28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 3 | 20250221 | 183800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250221 | 183700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250221 | 183600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250221 | 183500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250221 | 183400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250221 | 183300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250221 | 183200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250221 | 183100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250221 | 183000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250221 | 182900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250221 | 182800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250221 | 182700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250221 | 182600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250221 | 182500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250221 | 182400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250221 | 182300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250221 | 182200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250221 | 182100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250221 | 182000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250221 | 181900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250221 | 181800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250221 | 181700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250221 | 181600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250221 | 181500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250221 | 181400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250221 | 181300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250221 | 181200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250221 | 181100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250221 | 181000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250221 | 180900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 33 | 20250221 | 180800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250221 | 180700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250221 | 180600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250221 | 180500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250221 | 180400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250221 | 180300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250221 | 180200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250221 | 180100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250221 | 180000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250221 | 175900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250221 | 175800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250221 | 175700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250221 | 175600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250221 | 175500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250221 | 175400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250221 | 175300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250221 | 175200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250221 | 175100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250221 | 175000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250221 | 174900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250221 | 174800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250221 | 174700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250221 | 174600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250221 | 174500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250221 | 174400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250221 | 174300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250221 | 174200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250221 | 174100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250221 | 174000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250221 | 173900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 63 | 20250221 | 173800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250221 | 173700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250221 | 173600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250221 | 173500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250221 | 173400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250221 | 173300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250221 | 173200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250221 | 173100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250221 | 173000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250221 | 172900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250221 | 172800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250221 | 172700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250221 | 172600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250221 | 172500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250221 | 172400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250221 | 172300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250221 | 172200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250221 | 172100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250221 | 172000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250221 | 