31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 3 | 20241031 | 183700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241031 | 183600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241031 | 183500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241031 | 183400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241031 | 183300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241031 | 183200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241031 | 183100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241031 | 183000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241031 | 182900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241031 | 182800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241031 | 182700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241031 | 182600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241031 | 182500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241031 | 182400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241031 | 182300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241031 | 182200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241031 | 182100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241031 | 182000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241031 | 181900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241031 | 181800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241031 | 181700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241031 | 181600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241031 | 181500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241031 | 181400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241031 | 181300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241031 | 181200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241031 | 181100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241031 | 181000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241031 | 180900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241031 | 180800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 33 | 20241031 | 180700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241031 | 180600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241031 | 180500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241031 | 180400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241031 | 180300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241031 | 180200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241031 | 180100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241031 | 180000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241031 | 175900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241031 | 175800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241031 | 175700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241031 | 175600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241031 | 175500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241031 | 175400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241031 | 175300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241031 | 175200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241031 | 175100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241031 | 175000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241031 | 174900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241031 | 174800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241031 | 174700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241031 | 174600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241031 | 174500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241031 | 174400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241031 | 174300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241031 | 174200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241031 | 174100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241031 | 174000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241031 | 173900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241031 | 173800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 63 | 20241031 | 173700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241031 | 173600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241031 | 173500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241031 | 173400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241031 | 173300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241031 | 173200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241031 | 173100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241031 | 173000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241031 | 172900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241031 | 172800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241031 | 172700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241031 | 172600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241031 | 172500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241031 | 172400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241031 | 172300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241031 | 172200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241031 | 172100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241031 | 172000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241031 | 171900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241031 | 171800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241031 | 171700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241031 | 171600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241031 | 171500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241031 | 171400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241031 | 171300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241031 | 171200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241031 | 171100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241031 | 171000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241031 | 170900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241031 | 170800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 93 | 20241031 | 170700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241031 | 170600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241031 | 170500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241031 | 170400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241031 | 170300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241031 | 170200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241031 | 170100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241031 | 170000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241031 | 165900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241031 | 165800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241031 | 165700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241031 | 165600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241031 | 165500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241031 | 165400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241031 | 165300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241031 | 165200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241031 | 165100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241031 | 165000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241031 | 164900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241031 | 164800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241031 | 164700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241031 | 164600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241031 | 164500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241031 | 164400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241031 | 164300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241031 | 164200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241031 | 164100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241031 | 164000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241031 | 163900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241031 | 163800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 123 | 20241031 | 163700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241031 | 163600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241031 | 163500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241031 | 163400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241031 | 163300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241031 | 163200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241031 | 163100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241031 | 163000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241031 | 162900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241031 | 162800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241031 | 162700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241031 | 162600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241031 | 162500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241031 | 162400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241031 | 162300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241031 | 162200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241031 | 162100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241031 | 162000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241031 | 161900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241031 | 161800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241031 | 161700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241031 | 161600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241031 | 161500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241031 | 161400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241031 | 161300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241031 | 161200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241031 | 161100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241031 | 161000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241031 | 160900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241031 | 160800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 153 | 20241031 | 160700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241031 | 160600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241031 | 160500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241031 | 160400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241031 | 160300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241031 | 160200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241031 | 160100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241031 | 160000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241031 | 