31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 3 | 20250207 | 183700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250207 | 183600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250207 | 183500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250207 | 183400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250207 | 183300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250207 | 183200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250207 | 183100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250207 | 183000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250207 | 182900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250207 | 182800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250207 | 182700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250207 | 182600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250207 | 182500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250207 | 182400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250207 | 182300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250207 | 182200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250207 | 182100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250207 | 182000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250207 | 181900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250207 | 181800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250207 | 181700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250207 | 181600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250207 | 181500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250207 | 181400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250207 | 181300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250207 | 181200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250207 | 181100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250207 | 181000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250207 | 180900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250207 | 180800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 33 | 20250207 | 180700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250207 | 180600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250207 | 180500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250207 | 180400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250207 | 180300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250207 | 180200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250207 | 180100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250207 | 180000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250207 | 175900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250207 | 175800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250207 | 175700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250207 | 175600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250207 | 175500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250207 | 175400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250207 | 175300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250207 | 175200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250207 | 175100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250207 | 175000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250207 | 174900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250207 | 174800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250207 | 174700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250207 | 174600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250207 | 174500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250207 | 174400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250207 | 174300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250207 | 174200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250207 | 174100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250207 | 174000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250207 | 173900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250207 | 173800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 63 | 20250207 | 173700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250207 | 173600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250207 | 173500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250207 | 173400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250207 | 173300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250207 | 173200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250207 | 173100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250207 | 173000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250207 | 172900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250207 | 172800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250207 | 172700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250207 | 172600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250207 | 172500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250207 | 172400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250207 | 172300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250207 | 172200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250207 | 172100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250207 | 172000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250207 | 171900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250207 | 