171900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250221 | 171800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250221 | 171700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250221 | 171600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250221 | 171500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250221 | 171400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250221 | 171300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250221 | 171200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250221 | 171100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250221 | 171000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250221 | 170900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 93 | 20250221 | 170800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250221 | 170700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250221 | 170600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250221 | 170500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250221 | 170400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250221 | 170300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250221 | 170200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250221 | 170100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250221 | 170000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250221 | 165900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250221 | 165800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250221 | 165700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250221 | 165600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250221 | 165500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250221 | 165400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250221 | 165300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250221 | 165200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250221 | 165100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250221 | 165000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250221 | 164900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250221 | 164800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250221 | 164700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250221 | 164600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250221 | 164500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250221 | 164400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250221 | 164300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250221 | 164200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250221 | 164100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250221 | 164000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250221 | 163900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 123 | 20250221 | 163800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250221 | 163700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250221 | 163600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250221 | 163500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250221 | 163400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250221 | 163300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250221 | 163200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250221 | 163100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250221 | 163000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250221 | 162900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250221 | 162800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250221 | 162700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250221 | 162600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250221 | 162500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250221 | 162400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250221 | 162300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250221 | 162200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250221 | 162100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250221 | 162000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250221 | 161900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250221 | 161800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250221 | 161700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250221 | 161600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250221 | 161500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250221 | 161400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250221 | 161300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250221 | 161200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250221 | 161100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250221 | 161000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250221 | 160900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 153 | 20250221 | 160800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250221 | 160700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250221 | 160600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250221 | 160500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250221 | 160400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250221 | 160300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250221 | 160200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250221 | 160100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250221 | 160000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250221 | 155900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250221 | 155800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250221 | 155700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250221 | 155600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250221 | 155500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250221 | 155400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250221 | 155300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250221 | 155200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250221 | 155100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250221 | 155000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250221 | 154900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250221 | 154800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250221 | 154700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250221 | 154600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250221 | 154500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250221 | 154400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250221 | 154300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250221 | 154200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250221 | 154100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250221 | 154000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250221 | 153900 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 183 | 20250221 | 153800 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250221 | 153700 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250221 | 153600 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250221 | 153500 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250221 | 153400 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250221 | 153300 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250221 | 153200 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250221 | 153100 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250221 | 153000 | 1252464950 | 5120 | 5120 | 5120 | 5120 | 5659 |
| 192 | 20250221 | 152900 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250221 | 152800 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250221 | 152700 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250221 | 152600 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250221 | 152500 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250221 | 152400 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250221 | 152300 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250221 | 152200 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250221 | 152100 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250221 | 152000 | 1223490870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250221 | 151900 | 1223490870 | 5110 | 5100 | 5110 | 5100 | 686 |
| 203 | 20250221 | 151800 | 1219985440 | 5110 | 5100 | 5110 | 5100 | 770 |
| 204 | 20250221 | 151700 | 1216053240 | 5110 | 5100 | 5110 | 5090 | 2593 |
| 205 | 20250221 | 151600 | 1202833400 | 5110 | 5110 | 5110 | 5100 | 1099 |
| 206 | 20250221 | 151500 | 1197228470 | 5100 | 5100 | 5110 | 5100 | 206 |
| 207 | 20250221 | 151400 | 1196177820 | 5110 | 5110 | 5110 | 5110 | 456 |
| 208 | 20250221 | 151300 | 1193847660 | 5110 | 5120 | 5120 | 5110 | 222 |
| 209 | 20250221 | 151200 | 1192712960 | 5120 | 5110 | 5120 | 5110 | 47 |
| 210 | 20250221 | 151100 | 1192472710 | 5110 | 5100 | 5110 | 5100 | 21 |
| 211 | 20250221 | 151000 | 1192365600 | 5100 | 5100 | 5110 | 5100 | 2461 |
| 212 | 20250221 | 150900 | 1179800900 | 5100 | 5110 | 5110 | 5100 | 3255 |
| 213 | 20250221 | 150800 | 1163192660 | 5110 | 5110 | 5110 | 5110 | 20 |
| 214 | 20250221 | 150700 | 1163090460 | 5120 | 5120 | 5120 | 5110 | 269 |
| 215 | 20250221 | 150600 | 1161713360 | 5110 | 5110 | 5110 | 5110 | 126 |
| 216 | 20250221 | 150500 | 1161069500 | 5110 | 5120 | 5120 | 5110 | 1580 |
| 217 | 20250221 | 150400 | 1152994500 | 5120 | 5120 | 5120 | 5110 | 2816 |
| 218 | 20250221 | 150300 | 1138597420 | 5120 | 5120 | 5120 | 5120 | 40 |
| 219 | 20250221 | 150200 | 1138392620 | 5120 | 5120 | 5120 | 5120 | 430 |
| 220 | 20250221 | 150100 | 1136191020 | 5120 | 5120 | 5120 | 5120 | 5 |
| 221 | 20250221 | 150000 | 1136165420 | 5120 | 5130 | 5130 | 5120 | 2711 |
| 222 | 20250221 | 145900 | 1122284570 | 5120 | 5130 | 5130 | 5120 | 1112 |
| 223 | 20250221 | 145800 | 1116580510 | 5130 | 5130 | 5130 | 5130 | 41 |
| 224 | 20250221 | 145700 | 1116370180 | 5130 | 5130 | 5130 | 5130 | 1 |
| 225 | 20250221 | 145600 | 1116365050 | 5120 | 5120 | 5120 | 5120 | 100 |
| 226 | 20250221 | 145500 | 1115853050 | 5120 | 5130 | 5130 | 5120 | 100 |
| 227 | 20250221 | 145400 | 1115341040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250221 | 145300 | 1115341040 | 5140 | 5140 | 5140 | 5140 | 3 |
| 229 | 20250221 | 145200 | 1115325620 | 5130 | 5130 | 5130 | 5130 | 199 |
| 230 | 20250221 | 145100 | 1114304750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250221 | 145000 | 1114304750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250221 | 144900 | 1114304750 | 5120 | 5120 | 5120 | 5120 | 344 |
| 233 | 20250221 | 144800 | 1112543470 | 5120 | 5130 | 5130 | 5120 | 101 |
| 234 | 20250221 | 144700 | 1112026340 | 5120 | 5120 | 5120 | 5120 | 4000 |
| 235 | 20250221 | 144600 | 1091546340 | 5130 | 5130 | 5130 | 5130 | 1074 |
| 236 | 20250221 | 144500 | 1086036720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250221 | 144400 | 1086036720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250221 | 144300 | 1086036720 | 5130 | 5120 | 5130 | 5110 | 851 |