155900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241031 | 155800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241031 | 155700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241031 | 155600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241031 | 155500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241031 | 155400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241031 | 155300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241031 | 155200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241031 | 155100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241031 | 155000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241031 | 154900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241031 | 154800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241031 | 154700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241031 | 154600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241031 | 154500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241031 | 154400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241031 | 154300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241031 | 154200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241031 | 154100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241031 | 154000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241031 | 153900 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241031 | 153800 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 183 | 20241031 | 153700 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241031 | 153600 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241031 | 153500 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241031 | 153400 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241031 | 153300 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241031 | 153200 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241031 | 153100 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241031 | 153000 | 5604958500 | 22350 | 22350 | 22350 | 22350 | 30927 |
| 191 | 20241031 | 152900 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241031 | 152800 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241031 | 152700 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241031 | 152600 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241031 | 152500 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241031 | 152400 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241031 | 152300 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241031 | 152200 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241031 | 152100 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241031 | 152000 | 4913740050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241031 | 151900 | 4913740050 | 22350 | 22300 | 22350 | 22300 | 1683 |
| 202 | 20241031 | 151800 | 4876174550 | 22300 | 22300 | 22350 | 22300 | 980 |
| 203 | 20241031 | 151700 | 4854320000 | 22300 | 22350 | 22350 | 22300 | 692 |
| 204 | 20241031 | 151600 | 4838887150 | 22300 | 22350 | 22350 | 22300 | 2015 |
| 205 | 20241031 | 151500 | 4793937750 | 22300 | 22300 | 22350 | 22300 | 923 |
| 206 | 20241031 | 151400 | 4773326250 | 22300 | 22300 | 22350 | 22300 | 994 |
| 207 | 20241031 | 151300 | 4751160000 | 22350 | 22350 | 22350 | 22300 | 905 |
| 208 | 20241031 | 151200 | 4730959250 | 22300 | 22300 | 22350 | 22300 | 804 |
| 209 | 20241031 | 151100 | 4713029600 | 22350 | 22300 | 22350 | 22300 | 658 |
| 210 | 20241031 | 151000 | 4698355150 | 22300 | 22300 | 22350 | 22300 | 705 |
| 211 | 20241031 | 150900 | 4682633250 | 22300 | 22350 | 22350 | 22300 | 1238 |
| 212 | 20241031 | 150800 | 4654975600 | 22350 | 22400 | 22400 | 22350 | 651 |
| 213 | 20241031 | 150700 | 4640425700 | 22400 | 22350 | 22400 | 22350 | 174 |
| 214 | 20241031 | 150600 | 4636528700 | 22400 | 22400 | 22400 | 22350 | 560 |
| 215 | 20241031 | 150500 | 4623984950 | 22400 | 22400 | 22400 | 22350 | 284 |
| 216 | 20241031 | 150400 | 4617624600 | 22400 | 22350 | 22400 | 22350 | 326 |
| 217 | 20241031 | 150300 | 4610324750 | 22400 | 22350 | 22400 | 22350 | 433 |
| 218 | 20241031 | 150200 | 4600635650 | 22350 | 22350 | 22350 | 22350 | 392 |
| 219 | 20241031 | 150100 | 4591874450 | 22400 | 22400 | 22400 | 22350 | 386 |
| 220 | 20241031 | 150000 | 4583228300 | 22400 | 22350 | 22400 | 22350 | 520 |
| 221 | 20241031 | 145900 | 4571594500 | 22350 | 22400 | 22400 | 22350 | 400 |
| 222 | 20241031 | 145800 | 4562637250 | 22400 | 22400 | 22400 | 22350 | 305 |
| 223 | 20241031 | 145700 | 4555807600 | 22400 | 22400 | 22400 | 22300 | 199 |
| 224 | 20241031 | 145600 | 4551352500 | 22400 | 22350 | 22400 | 22300 | 1262 |
| 225 | 20241031 | 145500 | 4523137200 | 22400 | 22350 | 22400 | 22300 | 1371 |
| 226 | 20241031 | 145400 | 4492492700 | 22350 | 22300 | 22350 | 22300 | 378 |
| 227 | 20241031 | 145300 | 4484046200 | 22350 | 22300 | 22350 | 22300 | 3399 |
| 228 | 20241031 | 145200 | 4408231500 | 22250 | 22300 | 22300 | 22250 | 331 |
| 229 | 20241031 | 145100 | 4400856100 | 22300 | 22250 | 22300 | 22250 | 218 |
| 230 | 20241031 | 145000 | 4396005100 | 22300 | 22300 | 22300 | 22300 | 13 |
| 231 | 20241031 | 144900 | 4395715200 | 22300 | 22250 | 22300 | 22250 | 319 |
| 232 | 20241031 | 144800 | 4388617300 | 22300 | 22250 | 22300 | 22250 | 425 |
| 233 | 20241031 | 144700 | 4379160900 | 22250 | 22250 | 22300 | 22250 | 527 |
| 234 | 20241031 | 144600 | 4367434400 | 22250 | 22250 | 22250 | 22250 | 5042 |