171800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250207 | 171700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250207 | 171600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250207 | 171500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250207 | 171400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250207 | 171300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250207 | 171200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250207 | 171100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250207 | 171000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250207 | 170900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250207 | 170800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 93 | 20250207 | 170700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250207 | 170600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250207 | 170500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250207 | 170400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250207 | 170300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250207 | 170200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250207 | 170100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250207 | 170000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250207 | 165900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250207 | 165800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250207 | 165700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250207 | 165600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250207 | 165500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250207 | 165400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250207 | 165300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250207 | 165200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250207 | 165100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250207 | 165000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250207 | 164900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250207 | 164800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250207 | 164700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250207 | 164600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250207 | 164500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250207 | 164400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250207 | 164300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250207 | 164200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250207 | 164100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250207 | 164000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250207 | 163900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250207 | 163800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 123 | 20250207 | 163700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250207 | 163600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250207 | 163500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250207 | 163400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250207 | 163300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250207 | 163200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250207 | 163100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250207 | 163000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250207 | 162900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250207 | 162800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250207 | 162700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250207 | 162600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250207 | 162500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250207 | 162400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250207 | 162300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250207 | 162200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250207 | 162100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250207 | 162000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250207 | 161900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250207 | 161800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250207 | 161700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250207 | 161600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250207 | 161500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250207 | 161400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250207 | 161300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250207 | 161200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250207 | 161100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250207 | 161000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250207 | 160900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250207 | 160800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 153 | 20250207 | 160700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250207 | 160600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250207 | 160500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250207 | 160400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250207 | 160300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250207 | 160200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250207 | 160100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250207 | 160000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250207 | 155900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250207 | 155800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250207 | 155700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250207 | 155600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250207 | 155500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250207 | 155400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250207 | 155300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250207 | 155200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250207 | 155100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250207 | 155000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250207 | 154900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250207 | 154800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250207 | 154700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250207 | 154600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250207 | 154500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250207 | 154400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250207 | 154300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250207 | 154200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250207 | 154100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250207 | 154000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250207 | 153900 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250207 | 153800 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 183 | 20250207 | 153700 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250207 | 153600 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250207 | 153500 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250207 | 153400 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250207 | 153300 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250207 | 153200 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250207 | 153100 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250207 | 153000 | 12101269650 | 22000 | 22000 | 22000 | 22000 | 10126 |
| 191 | 20250207 | 152900 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250207 | 152800 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250207 | 152700 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250207 | 152600 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250207 | 152500 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250207 | 152400 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250207 | 152300 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250207 | 152200 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250207 | 152100 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250207 | 152000 | 11878497650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250207 | 151900 | 11878497650 | 22000 | 22000 | 22050 | 22000 | 1239 |
| 202 | 20250207 | 151800 | 11851216750 | 22000 | 22000 | 22050 | 22000 | 340 |
| 203 | 20250207 | 151700 | 11843736000 | 22000 | 22000 | 22050 | 22000 | 2388 |
| 204 | 20250207 | 151600 | 11791197350 | 22000 | 22050 | 22050 | 22000 | 2270 |
| 205 | 20250207 | 151500 | 11741168450 | 22000 | 22000 | 22050 | 22000 | 305 |
| 206 | 20250207 | 151400 | 11734456950 | 22000 | 22000 | 22100 | 22000 | 1342 |
| 207 | 20250207 | 151300 | 11704868550 | 22050 | 22050 | 22050 | 22000 | 891 |
| 208 | 20250207 | 151200 | 11685228500 | 22050 | 22000 | 22050 | 22000 | 1479 |
| 209 | 20250207 | 151100 | 11652620950 | 22050 | 22000 | 22050 | 22000 | 1297 |
| 210 | 20250207 | 151000 | 11624058950 | 22050 | 22000 | 22050 | 22000 | 448 |
| 211 | 20250207 | 150900 | 11614192450 | 22000 | 22050 | 22050 | 22000 | 708 |
| 212 | 20250207 | 150800 | 11598590850 | 22050 | 22000 | 22050 | 22000 | 3672 |
| 213 | 20250207 | 150700 | 11517678650 | 22000 | 22000 | 22050 | 22000 | 484 |
| 214 | 20250207 | 150600 | 11507008750 | 22050 | 22000 | 22050 | 22000 | 84 |
| 215 | 20250207 | 150500 | 11505158250 | 22000 | 22050 | 22050 | 22000 | 850 |
| 216 | 20250207 | 150400 | 11486437100 | 22050 | 22000 | 22050 | 22000 | 74 |
| 217 | 20250207 | 150300 | 11484805750 | 22000 | 22000 | 22050 | 22000 | 42 |
| 218 | 20250207 | 150200 | 11483880100 | 22000 | 22050 | 22050 | 22000 | 877 |
| 219 | 20250207 | 150100 | 11464563750 | 22000 | 22050 | 22050 | 22000 | 152 |
| 220 | 20250207 | 150000 | 11461212650 | 22050 | 22000 | 22050 | 22000 | 1558 |
| 221 | 20250207 | 145900 | 11426881000 | 22050 | 22050 | 22050 | 22000 | 338 |
| 222 | 20250207 | 145800 | 11419430200 | 22050 | 22000 | 22050 | 22000 | 805 |
| 223 | 20250207 | 145700 | 11401681400 | 22050 | 22050 | 22050 | 22000 | 641 |
| 224 | 20250207 | 145600 | 11387570100 | 22050 | 22050 | 22050 | 22000 | 660 |
| 225 | 20250207 | 145500 | 11373020150 | 22050 | 22000 | 22050 | 22000 | 452 |
| 226 | 20250207 | 145400 | 11363053850 | 22050 | 22050 | 22050 | 22000 | 1703 |
| 227 | 20250207 | 145300 | 11325524350 | 22050 | 22000 | 22050 | 22000 | 480 |
| 228 | 20250207 | 145200 | 11314951350 | 22000 | 22050 | 22050 | 22000 | 137 |
| 229 | 20250207 | 145100 | 11311932200 | 22000 | 22050 | 22050 | 22000 | 586 |
| 230 | 20250207 | 145000 | 11299034650 | 22000 | 22000 | 22050 | 22000 | 144 |
| 231 | 20250207 | 144900 | 11295863700 | 22000 | 22050 | 22050 | 22000 | 178 |
| 232 | 20250207 | 144800 | 11291938900 | 22050 | 22050 | 22100 | 22000 | 324 |
| 233 | 20250207 | 144700 | 11284792650 | 22050 | 22050 | 22050 | 22050 | 177 |
| 234 | 20250207 | 144600 | 11280889800 | 22000 | 22000 | 22050 | 22000 | 1104 |
| 235 | 20250207 | 144500 | 11256571600 | 22000 | 22050 | 22050 | 22000 | 609 |
