950 | 80 |
| 505 | 20240821 | 101500 | 837213300 | 24950 | 24950 | 25000 | 24950 | 70 |
| 506 | 20240821 | 101400 | 835466750 | 24950 | 24950 | 24950 | 24950 | 291 |
| 507 | 20240821 | 101300 | 828206300 | 24950 | 24950 | 24950 | 24900 | 67 |
| 508 | 20240821 | 101200 | 826535550 | 24950 | 24950 | 24950 | 24950 | 925 |
| 509 | 20240821 | 101100 | 803456800 | 24950 | 24950 | 24950 | 24950 | 383 |
| 510 | 20240821 | 101000 | 793900950 | 24950 | 25000 | 25000 | 24950 | 14 |
| 511 | 20240821 | 100900 | 793551100 | 25000 | 25000 | 25000 | 25000 | 101 |
| 512 | 20240821 | 100800 | 791026100 | 25000 | 25000 | 25000 | 25000 | 11 |
| 513 | 20240821 | 100700 | 790751100 | 24950 | 24950 | 24950 | 24950 | 628 |
| 514 | 20240821 | 100600 | 775082500 | 24900 | 24950 | 24950 | 24900 | 650 |
| 515 | 20240821 | 100500 | 758870000 | 25000 | 24950 | 25000 | 24950 | 117 |
| 516 | 20240821 | 100400 | 755950800 | 25000 | 24950 | 25000 | 24950 | 865 |
| 517 | 20240821 | 100300 | 734368050 | 24950 | 25000 | 25000 | 24950 | 364 |
| 518 | 20240821 | 100200 | 725268950 | 25000 | 25000 | 25000 | 25000 | 265 |
| 519 | 20240821 | 100100 | 718643950 | 25000 | 25050 | 25050 | 24950 | 1449 |
| 520 | 20240821 | 100000 | 682424200 | 25000 | 25050 | 25050 | 25000 | 17 |
| 521 | 20240821 | 095900 | 681999100 | 24950 | 24950 | 25050 | 24950 | 1344 |
| 522 | 20240821 | 095800 | 648401500 | 24950 | 24950 | 24950 | 24950 | 394 |
| 523 | 20240821 | 095700 | 638571200 | 24900 | 25000 | 25000 | 24900 | 175 |
| 524 | 20240821 | 095600 | 634213600 | 24900 | 25000 | 25000 | 24900 | 319 |
| 525 | 20240821 | 095500 | 626254100 | 24950 | 24950 | 24950 | 24950 | 493 |
| 526 | 20240821 | 095400 | 613953750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 527 | 20240821 | 095300 | 613953750 | 24950 | 25000 | 25000 | 24950 | 1620 |
| 528 | 20240821 | 095200 | 573465400 | 25000 | 25000 | 25050 | 25000 | 125 |
| 529 | 20240821 | 095100 | 570337900 | 25000 | 25000 | 25000 | 25000 | 325 |
| 530 | 20240821 | 095000 | 562212900 | 25000 | 25050 | 25050 | 25000 | 324 |
| 531 | 20240821 | 094900 | 554108900 | 25000 | 25000 | 25000 | 25000 | 9 |
| 532 | 20240821 | 094800 | 553883900 | 25000 | 25000 | 25000 | 25000 | 510 |
| 533 | 20240821 | 094700 | 541133900 | 25000 | 25000 | 25000 | 25000 | 625 |
| 534 | 20240821 | 094600 | 525508900 | 25000 | 25000 | 25000 | 24950 | 23 |
| 535 | 20240821 | 094500 | 524934800 | 24950 | 24950 | 25000 | 24950 | 740 |
| 536 | 20240821 | 094400 | 506471700 | 24950 | 24950 | 24950 | 24950 | 54 |
| 537 | 20240821 | 094300 | 505124400 | 25000 | 24950 | 25000 | 24950 | 51 |
| 538 | 20240821 | 094200 | 503851850 | 25000 | 25050 | 25050 | 24950 | 362 |
| 539 | 20240821 | 094100 | 494804700 | 25000 | 25000 | 25050 | 25000 | 297 |
| 540 | 20240821 | 094000 | 487374700 | 25000 | 25000 | 25050 | 25000 | 13 |
| 541 | 20240821 | 093900 | 487049600 | 25050 | 25000 | 25050 | 25000 | 13 |
| 542 | 20240821 | 093800 | 486724450 | 25000 | 25050 | 25050 | 25000 | 51 |