| 235 | 20241031 | 144500 | 4255249900 | 22300 | 22300 | 22300 | 22250 | 502 |
| 236 | 20241031 | 144400 | 4244064450 | 22250 | 22300 | 22300 | 22250 | 381 |
| 237 | 20241031 | 144300 | 4235578000 | 22250 | 22250 | 22300 | 22250 | 542 |
| 238 | 20241031 | 144200 | 4223503550 | 22300 | 22250 | 22300 | 22250 | 378 |
| 239 | 20241031 | 144100 | 4215082900 | 22300 | 22250 | 22300 | 22250 | 134 |
| 240 | 20241031 | 144000 | 4212100850 | 22300 | 22250 | 22300 | 22250 | 151 |
| 241 | 20241031 | 143900 | 4208740450 | 22300 | 22250 | 22300 | 22250 | 68 |
| 242 | 20241031 | 143800 | 4207227200 | 22250 | 22250 | 22300 | 22250 | 312 |
| 243 | 20241031 | 143700 | 4200284150 | 22250 | 22250 | 22300 | 22250 | 281 |
| 244 | 20241031 | 143600 | 4194031750 | 22300 | 22200 | 22300 | 22200 | 2634 |
| 245 | 20241031 | 143500 | 4135414400 | 22250 | 22200 | 22250 | 22200 | 650 |
| 246 | 20241031 | 143400 | 4120963500 | 22250 | 22200 | 22250 | 22200 | 265 |
| 247 | 20241031 | 143300 | 4115079300 | 22200 | 22250 | 22300 | 22200 | 2593 |
| 248 | 20241031 | 143200 | 4057385950 | 22250 | 22300 | 22300 | 22250 | 376 |
| 249 | 20241031 | 143100 | 4049017100 | 22300 | 22250 | 22300 | 22250 | 508 |
| 250 | 20241031 | 143000 | 4037713850 | 22250 | 22250 | 22300 | 22250 | 331 |
| 251 | 20241031 | 142900 | 4030348950 | 22300 | 22250 | 22300 | 22250 | 331 |
| 252 | 20241031 | 142800 | 4022983550 | 22250 | 22250 | 22300 | 22250 | 814 |
| 253 | 20241031 | 142700 | 4004867550 | 22250 | 22300 | 22300 | 22250 | 611 |
| 254 | 20241031 | 142600 | 3991261900 | 22250 | 22300 | 22300 | 22250 | 654 |
| 255 | 20241031 | 142500 | 3976692250 | 22250 | 22250 | 22300 | 22250 | 395 |
| 256 | 20241031 | 142400 | 3967901050 | 22300 | 22250 | 22300 | 22250 | 473 |
| 257 | 20241031 | 142300 | 3957371950 | 22300 | 22250 | 22300 | 22250 | 385 |
| 258 | 20241031 | 142200 | 3948803500 | 22300 | 22250 | 22300 | 22250 | 540 |
| 259 | 20241031 | 142100 | 3936783950 | 22300 | 22250 | 22300 | 22250 | 447 |
| 260 | 20241031 | 142000 | 3926834600 | 22250 | 22250 | 22300 | 22250 | 331 |
| 261 | 20241031 | 141900 | 3919469550 | 22250 | 22250 | 22300 | 22250 | 645 |
| 262 | 20241031 | 141800 | 3905116200 | 22250 | 22300 | 22300 | 22250 | 317 |
| 263 | 20241031 | 141700 | 3898060250 | 22250 | 22250 | 22300 | 22250 | 469 |
| 264 | 20241031 | 141600 | 3887622950 | 22250 | 22300 | 22300 | 22250 | 235 |
| 265 | 20241031 | 141500 | 3882386250 | 22300 | 22250 | 22300 | 22250 | 350 |
| 266 | 20241031 | 141400 | 3874598300 | 22250 | 22250 | 22300 | 22250 | 304 |
| 267 | 20241031 | 141300 | 3867830500 | 22300 | 22250 | 22300 | 22250 | 564 |
| 268 | 20241031 | 141200 | 3855280900 | 22300 | 22250 | 22300 | 22250 | 1088 |
| 269 | 20241031 | 141100 | 3831046550 | 22250 | 22350 | 22350 | 22250 | 3505 |
| 270 | 20241031 | 141000 | 3752932050 | 22300 | 22300 | 22350 | 22300 | 1354 |
| 271 | 20241031 | 140900 | 3722737100 | 22350 | 22350 | 22350 | 22300 | 270 |
| 272 | 20241031 | 140800 | 3716713550 | 22300 | 22350 | 22350 | 22300 | 301 |
| 273 | 20241031 | 140700 | 3710000050 | 22350 | 22300 | 22350 | 22300 | 272 |
| 274 | 20241031 | 140600 | 3703933150 | 22350 | 22300 | 22350 | 22300 | 150 |
| 275 | 20241031 | 140500 | 3700586950 | 22300 | 22300 | 22350 | 22300 | 233 |
| 276 | 20241031 | 140400 | 3695390900 | 22350 | 22350 | 22350 | 22300 | 465 |
| 277 | 20241031 | 140300 | 3685004750 | 22350 | 22300 | 22350 | 22300 | 212 |
| 278 | 20241031 | 140200 | 3680269700 | 22300 | 22300 | 22350 | 22300 | 475 |
| 279 | 20241031 | 140100 | 3669676450 | 22300 | 22300 | 22350 | 22300 | 314 |
| 280 | 20241031 | 140000 | 3662670850 | 22350 | 22350 | 22350 | 22300 | 230 |
| 281 | 20241031 | 135900 | 3657539500 | 22350 | 22350 | 22350 | 22300 | 239 |
| 282 | 20241031 | 135800 | 3652203200 | 22350 | 22350 | 22350 | 22300 | 100 |
| 283 | 20241031 | 135700 | 3649972950 | 22350 | 22350 | 22350 | 22300 | 256 |
| 284 | 20241031 | 135600 | 3644261250 | 22350 | 22350 | 22350 | 22350 | 15 |
| 285 | 20241031 | 135500 | 3643926000 | 22350 | 22350 | 22400 | 22350 | 381 |
| 286 | 20241031 | 135400 | 3635409050 | 22400 | 22350 | 22400 | 22350 | 351 |
| 287 | 20241031 | 135300 | 3627564100 | 22350 | 22400 | 22400 | 22350 | 142 |
| 288 | 20241031 | 135200 | 3624383400 | 22400 | 22350 | 22400 | 22350 | 735 |
| 289 | 20241031 | 135100 | 3607926100 | 22350 | 22350 | 22400 | 22350 | 43 |
| 290 | 20241031 | 135000 | 3606965000 | 22350 | 22350 | 22400 | 22350 | 145 |
| 291 | 20241031 | 134900 | 3603721850 | 22400 | 22350 | 22400 | 22350 | 1296 |
| 292 | 20241031 | 134800 | 3574755900 | 22350 | 22350 | 22400 | 22300 | 2140 |
| 293 | 20241031 | 134700 | 3526930200 | 22300 | 22350 | 22350 | 22300 | 169 |
| 294 | 20241031 | 134600 | 3523159200 | 22350 | 22300 | 22350 | 22300 | 118 |
| 295 | 20241031 | 134500 | 3520523700 | 22350 | 22350 | 22350 | 22300 | 962 |
| 296 | 20241031 | 134400 | 3499030100 | 22300 | 22350 | 22350 | 22300 | 312 |
| 297 | 20241031 | 134300 | 3492071200 | 22300 | 22350 | 22350 | 22300 | 132 |
| 298 | 20241031 | 134200 | 3489127350 | 22300 | 22350 | 22350 | 22300 | 313 |
| 299 | 20241031 | 134100 | 3482134300 | 22300 | 22350 | 22350 | 22300 | 686 |
| 300 | 20241031 | 134000 | 3466809000 | 22350 | 22350 | 22350 | 22300 | 168 |
| 301 | 20241031 | 133900 | 3463055350 | 22300 | 22300 | 22350 | 22300 | 123 |
| 302 | 20241031 | 133800 | 3460310550 | 22350 | 22300 | 22350 | 22300 | 104 |
| 303 | 20241031 | 133700 | 3457990350 | 22350 | 22300 | 22400 | 22300 | 2142 |