| 236 | 20250207 | 144400 | 11243164450 | 22050 | 22000 | 22050 | 22000 | 607 |
| 237 | 20250207 | 144300 | 11229781800 | 22000 | 22000 | 22050 | 22000 | 571 |
| 238 | 20250207 | 144200 | 11217212900 | 22000 | 22050 | 22050 | 22000 | 330 |
| 239 | 20250207 | 144100 | 11209938050 | 22000 | 22000 | 22050 | 22000 | 177 |
| 240 | 20250207 | 144000 | 11206036600 | 22050 | 22000 | 22050 | 22000 | 665 |
| 241 | 20250207 | 143900 | 11191396750 | 22050 | 22000 | 22050 | 22000 | 165 |
| 242 | 20250207 | 143800 | 11187762000 | 22000 | 22050 | 22050 | 22000 | 143 |
| 243 | 20250207 | 143700 | 11184609700 | 22050 | 22000 | 22050 | 22000 | 546 |
| 244 | 20250207 | 143600 | 11172591750 | 22050 | 22050 | 22050 | 22000 | 629 |
| 245 | 20250207 | 143500 | 11158724700 | 22050 | 22050 | 22100 | 22000 | 504 |
| 246 | 20250207 | 143400 | 11147625150 | 22050 | 22050 | 22050 | 22000 | 532 |
| 247 | 20250207 | 143300 | 11135915600 | 22050 | 22000 | 22050 | 22000 | 180 |
| 248 | 20250207 | 143200 | 11131948650 | 22050 | 22050 | 22050 | 22050 | 224 |
| 249 | 20250207 | 143100 | 11127009450 | 22000 | 22050 | 22100 | 22000 | 541 |
| 250 | 20250207 | 143000 | 11115081200 | 22050 | 22050 | 22050 | 22000 | 955 |
| 251 | 20250207 | 142900 | 11094032850 | 22000 | 22000 | 22100 | 22000 | 696 |
| 252 | 20250207 | 142800 | 11078690700 | 22000 | 22050 | 22050 | 22000 | 633 |
| 253 | 20250207 | 142700 | 11064757850 | 22000 | 22000 | 22050 | 22000 | 346 |
| 254 | 20250207 | 142600 | 11057140650 | 22000 | 22050 | 22050 | 22000 | 725 |
| 255 | 20250207 | 142500 | 11041164850 | 22050 | 22100 | 22100 | 22050 | 151 |
| 256 | 20250207 | 142400 | 11037830500 | 22100 | 22050 | 22100 | 22050 | 222 |
| 257 | 20250207 | 142300 | 11032930850 | 22050 | 22050 | 22100 | 22050 | 776 |
| 258 | 20250207 | 142200 | 11015816350 | 22100 | 22100 | 22100 | 22050 | 417 |
| 259 | 20250207 | 142100 | 11006601400 | 22100 | 22100 | 22100 | 22050 | 472 |
| 260 | 20250207 | 142000 | 10996180150 | 22100 | 22100 | 22100 | 22050 | 787 |
| 261 | 20250207 | 141900 | 10978816500 | 22050 | 22100 | 22100 | 22050 | 288 |
| 262 | 20250207 | 141800 | 10972456250 | 22100 | 22100 | 22100 | 22050 | 1793 |
| 263 | 20250207 | 141700 | 10932844900 | 22050 | 22050 | 22100 | 22050 | 884 |
| 264 | 20250207 | 141600 | 10913347900 | 22050 | 22100 | 22100 | 22050 | 594 |
| 265 | 20250207 | 141500 | 10900230800 | 22100 | 22100 | 22100 | 22050 | 446 |
| 266 | 20250207 | 141400 | 10890383950 | 22100 | 22100 | 22100 | 22050 | 506 |
| 267 | 20250207 | 141300 | 10879222300 | 22050 | 22050 | 22100 | 22050 | 298 |
| 268 | 20250207 | 141200 | 10872648100 | 22050 | 22050 | 22100 | 22050 | 310 |
| 269 | 20250207 | 141100 | 10865810700 | 22050 | 22100 | 22100 | 22050 | 573 |
| 270 | 20250207 | 141000 | 10853170850 | 22050 | 22100 | 22100 | 22000 | 289 |
| 271 | 20250207 | 140900 | 10846799700 | 22050 | 22050 | 22100 | 22050 | 603 |
| 272 | 20250207 | 140800 | 10833502050 | 22100 | 22100 | 22100 | 22000 | 264 |
| 273 | 20250207 | 140700 | 10827672650 | 22100 | 22050 | 22100 | 22000 | 401 |
| 274 | 20250207 | 140600 | 10818831850 | 22050 | 22050 | 22100 | 22050 | 693 |
| 275 | 20250207 | 140500 | 10803546350 | 22100 | 22050 | 22100 | 22050 | 241 |
| 276 | 20250207 | 140400 | 10798228600 | 22000 | 22050 | 22050 | 22000 | 209 |
| 277 | 20250207 | 140300 | 10793626550 | 22000 | 22050 | 22050 | 22000 | 606 |
| 278 | 20250207 | 140200 | 10780270050 | 22050 | 22050 | 22050 | 22050 | 225 |
| 279 | 20250207 | 140100 | 10775308800 | 22050 | 22050 | 22050 | 22000 | 265 |
| 280 | 20250207 | 140000 | 10769466300 | 22050 | 22000 | 22050 | 22000 | 922 |
| 281 | 20250207 | 135900 | 10749168350 | 22000 | 22050 | 22050 | 22000 | 658 |
| 282 | 20250207 | 135800 | 10734661850 | 22000 | 22050 | 22050 | 22000 | 313 |
| 283 | 20250207 | 135700 | 10727770000 | 22000 | 22100 | 22100 | 22000 | 1653 |
| 284 | 20250207 | 135600 | 10691318850 | 22100 | 22050 | 22100 | 22050 | 172 |
| 285 | 20250207 | 135500 | 10687521200 | 22050 | 22050 | 22100 | 22050 | 314 |
| 286 | 20250207 | 135400 | 10680592050 | 22050 | 22050 | 22100 | 22050 | 716 |
| 287 | 20250207 | 135300 | 10664800100 | 22050 | 22050 | 22100 | 22050 | 168 |
| 288 | 20250207 | 135200 | 10661091900 | 22050 | 22000 | 22050 | 22000 | 863 |
| 289 | 20250207 | 135100 | 10642095200 | 22050 | 22050 | 22050 | 22000 | 407 |
| 290 | 20250207 | 135000 | 10633135300 | 22000 | 22050 | 22050 | 22000 | 323 |
| 291 | 20250207 | 134900 | 10626022650 | 22050 | 22050 | 22050 | 22000 | 453 |
| 292 | 20250207 | 134800 | 10616042850 | 22000 | 22000 | 22050 | 22000 | 173 |
| 293 | 20250207 | 134700 | 10612231050 | 22050 | 22000 | 22050 | 22000 | 590 |
| 294 | 20250207 | 134600 | 10599229750 | 22000 | 22000 | 22050 | 22000 | 815 |
| 295 | 20250207 | 134500 | 10581290250 | 22000 | 22050 | 22050 | 22000 | 413 |
| 296 | 20250207 | 134400 | 10572186500 | 22000 | 22050 | 22050 | 22000 | 473 |
| 297 | 20250207 | 134300 | 10561775600 | 22050 | 22000 | 22050 | 22000 | 1123 |
| 298 | 20250207 | 134200 | 10537054200 | 22050 | 22000 | 22050 | 22000 | 243 |
| 299 | 20250207 | 134100 | 10531701500 | 22050 | 22000 | 22050 | 22000 | 449 |
| 300 | 20250207 | 134000 | 10521812950 | 22050 | 22000 | 22050 | 22000 | 734 |
| 301 | 20250207 | 133900 | 10505659450 | 22000 | 22000 | 22050 | 22000 | 246 |
| 302 | 20250207 | 133800 | 10500241450 | 22000 | 22000 | 22050 | 22000 | 780 |
| 303 | 20250207 | 133700 | 10483051700 | 22000 | 22000 | 22050 | 22000 | 721 |
| 304 | 20250207 | 133600 | 10467186150 | 22050 | 22000 | 22050 | 22000 | 2153 |