| 543 | 20240821 | 093700 | 485449300 | 25050 | 25050 | 25050 | 25050 | 1 |
| 544 | 20240821 | 093600 | 485424250 | 25050 | 25000 | 25050 | 25000 | 83 |
| 545 | 20240821 | 093500 | 483346350 | 25000 | 25000 | 25000 | 24950 | 287 |
| 546 | 20240821 | 093400 | 476173300 | 24950 | 25000 | 25000 | 24950 | 906 |
| 547 | 20240821 | 093300 | 453524300 | 25000 | 25050 | 25050 | 25000 | 124 |
| 548 | 20240821 | 093200 | 450424250 | 25000 | 25000 | 25000 | 25000 | 67 |
| 549 | 20240821 | 093100 | 448749250 | 25000 | 25000 | 25000 | 24950 | 1008 |
| 550 | 20240821 | 093000 | 423551100 | 25050 | 25050 | 25050 | 25050 | 4 |
| 551 | 20240821 | 092900 | 423450900 | 25050 | 25050 | 25050 | 25050 | 90 |
| 552 | 20240821 | 092800 | 421196400 | 25000 | 25000 | 25000 | 25000 | 94 |
| 553 | 20240821 | 092700 | 418846400 | 25050 | 25050 | 25050 | 25000 | 70 |
| 554 | 20240821 | 092600 | 417093050 | 25050 | 25050 | 25050 | 25050 | 503 |
| 555 | 20240821 | 092500 | 404492900 | 25050 | 25050 | 25100 | 25050 | 136 |
| 556 | 20240821 | 092400 | 401085900 | 25050 | 25050 | 25100 | 25050 | 635 |
| 557 | 20240821 | 092300 | 385178650 | 25050 | 24950 | 25050 | 24950 | 462 |
| 558 | 20240821 | 092200 | 373629950 | 25000 | 25000 | 25000 | 25000 | 1101 |
| 559 | 20240821 | 092100 | 346104950 | 25000 | 25000 | 25000 | 25000 | 64 |
| 560 | 20240821 | 092000 | 344504950 | 25050 | 25000 | 25050 | 25000 | 252 |
| 561 | 20240821 | 091900 | 338198750 | 25000 | 25000 | 25050 | 25000 | 276 |
| 562 | 20240821 | 091800 | 331296250 | 25000 | 25050 | 25050 | 25000 | 196 |
| 563 | 20240821 | 091700 | 326396200 | 25000 | 25100 | 25100 | 25000 | 2200 |
| 564 | 20240821 | 091600 | 271314450 | 25050 | 25050 | 25050 | 25050 | 321 |
| 565 | 20240821 | 091500 | 263273400 | 25050 | 25100 | 25100 | 25050 | 554 |
| 566 | 20240821 | 091400 | 249368150 | 25100 | 25100 | 25150 | 25100 | 1050 |
| 567 | 20240821 | 091300 | 223007950 | 25150 | 25050 | 25150 | 25000 | 345 |
| 568 | 20240821 | 091200 | 214359100 | 25000 | 25100 | 25100 | 25000 | 652 |
| 569 | 20240821 | 091100 | 198022700 | 25150 | 25150 | 25150 | 25100 | 142 |
| 570 | 20240821 | 091000 | 194452600 | 25100 | 25050 | 25100 | 25050 | 1845 |
| 571 | 20240821 | 090900 | 148200950 | 25000 | 25000 | 25050 | 25000 | 56 |
| 572 | 20240821 | 090800 | 146800900 | 25000 | 25000 | 25050 | 25000 | 439 |
| 573 | 20240821 | 090700 | 135824450 | 25000 | 24950 | 25000 | 24950 | 9 |
| 574 | 20240821 | 090600 | 135599500 | 24950 | 24950 | 25000 | 24950 | 585 |
| 575 | 20240821 | 090500 | 120991750 | 24950 | 24950 | 24950 | 24950 | 112 |
| 576 | 20240821 | 090400 | 118197350 | 24950 | 25050 | 25050 | 24950 | 226 |
| 577 | 20240821 | 090300 | 112550650 | 25100 | 25000 | 25100 | 24850 | 2477 |
| 578 | 20240821 | 090200 | 50830250 | 25000 | 24900 | 25000 | 24900 | 490 |
| 579 | 20240821 | 090100 | 38593450 | 24900 | 24950 | 24950 | 24850 | 377 |
| 580 | 20240821 | 090000 | 29204650 | 24950 | 25200 | 25200 | 24950 | 1108 |