| 304 | 20241031 | 133600 | 3410119500 | 22300 | 22350 | 22350 | 22300 | 276 |
| 305 | 20241031 | 133500 | 3403956750 | 22400 | 22400 | 22400 | 22300 | 22381 |
| 306 | 20241031 | 133400 | 2904247500 | 22400 | 22350 | 22400 | 22350 | 1004 |
| 307 | 20241031 | 133300 | 2881780150 | 22350 | 22400 | 22400 | 22350 | 189 |
| 308 | 20241031 | 133200 | 2877555750 | 22350 | 22350 | 22400 | 22350 | 316 |
| 309 | 20241031 | 133100 | 2870488300 | 22400 | 22400 | 22400 | 22350 | 151 |
| 310 | 20241031 | 133000 | 2867110600 | 22350 | 22350 | 22400 | 22350 | 181 |
| 311 | 20241031 | 132900 | 2863061200 | 22350 | 22350 | 22400 | 22350 | 304 |
| 312 | 20241031 | 132800 | 2856266250 | 22350 | 22400 | 22400 | 22350 | 135 |
| 313 | 20241031 | 132700 | 2853246850 | 22400 | 22400 | 22400 | 22350 | 921 |
| 314 | 20241031 | 132600 | 2832633300 | 22350 | 22400 | 22400 | 22350 | 947 |
| 315 | 20241031 | 132500 | 2811426050 | 22450 | 22400 | 22450 | 22400 | 777 |
| 316 | 20241031 | 132400 | 2794019900 | 22450 | 22400 | 22450 | 22400 | 274 |
| 317 | 20241031 | 132300 | 2787881250 | 22400 | 22400 | 22450 | 22400 | 130 |
| 318 | 20241031 | 132200 | 2784967700 | 22400 | 22400 | 22450 | 22400 | 367 |
| 319 | 20241031 | 132100 | 2776735550 | 22400 | 22450 | 22450 | 22400 | 147 |
| 320 | 20241031 | 132000 | 2773441100 | 22400 | 22450 | 22450 | 22400 | 142 |
| 321 | 20241031 | 131900 | 2770260100 | 22400 | 22450 | 22450 | 22400 | 430 |
| 322 | 20241031 | 131800 | 2760628050 | 22450 | 22400 | 22450 | 22400 | 236 |
| 323 | 20241031 | 131700 | 2755340200 | 22400 | 22400 | 22400 | 22350 | 834 |
| 324 | 20241031 | 131600 | 2736660150 | 22400 | 22400 | 22400 | 22350 | 203 |
| 325 | 20241031 | 131500 | 2732117400 | 22400 | 22400 | 22400 | 22350 | 376 |
| 326 | 20241031 | 131400 | 2723696350 | 22400 | 22350 | 22400 | 22350 | 2393 |
| 327 | 20241031 | 131300 | 2670108700 | 22350 | 22400 | 22400 | 22350 | 2767 |
| 328 | 20241031 | 131200 | 2608162900 | 22400 | 22400 | 22450 | 22400 | 178 |
| 329 | 20241031 | 131100 | 2604175600 | 22400 | 22400 | 22450 | 22400 | 263 |
| 330 | 20241031 | 131000 | 2598281050 | 22450 | 22450 | 22500 | 22400 | 1577 |
| 331 | 20241031 | 130900 | 2562925050 | 22450 | 22500 | 22500 | 22450 | 177 |
| 332 | 20241031 | 130800 | 2558950000 | 22500 | 22450 | 22500 | 22450 | 8 |
| 333 | 20241031 | 130700 | 2558770300 | 22450 | 22500 | 22500 | 22450 | 74 |
| 334 | 20241031 | 130600 | 2557107750 | 22500 | 22500 | 22500 | 22450 | 56 |
| 335 | 20241031 | 130500 | 2555849350 | 22450 | 22500 | 22550 | 22450 | 709 |
| 336 | 20241031 | 130400 | 2539899650 | 22500 | 22550 | 22550 | 22500 | 450 |
| 337 | 20241031 | 130300 | 2529765400 | 22550 | 22500 | 22550 | 22500 | 656 |
| 338 | 20241031 | 130200 | 2515005100 | 22550 | 22500 | 22550 | 22500 | 1827 |
| 339 | 20241031 | 130100 | 2473896350 | 22500 | 22450 | 22500 | 22400 | 4783 |
| 340 | 20241031 | 130000 | 2366516550 | 22450 | 22400 | 22450 | 22400 | 127 |
| 341 | 20241031 | 125900 | 2363670400 | 22400 | 22400 | 22450 | 22400 | 61 |
| 342 | 20241031 | 125800 | 2362303700 | 22450 | 22450 | 22450 | 22400 | 103 |
| 343 | 20241031 | 125700 | 2359995150 | 22450 | 22400 | 22450 | 22400 | 89 |
| 344 | 20241031 | 125600 | 2358001400 | 22400 | 22450 | 22450 | 22400 | 91 |
| 345 | 20241031 | 125500 | 2355962550 | 22450 | 22400 | 22450 | 22400 | 38 |
| 346 | 20241031 | 125400 | 2355110100 | 22400 | 22400 | 22450 | 22400 | 226 |
| 347 | 20241031 | 125300 | 2350046450 | 22450 | 22400 | 22450 | 22400 | 65 |
| 348 | 20241031 | 125200 | 2348587850 | 22450 | 22400 | 22450 | 22400 | 27 |
| 349 | 20241031 | 125100 | 2347982850 | 22450 | 22500 | 22500 | 22400 | 205 |
| 350 | 20241031 | 125000 | 2343380850 | 22400 | 22450 | 22450 | 22400 | 2762 |
| 351 | 20241031 | 124900 | 2281392300 | 22450 | 22500 | 22500 | 22450 | 101 |
| 352 | 20241031 | 124800 | 2279123150 | 22500 | 22500 | 22500 | 22450 | 36 |
| 353 | 20241031 | 124700 | 2278313750 | 22500 | 22500 | 22500 | 22500 | 301 |
| 354 | 20241031 | 124600 | 2271541250 | 22500 | 22450 | 22500 | 22450 | 149 |
| 355 | 20241031 | 124500 | 2268192650 | 22500 | 22450 | 22500 | 22450 | 213 |
| 356 | 20241031 | 124400 | 2263410700 | 22500 | 22500 | 22500 | 22450 | 280 |
| 357 | 20241031 | 124300 | 2257123300 | 22450 | 22500 | 22500 | 22450 | 72 |
| 358 | 20241031 | 124200 | 2255506850 | 22500 | 22500 | 22500 | 22450 | 92 |
| 359 | 20241031 | 124100 | 2253440050 | 22450 | 22450 | 22500 | 22450 | 652 |
| 360 | 20241031 | 124000 | 2238774350 | 22500 | 22450 | 22500 | 22450 | 3015 |
| 361 | 20241031 | 123900 | 2171087550 | 22450 | 22450 | 22450 | 22400 | 51 |
| 362 | 20241031 | 123800 | 2169943250 | 22450 | 22450 | 22450 | 22450 | 2 |
| 363 | 20241031 | 123700 | 2169898350 | 22400 | 22450 | 22450 | 22400 | 64 |
| 364 | 20241031 | 123600 | 2168463400 | 22450 | 22400 | 22450 | 22400 | 36 |
| 365 | 20241031 | 123500 | 2167656850 | 22400 | 22400 | 22450 | 22400 | 76 |
| 366 | 20241031 | 123400 | 2165952600 | 22450 | 22400 | 22450 | 22400 | 180 |
| 367 | 20241031 | 123300 | 2161920150 | 22400 | 22400 | 22450 | 22400 | 1711 |
| 368 | 20241031 | 123200 | 2123593650 | 22400 | 22400 | 22450 | 22350 | 1477 |
| 369 | 20241031 | 123100 | 2090510050 | 22450 | 22450 | 22450 | 22400 | 536 |
| 370 | 20241031 | 123000 | 2078502750 | 22450 | 22450 | 22450 | 22400 | 50 |
| 371 | 20241031 | 122900 | 2077380850 | 22450 | 22450 | 22450 | 22400 | 39 |
| 372 | 20241031 | 122800 | 2076506500 | 22450 | 22450 | 22450 | 22400 | 57 |