| 305 | 20250207 | 133500 | 10419814450 | 22000 | 22000 | 22050 | 22000 | 739 |
| 306 | 20250207 | 133400 | 10403551850 | 22000 | 22100 | 22100 | 22000 | 4618 |
| 307 | 20250207 | 133300 | 10301727950 | 22050 | 22050 | 22100 | 22050 | 697 |
| 308 | 20250207 | 133200 | 10286352750 | 22050 | 22050 | 22100 | 22050 | 1369 |
| 309 | 20250207 | 133100 | 10256163400 | 22100 | 22100 | 22100 | 22050 | 812 |
| 310 | 20250207 | 133000 | 10238227350 | 22050 | 22050 | 22100 | 22050 | 236 |
| 311 | 20250207 | 132900 | 10233019850 | 22050 | 22050 | 22100 | 22050 | 807 |
| 312 | 20250207 | 132800 | 10215218500 | 22050 | 22100 | 22100 | 22050 | 235 |
| 313 | 20250207 | 132700 | 10210030050 | 22050 | 22100 | 22100 | 22050 | 448 |
| 314 | 20250207 | 132600 | 10200146300 | 22050 | 22100 | 22100 | 22050 | 690 |
| 315 | 20250207 | 132500 | 10184927950 | 22050 | 22050 | 22100 | 22050 | 226 |
| 316 | 20250207 | 132400 | 10179939450 | 22050 | 22050 | 22100 | 22050 | 289 |
| 317 | 20250207 | 132300 | 10173561650 | 22050 | 22050 | 22100 | 22050 | 971 |
| 318 | 20250207 | 132200 | 10152132250 | 22050 | 22050 | 22100 | 22050 | 382 |
| 319 | 20250207 | 132100 | 10143694850 | 22050 | 22050 | 22100 | 22050 | 1339 |
| 320 | 20250207 | 132000 | 10114160700 | 22050 | 22100 | 22100 | 22050 | 647 |
| 321 | 20250207 | 131900 | 10099887600 | 22100 | 22050 | 22100 | 22050 | 82 |
| 322 | 20250207 | 131800 | 10098077600 | 22100 | 22050 | 22100 | 22050 | 805 |
| 323 | 20250207 | 131700 | 10080322000 | 22050 | 22100 | 22150 | 22050 | 271 |
| 324 | 20250207 | 131600 | 10074332300 | 22050 | 22100 | 22100 | 22050 | 281 |
| 325 | 20250207 | 131500 | 10068127450 | 22100 | 22100 | 22150 | 22050 | 699 |
| 326 | 20250207 | 131400 | 10052685700 | 22100 | 22150 | 22150 | 22100 | 272 |
| 327 | 20250207 | 131300 | 10046670750 | 22100 | 22100 | 22100 | 22050 | 316 |
| 328 | 20250207 | 131200 | 10039697100 | 22100 | 22100 | 22150 | 22050 | 662 |
| 329 | 20250207 | 131100 | 10025072000 | 22100 | 22100 | 22100 | 22050 | 377 |
| 330 | 20250207 | 131000 | 10016748100 | 22100 | 22100 | 22100 | 22100 | 259 |
| 331 | 20250207 | 130900 | 10011024200 | 22100 | 22050 | 22100 | 22050 | 766 |
| 332 | 20250207 | 130800 | 9994126600 | 22100 | 22100 | 22100 | 22050 | 909 |
| 333 | 20250207 | 130700 | 9974049150 | 22050 | 22100 | 22100 | 22050 | 403 |
| 334 | 20250207 | 130600 | 9965145400 | 22100 | 22050 | 22100 | 22050 | 695 |
| 335 | 20250207 | 130500 | 9949816850 | 22100 | 22050 | 22100 | 22050 | 385 |
| 336 | 20250207 | 130400 | 9941314900 | 22050 | 22050 | 22100 | 22050 | 469 |
| 337 | 20250207 | 130300 | 9930963500 | 22050 | 22150 | 22150 | 22050 | 718 |
| 338 | 20250207 | 130200 | 9915099250 | 22100 | 22100 | 22150 | 22100 | 337 |
| 339 | 20250207 | 130100 | 9907649200 | 22100 | 22100 | 22150 | 22100 | 847 |
| 340 | 20250207 | 130000 | 9888928600 | 22100 | 22100 | 22150 | 22100 | 298 |
| 341 | 20250207 | 125900 | 9882340350 | 22100 | 22100 | 22150 | 22100 | 153 |
| 342 | 20250207 | 125800 | 9878956600 | 22100 | 22100 | 22150 | 22100 | 755 |
| 343 | 20250207 | 125700 | 9862268750 | 22100 | 22100 | 22150 | 22100 | 211 |
| 344 | 20250207 | 125600 | 9857601850 | 22100 | 22100 | 22100 | 22050 | 268 |
| 345 | 20250207 | 125500 | 9851680250 | 22100 | 22100 | 22100 | 22050 | 731 |
| 346 | 20250207 | 125400 | 9835559700 | 22100 | 22100 | 22150 | 22050 | 1418 |
| 347 | 20250207 | 125300 | 9804156550 | 22100 | 22100 | 22150 | 22050 | 228 |
| 348 | 20250207 | 125200 | 9799116700 | 22100 | 22050 | 22150 | 22050 | 862 |
| 349 | 20250207 | 125100 | 9780093550 | 22050 | 22050 | 22100 | 22050 | 475 |
| 350 | 20250207 | 125000 | 9769606950 | 22050 | 22050 | 22100 | 22050 | 624 |
| 351 | 20250207 | 124900 | 9755820050 | 22100 | 22050 | 22100 | 22050 | 1087 |
| 352 | 20250207 | 124800 | 9731828050 | 22100 | 22100 | 22100 | 22050 | 727 |
| 353 | 20250207 | 124700 | 9715764400 | 22100 | 22100 | 22150 | 22100 | 1150 |
| 354 | 20250207 | 124600 | 9690349000 | 22100 | 22100 | 22150 | 22100 | 738 |
| 355 | 20250207 | 124500 | 9674038550 | 22100 | 22100 | 22150 | 22100 | 223 |
| 356 | 20250207 | 124400 | 9669109850 | 22100 | 22100 | 22150 | 22100 | 558 |
| 357 | 20250207 | 124300 | 9656777600 | 22100 | 22150 | 22150 | 22100 | 257 |
| 358 | 20250207 | 124200 | 9651091450 | 22100 | 22100 | 22150 | 22100 | 316 |
| 359 | 20250207 | 124100 | 9644106950 | 22100 | 22150 | 22150 | 22100 | 692 |
| 360 | 20250207 | 124000 | 9628806800 | 22100 | 22100 | 22150 | 22100 | 214 |
| 361 | 20250207 | 123900 | 9624075950 | 22100 | 22100 | 22150 | 22100 | 73 |
| 362 | 20250207 | 123800 | 9622462200 | 22100 | 22100 | 22150 | 22100 | 716 |
| 363 | 20250207 | 123700 | 9606636050 | 22100 | 22100 | 22100 | 22100 | 180 |
| 364 | 20250207 | 123600 | 9602658050 | 22150 | 22150 | 22150 | 22100 | 134 |
| 365 | 20250207 | 123500 | 9599694650 | 22100 | 22100 | 22150 | 22100 | 890 |
| 366 | 20250207 | 123400 | 9580022750 | 22150 | 22100 | 22150 | 22100 | 1299 |
| 367 | 20250207 | 123300 | 9551254750 | 22150 | 22100 | 22150 | 22100 | 995 |
| 368 | 20250207 | 123200 | 9529264700 | 22100 | 22150 | 22150 | 22100 | 1074 |
| 369 | 20250207 | 123100 | 9505517100 | 22100 | 22100 | 22150 | 22100 | 210 |
| 370 | 20250207 | 123000 | 9500874050 | 22100 | 22100 | 22150 | 22100 | 74 |
| 371 | 20250207 | 122900 | 9499238600 | 22100 | 22100 | 22150 | 22100 | 761 |
| 372 | 20250207 | 122800 | 9482420000 | 22100 | 22150 | 22150 | 22100 | 704 |
| 373 | 20250207 | 122700 | 9466860350 | 22100 | 22100 | 22150 | 22100 | 576 |