| 373 | 20241031 | 122700 | 2075227500 | 22400 | 22450 | 22450 | 22400 | 318 |
| 374 | 20241031 | 122600 | 2068099850 | 22450 | 22400 | 22450 | 22400 | 741 |
| 375 | 20241031 | 122500 | 2051480050 | 22450 | 22450 | 22450 | 22450 | 1 |
| 376 | 20241031 | 122400 | 2051457600 | 22400 | 22400 | 22450 | 22400 | 172 |
| 377 | 20241031 | 122300 | 2047604600 | 22450 | 22400 | 22450 | 22400 | 77 |
| 378 | 20241031 | 122200 | 2045878450 | 22400 | 22400 | 22400 | 22400 | 83 |
| 379 | 20241031 | 122100 | 2044019250 | 22450 | 22400 | 22450 | 22400 | 52 |
| 380 | 20241031 | 122000 | 2042853000 | 22400 | 22450 | 22450 | 22400 | 56 |
| 381 | 20241031 | 121900 | 2041598450 | 22450 | 22400 | 22450 | 22400 | 64 |
| 382 | 20241031 | 121800 | 2040163400 | 22400 | 22450 | 22450 | 22400 | 74 |
| 383 | 20241031 | 121700 | 2038505650 | 22400 | 22450 | 22450 | 22400 | 85 |
| 384 | 20241031 | 121600 | 2036599200 | 22450 | 22450 | 22450 | 22400 | 77 |
| 385 | 20241031 | 121500 | 2034873650 | 22400 | 22400 | 22450 | 22400 | 146 |
| 386 | 20241031 | 121400 | 2031603050 | 22450 | 22450 | 22450 | 22400 | 390 |
| 387 | 20241031 | 121300 | 2022848200 | 22400 | 22400 | 22400 | 22400 | 101 |
| 388 | 20241031 | 121200 | 2020585800 | 22450 | 22400 | 22450 | 22400 | 241 |
| 389 | 20241031 | 121100 | 2015185350 | 22450 | 22400 | 22450 | 22400 | 40 |
| 390 | 20241031 | 121000 | 2014289150 | 22400 | 22400 | 22450 | 22400 | 126 |
| 391 | 20241031 | 120900 | 2011465500 | 22400 | 22450 | 22450 | 22400 | 175 |
| 392 | 20241031 | 120800 | 2007542800 | 22400 | 22450 | 22450 | 22400 | 124 |
| 393 | 20241031 | 120700 | 2004761250 | 22400 | 22450 | 22450 | 22400 | 92 |
| 394 | 20241031 | 120600 | 2002698950 | 22450 | 22450 | 22450 | 22400 | 41 |
| 395 | 20241031 | 120500 | 2001779650 | 22450 | 22450 | 22450 | 22400 | 68 |
| 396 | 20241031 | 120400 | 2000253650 | 22400 | 22450 | 22450 | 22400 | 61 |
| 397 | 20241031 | 120300 | 1998887150 | 22400 | 22450 | 22450 | 22400 | 284 |
| 398 | 20241031 | 120200 | 1992513250 | 22450 | 22450 | 22450 | 22400 | 6 |
| 399 | 20241031 | 120100 | 1992378600 | 22450 | 22450 | 22450 | 22400 | 69 |
| 400 | 20241031 | 120000 | 1990830150 | 22450 | 22450 | 22500 | 22400 | 1190 |
| 401 | 20241031 | 115900 | 1964116200 | 22400 | 22400 | 22400 | 22400 | 1751 |
| 402 | 20241031 | 115800 | 1924893800 | 22400 | 22350 | 22400 | 22350 | 64 |
| 403 | 20241031 | 115700 | 1923462000 | 22400 | 22400 | 22400 | 22400 | 305 |
| 404 | 20241031 | 115600 | 1916630000 | 22350 | 22350 | 22400 | 22350 | 672 |
| 405 | 20241031 | 115500 | 1901609400 | 22300 | 22350 | 22350 | 22300 | 721 |
| 406 | 20241031 | 115400 | 1885497750 | 22300 | 22350 | 22350 | 22300 | 211 |
| 407 | 20241031 | 115300 | 1880788300 | 22300 | 22350 | 22350 | 22300 | 439 |
| 408 | 20241031 | 115200 | 1870997900 | 22350 | 22300 | 22350 | 22300 | 362 |
| 409 | 20241031 | 115100 | 1862921500 | 22300 | 22350 | 22400 | 22300 | 1982 |
| 410 | 20241031 | 115000 | 1818628850 | 22400 | 22400 | 22400 | 22350 | 134 |
| 411 | 20241031 | 114900 | 1815632200 | 22400 | 22400 | 22400 | 22350 | 119 |
| 412 | 20241031 | 114800 | 1812968400 | 22350 | 22350 | 22400 | 22350 | 106 |
| 413 | 20241031 | 114700 | 1810598950 | 22400 | 22350 | 22400 | 22350 | 96 |
| 414 | 20241031 | 114600 | 1808450500 | 22350 | 22400 | 22400 | 22350 | 68 |
| 415 | 20241031 | 114500 | 1806930000 | 22400 | 22350 | 22400 | 22350 | 300 |
| 416 | 20241031 | 114400 | 1800218400 | 22400 | 22350 | 22400 | 22350 | 130 |
| 417 | 20241031 | 114300 | 1797312200 | 22400 | 22350 | 22400 | 22350 | 127 |
| 418 | 20241031 | 114200 | 1794472350 | 22400 | 22450 | 22450 | 22350 | 73 |
| 419 | 20241031 | 114100 | 1792838700 | 22400 | 22450 | 22450 | 22400 | 258 |
| 420 | 20241031 | 114000 | 1787059450 | 22400 | 22450 | 22450 | 22400 | 98 |
| 421 | 20241031 | 113900 | 1784862900 | 22450 | 22400 | 22450 | 22400 | 53 |
| 422 | 20241031 | 113800 | 1783674650 | 22400 | 22400 | 22450 | 22400 | 204 |
| 423 | 20241031 | 113700 | 1779101500 | 22450 | 22400 | 22450 | 22400 | 395 |
| 424 | 20241031 | 113600 | 1770253300 | 22400 | 22400 | 22400 | 22350 | 1201 |
| 425 | 20241031 | 113500 | 1743351500 | 22400 | 22350 | 22400 | 22350 | 66 |
| 426 | 20241031 | 113400 | 1741874900 | 22400 | 22400 | 22400 | 22400 | 44 |
| 427 | 20241031 | 113300 | 1740889300 | 22400 | 22350 | 22400 | 22350 | 307 |
| 428 | 20241031 | 113200 | 1734020150 | 22400 | 22350 | 22400 | 22350 | 25 |
| 429 | 20241031 | 113100 | 1733461300 | 22350 | 22400 | 22400 | 22350 | 111 |
| 430 | 20241031 | 113000 | 1730976550 | 22350 | 22350 | 22400 | 22350 | 515 |
| 431 | 20241031 | 112900 | 1719463300 | 22350 | 22350 | 22350 | 22300 | 319 |
| 432 | 20241031 | 112800 | 1712336950 | 22350 | 22350 | 22350 | 22350 | 235 |
| 433 | 20241031 | 112700 | 1707084700 | 22300 | 22350 | 22350 | 22300 | 718 |
| 434 | 20241031 | 112600 | 1691038050 | 22300 | 22350 | 22350 | 22300 | 297 |
| 435 | 20241031 | 112500 | 1684403650 | 22300 | 22300 | 22350 | 22300 | 926 |
| 436 | 20241031 | 112400 | 1663723700 | 22300 | 22350 | 22350 | 22300 | 756 |
| 437 | 20241031 | 112300 | 1646847600 | 22350 | 22300 | 22350 | 22300 | 515 |
| 438 | 20241031 | 112200 | 1635359950 | 22300 | 22300 | 22350 | 22300 | 922 |
| 439 | 20241031 | 112100 | 1614791450 | 22300 | 22350 | 22350 | 22300 | 3499 |
| 440 | 20241031 | 112000 | 1536600000 | 22350 | 22350 | 22400 | 22350 | 429 |
| 441 | 20241031 | 111900 | 1527011250 | 22400 | 22400 | 22400 | 22400 | 437 |