| 374 | 20250207 | 122600 | 9454128350 | 22150 | 22100 | 22150 | 22100 | 655 |
| 375 | 20250207 | 122500 | 9439636200 | 22100 | 22150 | 22150 | 22100 | 273 |
| 376 | 20250207 | 122400 | 9433602250 | 22100 | 22100 | 22150 | 22100 | 544 |
| 377 | 20250207 | 122300 | 9421579800 | 22150 | 22150 | 22150 | 22100 | 203 |
| 378 | 20250207 | 122200 | 9417093000 | 22150 | 22100 | 22150 | 22100 | 550 |
| 379 | 20250207 | 122100 | 9404920500 | 22100 | 22100 | 22150 | 22100 | 501 |
| 380 | 20250207 | 122000 | 9393847950 | 22150 | 22100 | 22150 | 22100 | 220 |
| 381 | 20250207 | 121900 | 9388985000 | 22150 | 22100 | 22150 | 22100 | 213 |
| 382 | 20250207 | 121800 | 9384274550 | 22100 | 22100 | 22150 | 22100 | 1399 |
| 383 | 20250207 | 121700 | 9353313550 | 22100 | 22100 | 22150 | 22100 | 230 |
| 384 | 20250207 | 121600 | 9348230100 | 22100 | 22100 | 22150 | 22100 | 230 |
| 385 | 20250207 | 121500 | 9343144500 | 22150 | 22100 | 22150 | 22100 | 740 |
| 386 | 20250207 | 121400 | 9326789700 | 22100 | 22100 | 22150 | 22100 | 68 |
| 387 | 20250207 | 121300 | 9325286500 | 22150 | 22100 | 22150 | 22100 | 146 |
| 388 | 20250207 | 121200 | 9322057250 | 22100 | 22150 | 22150 | 22100 | 881 |
| 389 | 20250207 | 121100 | 9302581300 | 22100 | 22100 | 22150 | 22100 | 105 |
| 390 | 20250207 | 121000 | 9300260350 | 22150 | 22150 | 22150 | 22100 | 560 |
| 391 | 20250207 | 120900 | 9287856600 | 22150 | 22150 | 22200 | 22150 | 452 |
| 392 | 20250207 | 120800 | 9277844400 | 22150 | 22150 | 22200 | 22150 | 441 |
| 393 | 20250207 | 120700 | 9268075800 | 22150 | 22150 | 22200 | 22150 | 593 |
| 394 | 20250207 | 120600 | 9254940200 | 22150 | 22150 | 22200 | 22150 | 1013 |
| 395 | 20250207 | 120500 | 9232477250 | 22200 | 22150 | 22200 | 22150 | 123 |
| 396 | 20250207 | 120400 | 9229752350 | 22150 | 22200 | 22200 | 22150 | 659 |
| 397 | 20250207 | 120300 | 9215152450 | 22200 | 22150 | 22200 | 22150 | 253 |
| 398 | 20250207 | 120200 | 9209548000 | 22150 | 22150 | 22200 | 22150 | 541 |
| 399 | 20250207 | 120100 | 9197556800 | 22150 | 22150 | 22200 | 22150 | 639 |
| 400 | 20250207 | 120000 | 9183400150 | 22200 | 22200 | 22200 | 22150 | 291 |
| 401 | 20250207 | 115900 | 9176954350 | 22150 | 22150 | 22200 | 22150 | 206 |
| 402 | 20250207 | 115800 | 9172390950 | 22150 | 22200 | 22200 | 22150 | 748 |
| 403 | 20250207 | 115700 | 9155822050 | 22150 | 22200 | 22200 | 22150 | 249 |
| 404 | 20250207 | 115600 | 9150305800 | 22200 | 22150 | 22200 | 22150 | 391 |
| 405 | 20250207 | 115500 | 9141644900 | 22150 | 22150 | 22200 | 22150 | 578 |
| 406 | 20250207 | 115400 | 9128841050 | 22150 | 22200 | 22200 | 22150 | 849 |
| 407 | 20250207 | 115300 | 9110034400 | 22200 | 22150 | 22200 | 22150 | 875 |
| 408 | 20250207 | 115200 | 9090640850 | 22200 | 22150 | 22200 | 22150 | 430 |
| 409 | 20250207 | 115100 | 9081108000 | 22200 | 22150 | 22200 | 22150 | 861 |
| 410 | 20250207 | 115000 | 9062003700 | 22150 | 22150 | 22200 | 22150 | 1480 |
| 411 | 20250207 | 114900 | 9029195550 | 22150 | 22200 | 22200 | 22150 | 3440 |
| 412 | 20250207 | 114800 | 8952889650 | 22200 | 22200 | 22200 | 22150 | 1103 |
| 413 | 20250207 | 114700 | 8928415400 | 22200 | 22200 | 22200 | 22150 | 909 |
| 414 | 20250207 | 114600 | 8908279250 | 22200 | 22200 | 22200 | 22150 | 909 |
| 415 | 20250207 | 114500 | 8888112500 | 22150 | 22150 | 22200 | 22150 | 143 |
| 416 | 20250207 | 114400 | 8884944550 | 22200 | 22200 | 22200 | 22150 | 507 |
| 417 | 20250207 | 114300 | 8873713500 | 22150 | 22150 | 22200 | 22150 | 421 |
| 418 | 20250207 | 114200 | 8864387400 | 22150 | 22200 | 22200 | 22150 | 80 |
| 419 | 20250207 | 114100 | 8862613900 | 22200 | 22150 | 22200 | 22150 | 1971 |
| 420 | 20250207 | 114000 | 8818862700 | 22150 | 22150 | 22200 | 22150 | 302 |
| 421 | 20250207 | 113900 | 8812173350 | 22150 | 22150 | 22200 | 22150 | 126 |
| 422 | 20250207 | 113800 | 8809381550 | 22150 | 22150 | 22200 | 22150 | 499 |
| 423 | 20250207 | 113700 | 8798327850 | 22150 | 22150 | 22200 | 22150 | 284 |
| 424 | 20250207 | 113600 | 8792036400 | 22150 | 22150 | 22200 | 22150 | 647 |
| 425 | 20250207 | 113500 | 8777704450 | 22150 | 22150 | 22200 | 22100 | 2717 |
| 426 | 20250207 | 113400 | 8717523450 | 22100 | 22150 | 22150 | 22100 | 265 |
| 427 | 20250207 | 113300 | 8711664350 | 22150 | 22100 | 22150 | 22100 | 843 |
| 428 | 20250207 | 113200 | 8693019450 | 22100 | 22100 | 22150 | 22050 | 201 |
| 429 | 20250207 | 113100 | 8688577250 | 22100 | 22100 | 22150 | 22100 | 554 |
| 430 | 20250207 | 113000 | 8676332900 | 22100 | 22100 | 22100 | 22050 | 688 |
| 431 | 20250207 | 112900 | 8661158450 | 22100 | 22050 | 22100 | 22050 | 528 |
| 432 | 20250207 | 112800 | 8649499200 | 22100 | 22050 | 22100 | 22050 | 195 |
| 433 | 20250207 | 112700 | 8645196900 | 22050 | 22100 | 22100 | 22050 | 1001 |
| 434 | 20250207 | 112600 | 8623100900 | 22050 | 22050 | 22100 | 22050 | 346 |
| 435 | 20250207 | 112500 | 8615468650 | 22050 | 22050 | 22100 | 22050 | 165 |
| 436 | 20250207 | 112400 | 8611823750 | 22050 | 22100 | 22100 | 22050 | 541 |
| 437 | 20250207 | 112300 | 8599892750 | 22050 | 22050 | 22050 | 22050 | 337 |
| 438 | 20250207 | 112200 | 8592461900 | 22100 | 22050 | 22100 | 22050 | 704 |
| 439 | 20250207 | 112100 | 8576936600 | 22050 | 22050 | 22100 | 22050 | 214 |
| 440 | 20250207 | 112000 | 8572216300 | 22050 | 22050 | 22100 | 22050 | 359 |
| 441 | 20250207 | 111900 | 8564299500 | 22050 | 22100 | 22150 | 22050 | 409 |
| 442 | 20250207 | 111800 | 8555268400 | 22100 | 22050 | 22100 | 22050 | 340 |