| 442 | 20241031 | 111800 | 1517222450 | 22350 | 22400 | 22400 | 22350 | 129 |
| 443 | 20241031 | 111700 | 1514334600 | 22400 | 22400 | 22400 | 22350 | 5290 |
| 444 | 20241031 | 111600 | 1395910550 | 22450 | 22450 | 22450 | 22450 | 663 |
| 445 | 20241031 | 111500 | 1381026200 | 22500 | 22500 | 22500 | 22450 | 96 |
| 446 | 20241031 | 111400 | 1378869500 | 22450 | 22450 | 22450 | 22450 | 145 |
| 447 | 20241031 | 111300 | 1375614250 | 22450 | 22450 | 22500 | 22400 | 950 |
| 448 | 20241031 | 111200 | 1354288600 | 22450 | 22450 | 22450 | 22400 | 196 |
| 449 | 20241031 | 111100 | 1349897800 | 22400 | 22400 | 22450 | 22400 | 719 |
| 450 | 20241031 | 111000 | 1333758800 | 22400 | 22450 | 22450 | 22400 | 458 |
| 451 | 20241031 | 110900 | 1323484650 | 22400 | 22500 | 22500 | 22400 | 4718 |
| 452 | 20241031 | 110800 | 1217564200 | 22500 | 22550 | 22550 | 22450 | 2925 |
| 453 | 20241031 | 110700 | 1151771750 | 22550 | 22550 | 22550 | 22500 | 2511 |
| 454 | 20241031 | 110600 | 1095170450 | 22550 | 22600 | 22600 | 22550 | 124 |
| 455 | 20241031 | 110500 | 1092372850 | 22600 | 22550 | 22600 | 22550 | 533 |
| 456 | 20241031 | 110400 | 1080346700 | 22550 | 22550 | 22600 | 22550 | 303 |
| 457 | 20241031 | 110300 | 1073507250 | 22600 | 22550 | 22600 | 22550 | 37 |
| 458 | 20241031 | 110200 | 1072671150 | 22550 | 22550 | 22600 | 22550 | 49 |
| 459 | 20241031 | 110100 | 1071565950 | 22600 | 22550 | 22600 | 22550 | 62 |
| 460 | 20241031 | 110000 | 1070166500 | 22600 | 22550 | 22600 | 22550 | 104 |
| 461 | 20241031 | 105900 | 1067821050 | 22600 | 22550 | 22600 | 22550 | 247 |
| 462 | 20241031 | 105800 | 1062249900 | 22550 | 22600 | 22600 | 22550 | 766 |
| 463 | 20241031 | 105700 | 1044975450 | 22600 | 22600 | 22600 | 22550 | 73 |
| 464 | 20241031 | 105600 | 1043329150 | 22600 | 22550 | 22600 | 22550 | 66 |
| 465 | 20241031 | 105500 | 1041839550 | 22550 | 22600 | 22600 | 22550 | 95 |
| 466 | 20241031 | 105400 | 1039696550 | 22600 | 22600 | 22600 | 22550 | 65 |
| 467 | 20241031 | 105300 | 1038228650 | 22600 | 22600 | 22600 | 22550 | 55 |
| 468 | 20241031 | 105200 | 1036987200 | 22550 | 22550 | 22600 | 22550 | 291 |
| 469 | 20241031 | 105100 | 1030423750 | 22600 | 22650 | 22650 | 22550 | 99 |
| 470 | 20241031 | 105000 | 1028186750 | 22600 | 22600 | 22650 | 22550 | 1002 |
| 471 | 20241031 | 104900 | 1005549250 | 22550 | 22600 | 22600 | 22550 | 67 |
| 472 | 20241031 | 104800 | 1004038300 | 22550 | 22600 | 22600 | 22550 | 72 |
| 473 | 20241031 | 104700 | 1002413350 | 22600 | 22500 | 22600 | 22500 | 1343 |
| 474 | 20241031 | 104600 | 972129800 | 22500 | 22500 | 22550 | 22500 | 66 |
| 475 | 20241031 | 104500 | 970644700 | 22550 | 22550 | 22550 | 22500 | 102 |
| 476 | 20241031 | 104400 | 968347700 | 22550 | 22500 | 22550 | 22500 | 121 |
| 477 | 20241031 | 104300 | 965624050 | 22550 | 22550 | 22550 | 22500 | 61 |
| 478 | 20241031 | 104200 | 964249100 | 22500 | 22500 | 22550 | 22500 | 196 |
| 479 | 20241031 | 104100 | 959838950 | 22550 | 22550 | 22550 | 22500 | 111 |
| 480 | 20241031 | 104000 | 957339150 | 22550 | 22500 | 22550 | 22500 | 91 |
| 481 | 20241031 | 103900 | 955289650 | 22550 | 22500 | 22550 | 22500 | 468 |
| 482 | 20241031 | 103800 | 944759500 | 22500 | 22550 | 22550 | 22500 | 75 |
| 483 | 20241031 | 103700 | 943070650 | 22500 | 22500 | 22550 | 22500 | 322 |
| 484 | 20241031 | 103600 | 935810250 | 22600 | 22550 | 22600 | 22500 | 280 |
| 485 | 20241031 | 103500 | 929496750 | 22550 | 22550 | 22550 | 22500 | 57 |
| 486 | 20241031 | 103400 | 928212600 | 22600 | 22550 | 22600 | 22550 | 287 |
| 487 | 20241031 | 103300 | 921740650 | 22550 | 22600 | 22600 | 22550 | 58 |
| 488 | 20241031 | 103200 | 920431500 | 22600 | 22550 | 22600 | 22550 | 30 |
| 489 | 20241031 | 103100 | 919754950 | 22600 | 22600 | 22600 | 22600 | 30 |
| 490 | 20241031 | 103000 | 919076950 | 22600 | 22600 | 22600 | 22550 | 50 |
| 491 | 20241031 | 102900 | 917949200 | 22600 | 22550 | 22600 | 22550 | 48 |
| 492 | 20241031 | 102800 | 916865500 | 22600 | 22600 | 22600 | 22600 | 5 |
| 493 | 20241031 | 102700 | 916752500 | 22600 | 22600 | 22600 | 22550 | 41 |
| 494 | 20241031 | 102600 | 915826550 | 22600 | 22600 | 22650 | 22550 | 354 |
| 495 | 20241031 | 102500 | 907827600 | 22600 | 22600 | 22600 | 22550 | 27 |
| 496 | 20241031 | 102400 | 907218650 | 22600 | 22600 | 22600 | 22550 | 505 |
| 497 | 20241031 | 102300 | 895830650 | 22550 | 22550 | 22600 | 22500 | 866 |
| 498 | 20241031 | 102200 | 876300800 | 22500 | 22500 | 22550 | 22500 | 366 |
| 499 | 20241031 | 102100 | 868063950 | 22450 | 22500 | 22500 | 22450 | 65 |
| 500 | 20241031 | 102000 | 866602050 | 22500 | 22450 | 22500 | 22450 | 443 |
| 501 | 20241031 | 101900 | 856642750 | 22500 | 22500 | 22500 | 22500 | 324 |
| 502 | 20241031 | 101800 | 849352750 | 22500 | 22550 | 22550 | 22500 | 279 |
| 503 | 20241031 | 101700 | 843073750 | 22550 | 22500 | 22550 | 22500 | 91 |
| 504 | 20241031 | 101600 | 841026150 | 22500 | 22550 | 22550 | 22500 | 319 |
| 505 | 20241031 | 101500 | 833848350 | 22550 | 22500 | 22550 | 22500 | 415 |
| 506 | 20241031 | 101400 | 824509600 | 22450 | 22500 | 22500 | 22450 | 237 |
| 507 | 20241031 | 101300 | 819179600 | 22500 | 22450 | 22500 | 22450 | 123 |
| 508 | 20241031 | 101200 | 816412750 | 22450 | 22450 | 22500 | 22450 | 384 |
| 509 | 20241031 | 101100 | 807791850 | 22500 | 22500 | 22500 | 22450 | 26 |
| 510 | 20241031 | 101000 | 807207950 | 22500 | 22500 | 22500 | 22500 | 285 |
| 511 | 20241031 | 100900 | 800795450 | 22500 | 22550 | 22550 | 22500 | 39 |
| 512 | 20241031 | 100800 | 799917900 | 22550 | 22500 | 22550 | 22500 | 45 |
| 513 | 20241031 | 100700 | 798904700 | 22500 | 22500 | 22500 | 22500 | 13 |
| 514 | 20241031 | 100600 | 798612200 | 22550 | 22550 | 22550 | 22550 | 3 |
| 515 | 20241031 | 100500 | 798544550 | 22500 | 22500 | 22550 | 22500 | 161 |
| 516 | 20241031 | 100400 | 794917150 | 22550 | 22500 | 22550 | 22450 | 694 |
| 517 | 20241031 | 100300 | 779302500 | 22500 | 22500 | 22500 | 22450 | 1838 |
| 518 | 20241031 | 100200 | 737952200 | 22500 | 22450 | 22500 | 22450 | 118 |
| 519 | 20241031 | 100100 | 735302900 | 22500 | 22500 | 22500 | 22450 | 63 |
| 520 | 20241031 | 100000 | 733888400 | 22450 | 22450 | 22500 | 22450 | 109 |
| 521 | 20241031 | 095900 | 731441050 | 22450 | 22450 | 22500 | 22450 | 777 |
| 522 | 20241031 | 095800 | 713997100 | 22450 | 22500 | 22500 | 22450 | 109 |
| 523 | 20241031 | 095700 | 711549900 | 22450 | 22500 | 22500 | 22450 | 36 |
| 524 | 20241031 | 095600 | 710741550 | 22450 | 22500 | 22500 | 22450 | 118 |
| 525 | 20241031 | 095500 | 708090250 | 22450 | 22500 | 22500 | 22450 | 50 |
| 526 | 20241031 | 095400 | 706967700 | 22450 | 22450 | 22450 | 22450 | 208 |
| 527 | 20241031 | 095300 | 702298100 | 22450 | 22450 | 22450 | 22450 | 94 |
| 528 | 20241031 | 095200 | 700187800 | 22450 | 22450 | 22450 | 22450 | 177 |
| 529 | 20241031 | 095100 | 696214150 | 22450 | 22500 | 22500 | 22450 | 61 |
| 530 | 20241031 | 095000 | 694844050 | 22500 | 22500 | 22500 | 22450 | 52 |
| 531 | 20241031 | 094900 | 693675600 | 22450 | 22450 | 22450 | 22450 | 246 |
| 532 | 20241031 | 094800 | 688152900 | 22450 | 22450 | 22450 | 22400 | 200 |
| 533 | 20241031 | 094700 | 683663850 | 22450 | 22450 | 22450 | 22450 | 868 |
| 534 | 20241031 | 094600 | 664177250 | 22450 | 22500 | 22500 | 22450 | 83 |
| 535 | 20241031 | 094500 | 662313750 | 22450 | 22450 | 22500 | 22450 | 216 |
| 536 | 20241031 | 094400 | 657459550 | 22500 | 22450 | 22500 | 22450 | 264 |
| 537 | 20241031 | 094300 | 651532650 | 22450 | 22450 | 22450 | 22450 | 207 |
| 538 | 20241031 | 094200 | 646885500 | 22450 | 22450 | 22450 | 22450 | 12 |
| 539 | 20241031 | 094100 | 646616100 | 22500 | 22500 | 22500 | 22450 | 306 |
| 540 | 20241031 | 094000 | 639737100 | 22450 | 22500 | 22500 | 22450 | 46 |
| 541 | 20241031 | 093900 | 638703950 | 22450 | 22400 | 22450 | 22400 | 2490 |
| 542 | 20241031 | 093800 | 582915000 | 22450 | 22450 | 22450 | 22400 | 279 |
| 543 | 20241031 | 093700 | 576653000 | 22450 | 22400 | 22450 | 22400 | 146 |
| 544 | 20241031 | 093600 | 573379100 | 22450 | 22450 | 22450 | 22400 | 728 |
| 545 | 20241031 | 093500 | 557071350 | 22450 | 22500 | 22500 | 22400 | 2230 |
| 546 | 20241031 | 093400 | 506983650 | 22500 | 22500 | 22500 | 22500 | 7 |
| 547 | 20241031 | 093300 | 506826150 | 22450 | 22500 | 22500 | 22450 | 23 |
| 548 | 20241031 | 093200 | 506309350 | 22500 | 22450 | 22500 | 22450 | 483 |
| 549 | 20241031 | 093100 | 495449350 | 22500 | 22450 | 22500 | 22450 | 265 |
| 550 | 20241031 | 093000 | 489497850 | 22450 | 22500 | 22500 | 22450 | 33 |
| 551 | 20241031 | 092900 | 488756000 | 22500 | 22500 | 22500 | 22500 | 105 |
| 552 | 20241031 | 092800 | 486393500 | 22500 | 22450 | 22500 | 22450 | 24 |
| 553 | 20241031 | 092700 | 485854550 | 22450 | 22500 | 22550 | 22450 | 52 |
| 554 | 20241031 | 092600 | 484686050 | 22500 | 22500 | 22500 | 22450 | 73 |
| 555 | 20241031 | 092500 | 483044200 | 22500 | 22450 | 22500 | 22450 | 169 |
| 556 | 20241031 | 092400 | 479243200 | 22450 | 22500 | 22500 | 22450 | 849 |
| 557 | 20241031 | 092300 | 460179450 | 22500 | 22550 | 22550 | 22500 | 336 |
| 558 | 20241031 | 092200 | 452619350 | 22550 | 22500 | 22550 | 22500 | 214 |
| 559 | 20241031 | 092100 | 447801650 | 22500 | 22600 | 22600 | 22500 | 150 |
| 560 | 20241031 | 092000 | 444426450 | 22500 | 22550 | 22550 | 22500 | 789 |
| 561 | 20241031 | 091900 | 426652300 | 22600 | 22550 | 22600 | 22550 | 87 |
| 562 | 20241031 | 091800 | 424690200 | 22600 | 22600 | 22600 | 22600 | 644 |
| 563 | 20241031 | 091700 | 410135800 | 22600 | 22550 | 22600 | 22550 | 373 |
| 564 | 20241031 | 091600 | 401722200 | 22550 | 22450 | 22550 | 22450 | 328 |
| 565 | 20241031 | 091500 | 394337750 | 22500 | 22450 | 22500 | 22450 | 325 |
| 566 | 20241031 | 091400 | 387041400 | 22450 | 22450 | 22450 | 22400 | 209 |
| 567 | 20241031 | 091300 | 382353000 | 22400 | 22500 | 22500 | 22400 | 359 |
| 568 | 20241031 | 091200 | 374297850 | 22450 | 22400 | 22450 | 22400 | 249 |
| 569 | 20241031 | 091100 | 368710950 | 22400 | 22450 | 22500 | 22400 | 1245 |
| 570 | 20241031 | 091000 | 340781250 | 22500 | 22500 | 22550 | 22500 | 368 |
| 571 | 20241031 | 090900 | 332495850 | 22550 | 22450 | 22550 | 22450 | 1108 |
| 572 | 20241031 | 090800 | 307603900 | 22400 | 22450 | 22450 | 22400 | 860 |
| 573 | 20241031 | 090700 | 288297550 | 22350 | 22500 | 22500 | 22350 | 2110 |
| 574 | 20241031 | 090600 | 240997450 | 22450 | 22500 | 22550 | 22450 | 983 |
| 575 | 20241031 | 090500 | 218917450 | 22500 | 22500 | 22500 | 22450 | 795 |
| 576 | 20241031 | 090400 | 201058350 | 22400 | 22650 | 22700 | 22400 | 4301 |
| 577 | 20241031 | 090300 | 104172800 | 22600 | 22700 | 22750 | 22600 | 269 |
| 578 | 20241031 | 090200 | 98071100 | 22650 | 22750 | 22750 | 22550 | 1354 |
| 579 | 20241031 | 090100 | 67426050 | 22750 | 22900 | 22900 | 22750 | 1573 |
| 580 | 20241031 | 090000 | 31510450 | 22900 | 23050 | 23050 | 22900 | 1366 |