| 443 | 20250207 | 111700 | 8547754500 | 22100 | 22050 | 22100 | 22050 | 603 |
| 444 | 20250207 | 111600 | 8534445650 | 22050 | 22100 | 22150 | 22050 | 301 |
| 445 | 20250207 | 111500 | 8527796250 | 22100 | 22050 | 22100 | 22050 | 367 |
| 446 | 20250207 | 111400 | 8519690850 | 22050 | 22100 | 22100 | 22050 | 237 |
| 447 | 20250207 | 111300 | 8514463850 | 22050 | 22100 | 22100 | 22050 | 708 |
| 448 | 20250207 | 111200 | 8498850000 | 22050 | 22100 | 22150 | 22050 | 2212 |
| 449 | 20250207 | 111100 | 8449951550 | 22150 | 22150 | 22200 | 22100 | 1518 |
| 450 | 20250207 | 111000 | 8416338300 | 22100 | 22100 | 22150 | 22100 | 823 |
| 451 | 20250207 | 110900 | 8398149100 | 22100 | 22050 | 22100 | 22050 | 358 |
| 452 | 20250207 | 110800 | 8390238250 | 22100 | 22050 | 22100 | 22050 | 693 |
| 453 | 20250207 | 110700 | 8374955100 | 22050 | 22050 | 22100 | 22050 | 181 |
| 454 | 20250207 | 110600 | 8370963550 | 22050 | 22100 | 22100 | 22050 | 287 |
| 455 | 20250207 | 110500 | 8364632150 | 22100 | 22050 | 22100 | 22050 | 641 |
| 456 | 20250207 | 110400 | 8350490600 | 22100 | 22100 | 22100 | 22050 | 350 |
| 457 | 20250207 | 110300 | 8342758900 | 22150 | 22050 | 22150 | 22050 | 331 |
| 458 | 20250207 | 110200 | 8335450300 | 22100 | 22050 | 22150 | 22050 | 901 |
| 459 | 20250207 | 110100 | 8315538550 | 22050 | 22050 | 22100 | 22050 | 63 |
| 460 | 20250207 | 110000 | 8314149100 | 22050 | 22050 | 22100 | 22050 | 1217 |
| 461 | 20250207 | 105900 | 8287274150 | 22100 | 22100 | 22100 | 22050 | 665 |
| 462 | 20250207 | 105800 | 8272599150 | 22100 | 22100 | 22100 | 22050 | 178 |
| 463 | 20250207 | 105700 | 8268668650 | 22050 | 22050 | 22100 | 22050 | 447 |
| 464 | 20250207 | 105600 | 8258807950 | 22050 | 22100 | 22150 | 22050 | 1951 |
| 465 | 20250207 | 105500 | 8215695850 | 22100 | 22100 | 22150 | 22100 | 161 |
| 466 | 20250207 | 105400 | 8212135200 | 22100 | 22100 | 22200 | 22100 | 1675 |
| 467 | 20250207 | 105300 | 8175049300 | 22100 | 22100 | 22150 | 22050 | 1198 |
| 468 | 20250207 | 105200 | 8148575050 | 22050 | 22100 | 22100 | 22050 | 195 |
| 469 | 20250207 | 105100 | 8144269100 | 22050 | 22100 | 22100 | 22050 | 3150 |
| 470 | 20250207 | 105000 | 8074671000 | 22100 | 22100 | 22150 | 22100 | 1109 |
| 471 | 20250207 | 104900 | 8050139300 | 22100 | 22050 | 22150 | 22050 | 1441 |
| 472 | 20250207 | 104800 | 8018296450 | 22050 | 22050 | 22100 | 22050 | 2700 |
| 473 | 20250207 | 104700 | 7958710100 | 22050 | 22000 | 22050 | 21950 | 414 |
| 474 | 20250207 | 104600 | 7949603750 | 21950 | 21950 | 22000 | 21950 | 1176 |
| 475 | 20250207 | 104500 | 7923738700 | 21950 | 21950 | 22000 | 21900 | 1273 |
| 476 | 20250207 | 104400 | 7895809600 | 21950 | 21900 | 21950 | 21900 | 1091 |
| 477 | 20250207 | 104300 | 7871873750 | 21900 | 21850 | 21950 | 21850 | 2900 |
| 478 | 20250207 | 104200 | 7808370050 | 21850 | 21900 | 21950 | 21850 | 1287 |
| 479 | 20250207 | 104100 | 7780204950 | 21850 | 21850 | 21900 | 21850 | 1308 |
| 480 | 20250207 | 104000 | 7751572100 | 21850 | 21850 | 21850 | 21800 | 2845 |
| 481 | 20250207 | 103900 | 7689415600 | 21850 | 21800 | 21900 | 21800 | 2020 |
| 482 | 20250207 | 103800 | 7645271750 | 21800 | 21850 | 21850 | 21800 | 2236 |
| 483 | 20250207 | 103700 | 7596452400 | 21800 | 21900 | 21900 | 21800 | 6624 |
| 484 | 20250207 | 103600 | 7451764800 | 21900 | 21950 | 21950 | 21850 | 1861 |
| 485 | 20250207 | 103500 | 7411011100 | 21950 | 21950 | 22000 | 21900 | 1637 |
| 486 | 20250207 | 103400 | 7375102500 | 21900 | 21900 | 21950 | 21900 | 1172 |
| 487 | 20250207 | 103300 | 7349434750 | 21850 | 21900 | 21900 | 21850 | 1179 |
| 488 | 20250207 | 103200 | 7323644800 | 21900 | 21950 | 21950 | 21850 | 2167 |
| 489 | 20250207 | 103100 | 7276231750 | 21950 | 21900 | 21950 | 21850 | 1365 |
| 490 | 20250207 | 103000 | 7246350550 | 21850 | 21850 | 21900 | 21800 | 889 |
| 491 | 20250207 | 102900 | 7226912550 | 21850 | 21800 | 21850 | 21800 | 1576 |
| 492 | 20250207 | 102800 | 7192509050 | 21850 | 21800 | 21850 | 21800 | 1585 |
| 493 | 20250207 | 102700 | 7157954350 | 21850 | 21900 | 21950 | 21800 | 12598 |
| 494 | 20250207 | 102600 | 6882549100 | 21900 | 21950 | 21950 | 21900 | 1143 |
| 495 | 20250207 | 102500 | 6857493300 | 21950 | 21950 | 21950 | 21900 | 3292 |
| 496 | 20250207 | 102400 | 6785258800 | 21950 | 21950 | 22000 | 21950 | 823 |
| 497 | 20250207 | 102300 | 6767183450 | 22000 | 21950 | 22000 | 21950 | 689 |
| 498 | 20250207 | 102200 | 6752052950 | 21950 | 22000 | 22000 | 21950 | 1855 |
| 499 | 20250207 | 102100 | 6711326200 | 22000 | 22050 | 22100 | 21950 | 13474 |
| 500 | 20250207 | 102000 | 6414943200 | 22050 | 22100 | 22100 | 22000 | 1231 |
| 501 | 20250207 | 101900 | 6387842100 | 22000 | 22050 | 22050 | 22000 | 2253 |
| 502 | 20250207 | 101800 | 6338194850 | 22050 | 22100 | 22100 | 22000 | 3437 |
| 503 | 20250207 | 101700 | 6262430350 | 22050 | 22050 | 22100 | 22050 | 148 |
| 504 | 20250207 | 101600 | 6259166850 | 22100 | 22050 | 22100 | 22050 | 272 |
| 505 | 20250207 | 101500 | 6253162000 | 22050 | 22050 | 22100 | 22050 | 2190 |
| 506 | 20250207 | 101400 | 6204853200 | 22050 | 22100 | 22100 | 22050 | 817 |
| 507 | 20250207 | 101300 | 6186831650 | 22050 | 22100 | 22100 | 22050 | 271 |
| 508 | 20250207 | 101200 | 6180846300 | 22100 | 22050 | 22100 | 22000 | 544 |
| 509 | 20250207 | 101100 | 6168849800 | 22050 | 22100 | 22150 | 22000 | 19681 |
| 510 | 20250207 | 101000 | 5734377550 | 22100 | 22150 | 22150 | 22100 | 196 |
| 511 | 20250207 | 100900 | 5730040200 | 22150 | 22150 | 22150 | 22100 | 882 |
| 512 | 20250207 | 100800 | 5710507200 | 22150 | 22200 | 22200 | 22100 | 1054 |
| 513 | 20250207 | 100700 | 5687175200 | 22150 | 22150 | 22200 | 22100 | 1670 |
| 514 | 20250207 | 100600 | 5650181050 | 22100 | 22200 | 22250 | 22100 | 8116 |
| 515 | 20250207 | 100500 | 5470432850 | 22150 | 22150 | 22250 | 22150 | 1355 |
| 516 | 20250207 | 100400 | 5440369000 | 22150 | 22200 | 22250 | 22150 | 369 |
| 517 | 20250207 | 100300 | 5432178000 | 22150 | 22250 | 22250 | 22150 | 501 |
| 518 | 20250207 | 100200 | 5421061350 | 22200 | 22200 | 22250 | 22200 | 299 |
| 519 | 20250207 | 100100 | 5414423500 | 22200 | 22250 | 22250 | 22200 | 357 |
| 520 | 20250207 | 100000 | 5406498000 | 22200 | 22200 | 22250 | 22200 | 245 |
| 521 | 20250207 | 095900 | 5401058750 | 22200 | 22200 | 22200 | 22150 | 462 |
| 522 | 20250207 | 095800 | 5390803100 | 22200 | 22250 | 22250 | 22200 | 267 |
| 523 | 20250207 | 095700 | 5384875200 | 22200 | 22200 | 22200 | 22150 | 1120 |
| 524 | 20250207 | 095600 | 5360018650 | 22150 | 22150 | 22200 | 22150 | 220 |
| 525 | 20250207 | 095500 | 5355141100 | 22150 | 22200 | 22200 | 22150 | 765 |
| 526 | 20250207 | 095400 | 5338187950 | 22200 | 22150 | 22200 | 22150 | 583 |
| 527 | 20250207 | 095300 | 5325268150 | 22150 | 22200 | 22200 | 22150 | 574 |
| 528 | 20250207 | 095200 | 5312538400 | 22150 | 22100 | 22200 | 22100 | 1565 |
| 529 | 20250207 | 095100 | 5277898450 | 22150 | 22250 | 22250 | 22100 | 11633 |
| 530 | 20250207 | 095000 | 5019919900 | 22200 | 22250 | 22300 | 22200 | 836 |
| 531 | 20250207 | 094900 | 5001319050 | 22250 | 22250 | 22250 | 22200 | 819 |
| 532 | 20250207 | 094800 | 4983106200 | 22200 | 22300 | 22300 | 22200 | 627 |
| 533 | 20250207 | 094700 | 4969153800 | 22300 | 22250 | 22300 | 22200 | 588 |
| 534 | 20250207 | 094600 | 4956073000 | 22250 | 22250 | 22250 | 22200 | 936 |
| 535 | 20250207 | 094500 | 4935249500 | 22200 | 22250 | 22250 | 22200 | 2565 |
| 536 | 20250207 | 094400 | 4878201150 | 22250 | 22350 | 22350 | 22250 | 469 |
| 537 | 20250207 | 094300 | 4867743250 | 22350 | 22250 | 22350 | 22250 | 443 |
| 538 | 20250207 | 094200 | 4857860650 | 22300 | 22300 | 22300 | 22250 | 631 |
| 539 | 20250207 | 094100 | 4843792500 | 22300 | 22300 | 22350 | 22300 | 80 |
| 540 | 20250207 | 094000 | 4842008300 | 22350 | 22300 | 22350 | 22300 | 130 |
| 541 | 20250207 | 093900 | 4839108550 | 22300 | 22400 | 22400 | 22300 | 4099 |
| 542 | 20250207 | 093800 | 4747447600 | 22450 | 22450 | 22450 | 22400 | 88 |
| 543 | 20250207 | 093700 | 4745475100 | 22400 | 22400 | 22450 | 22350 | 3766 |
| 544 | 20250207 | 093600 | 4661127850 | 22400 | 22400 | 22400 | 22300 | 2418 |
| 545 | 20250207 | 093500 | 4607114850 | 22350 | 22350 | 22350 | 22300 | 427 |
| 546 | 20250207 | 093400 | 4597572150 | 22300 | 22350 | 22400 | 22300 | 1067 |
| 547 | 20250207 | 093300 | 4573746100 | 22350 | 22400 | 22400 | 22350 | 792 |
| 548 | 20250207 | 093200 | 4556008400 | 22400 | 22400 | 22450 | 22350 | 1018 |
| 549 | 20250207 | 093100 | 4533219600 | 22400 | 22300 | 22400 | 22300 | 214 |
| 550 | 20250207 | 093000 | 4528439000 | 22350 | 22200 | 22350 | 22200 | 754 |
| 551 | 20250207 | 092900 | 4511647100 | 22200 | 22200 | 22250 | 22200 | 1248 |
| 552 | 20250207 | 092800 | 4483919500 | 22250 | 22250 | 22300 | 22200 | 2374 |
| 553 | 20250207 | 092700 | 4431132050 | 22250 | 22250 | 22300 | 22250 | 863 |
| 554 | 20250207 | 092600 | 4411925750 | 22250 | 22300 | 22350 | 22250 | 2748 |
| 555 | 20250207 | 092500 | 4350746450 | 22300 | 22350 | 22450 | 22250 | 980 |
| 556 | 20250207 | 092400 | 4328866400 | 22300 | 22300 | 22300 | 22250 | 996 |
| 557 | 20250207 | 092300 | 4306680050 | 22300 | 22300 | 22300 | 22200 | 4965 |
| 558 | 20250207 | 092200 | 4196194750 | 22250 | 22250 | 22450 | 22200 | 3577 |
| 559 | 20250207 | 092100 | 4116440050 | 22200 | 22250 | 22250 | 22200 | 1182 |
| 560 | 20250207 | 092000 | 4090168850 | 22250 | 22300 | 22300 | 22150 | 17370 |
| 561 | 20250207 | 091900 | 3704541650 | 22250 | 22250 | 22300 | 22250 | 2789 |
| 562 | 20250207 | 091800 | 3642418050 | 22250 | 22300 | 22300 | 22200 | 18067 |
| 563 | 20250207 | 091700 | 3240233300 | 22350 | 22300 | 22400 | 22300 | 2073 |
| 564 | 20250207 | 091600 | 3193909450 | 22300 | 22400 | 22450 | 22250 | 16746 |
| 565 | 20250207 | 091500 | 2819870950 | 22400 | 22650 | 22650 | 22400 | 7522 |
| 566 | 20250207 | 091400 | 2650505300 | 22650 | 22600 | 22650 | 22500 | 916 |
| 567 | 20250207 | 091300 | 2629821000 | 22550 | 22600 | 22600 | 22550 | 1719 |
| 568 | 20250207 | 091200 | 2591009500 | 22600 | 22450 | 22650 | 22450 | 4267 |
| 569 | 20250207 | 091100 | 2494883200 | 22450 | 22450 | 22500 | 22350 | 4269 |
| 570 | 20250207 | 091000 | 2399146000 | 22450 | 22400 | 22450 | 22350 | 2213 |
| 571 | 20250207 | 090900 | 2349584050 | 22350 | 22400 | 22450 | 22300 | 4832 |
| 572 | 20250207 | 090800 | 2241474650 | 22350 | 22450 | 22500 | 22300 | 11256 |
| 573 | 20250207 | 090700 | 1989452750 | 22450 | 22550 | 22550 | 22400 | 9586 |
| 574 | 20250207 | 090600 | 1773904750 | 22550 | 22650 | 22750 | 22550 | 8935 |
| 575 | 20250207 | 090500 | 1571865800 | 22650 | 22500 | 22700 | 22500 | 3930 |
| 576 | 20250207 | 090400 | 1483048550 | 22500 | 22750 | 22750 | 22400 | 12829 |
| 577 | 20250207 | 090300 | 1193367900 | 22700 | 22850 | 22850 | 22550 | 9774 |
| 578 | 20250207 | 090200 | 970985950 | 22850 | 22900 | 22950 | 22750 | 5533 |
| 579 | 20250207 | 090100 | 844703250 | 22900 | 23350 | 23550 | 22750 | 11571 |
| 580 | 20250207 | 090000 | 576883100 | 23300 | 23750 | 23750 | 23000 | 23192 |