| 239 | 20250221 | 144200 | 1081687470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20250221 | 144100 | 1081687470 | 5140 | 5120 | 5140 | 5120 | 820 |
| 241 | 20250221 | 144000 | 1077487050 | 5120 | 5120 | 5120 | 5120 | 976 |
| 242 | 20250221 | 143900 | 1072489930 | 5120 | 5120 | 5130 | 5120 | 108 |
| 243 | 20250221 | 143800 | 1071935970 | 5120 | 5120 | 5120 | 5120 | 40 |
| 244 | 20250221 | 143700 | 1071731170 | 5120 | 5130 | 5130 | 5120 | 93 |
| 245 | 20250221 | 143600 | 1071254210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250221 | 143500 | 1071254210 | 5130 | 5130 | 5130 | 5130 | 1 |
| 247 | 20250221 | 143400 | 1071249080 | 5120 | 5120 | 5120 | 5120 | 100 |
| 248 | 20250221 | 143300 | 1070737080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20250221 | 143200 | 1070737080 | 5120 | 5120 | 5130 | 5120 | 1601 |
| 250 | 20250221 | 143100 | 1062539950 | 5120 | 5130 | 5130 | 5120 | 1000 |
| 251 | 20250221 | 143000 | 1057413410 | 5130 | 5130 | 5130 | 5130 | 1519 |
| 252 | 20250221 | 142900 | 1049620940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250221 | 142800 | 1049620940 | 5130 | 5130 | 5130 | 5130 | 13 |
| 254 | 20250221 | 142700 | 1049554250 | 5140 | 5140 | 5140 | 5140 | 1 |
| 255 | 20250221 | 142600 | 1049549110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250221 | 142500 | 1049549110 | 5130 | 5130 | 5130 | 5130 | 10 |
| 257 | 20250221 | 142400 | 1049497810 | 5140 | 5140 | 5140 | 5140 | 13 |
| 258 | 20250221 | 142300 | 1049430990 | 5130 | 5140 | 5140 | 5130 | 1211 |
| 259 | 20250221 | 142200 | 1043217560 | 5130 | 5130 | 5130 | 5130 | 1 |
| 260 | 20250221 | 142100 | 1043212430 | 5140 | 5130 | 5140 | 5130 | 1060 |
| 261 | 20250221 | 142000 | 1037774030 | 5140 | 5140 | 5140 | 5140 | 500 |
| 262 | 20250221 | 141900 | 1035204030 | 5140 | 5140 | 5140 | 5140 | 3 |
| 263 | 20250221 | 141800 | 1035188610 | 5140 | 5140 | 5140 | 5140 | 200 |
| 264 | 20250221 | 141700 | 1034160610 | 5140 | 5140 | 5140 | 5140 | 6 |
| 265 | 20250221 | 141600 | 1034129770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20250221 | 141500 | 1034129770 | 5140 | 5140 | 5140 | 5140 | 1100 |
| 267 | 20250221 | 141400 | 1028475770 | 5140 | 5130 | 5140 | 5130 | 240 |
| 268 | 20250221 | 141300 | 1027243670 | 5130 | 5130 | 5130 | 5130 | 267 |
| 269 | 20250221 | 141200 | 1025873960 | 5140 | 5140 | 5140 | 5140 | 10 |
| 270 | 20250221 | 141100 | 1025822560 | 5140 | 5140 | 5140 | 5140 | 36 |
| 271 | 20250221 | 141000 | 1025637520 | 5140 | 5140 | 5140 | 5140 | 117 |
| 272 | 20250221 | 140900 | 1025036140 | 5140 | 5140 | 5140 | 5140 | 247 |
| 273 | 20250221 | 140800 | 1023766560 | 5140 | 5140 | 5140 | 5130 | 30 |
| 274 | 20250221 | 140700 | 1023612370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20250221 | 140600 | 1023612370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20250221 | 140500 | 1023612370 | 5140 | 5140 | 5140 | 5140 | 11 |
| 277 | 20250221 | 140400 | 1023555830 | 5130 | 5130 | 5130 | 5130 | 9 |
| 278 | 20250221 | 140300 | 1023509660 | 5140 | 5150 | 5150 | 5140 | 357 |
| 279 | 20250221 | 140200 | 1021674570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20250221 | 140100 | 1021674570 | 5150 | 5150 | 5160 | 5150 | 3940 |
| 281 | 20250221 | 140000 | 1001383560 | 5150 | 5150 | 5150 | 5150 | 14 |
| 282 | 20250221 | 135900 | 1001311460 | 5150 | 5150 | 5150 | 5150 | 9 |
| 283 | 20250221 | 135800 | 1001265110 | 5150 | 5150 | 5150 | 5150 | 130 |
| 284 | 20250221 | 135700 | 1000595610 | 5150 | 5150 | 5150 | 5150 | 1 |
| 285 | 20250221 | 135600 | 1000590460 | 5150 | 5150 | 5150 | 5150 | 15 |
| 286 | 20250221 | 135500 | 1000513210 | 5140 | 5140 | 5140 | 5140 | 3 |
| 287 | 20250221 | 135400 | 1000497790 | 5140 | 5140 | 5140 | 5140 | 22 |
| 288 | 20250221 | 135300 | 1000384710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20250221 | 135200 | 1000384710 | 5130 | 5130 | 5130 | 5130 | 71 |
| 290 | 20250221 | 135100 | 1000020480 | 5130 | 5130 | 5130 | 5130 | 50 |
| 291 | 20250221 | 135000 | 999763980 | 5130 | 5130 | 5130 | 5130 | 117 |
| 292 | 20250221 | 134900 | 999163770 | 5130 | 5130 | 5130 | 5130 | 1 |
| 293 | 20250221 | 134800 | 999158640 | 5130 | 5130 | 5130 | 5130 | 1 |
| 294 | 20250221 | 134700 | 999153510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20250221 | 134600 | 999153510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20250221 | 134500 | 999153510 | 5130 | 5120 | 5140 | 5110 | 7005 |
| 297 | 20250221 | 134400 | 963342520 | 5120 | 5130 | 5130 | 5120 | 4264 |
| 298 | 20250221 | 134300 | 941501160 | 5130 | 5140 | 5150 | 5130 | 1998 |
| 299 | 20250221 | 134200 | 931251340 | 5150 | 5150 | 5150 | 5150 | 300 |
| 300 | 20250221 | 134100 | 929706340 | 5150 | 5150 | 5150 | 5150 | 18 |
| 301 | 20250221 | 134000 | 929613640 | 5130 | 5140 | 5140 | 5130 | 5409 |
| 302 | 20250221 | 133900 | 901812470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 303 | 20250221 | 133800 | 901812470 | 5140 | 5140 | 5140 | 5140 | 1 |
| 304 | 20250221 | 133700 | 901807330 | 5140 | 5140 | 5140 | 5140 | 2361 |
| 305 | 20250221 | 133600 | 889671790 | 5140 | 5150 | 5150 | 5140 | 166 |
| 306 | 20250221 | 133500 | 888817890 | 5150 | 5150 | 5150 | 5150 | 267 |
| 307 | 20250221 | 133400 | 887442840 | 5150 | 5150 | 5150 | 5150 | 660 |
| 308 | 20250221 | 133300 | 884043840 | 5140 | 5140 | 5140 | 5140 | 17 |
| 309 | 20250221 | 133200 | 883956460 | 5140 | 5140 | 5140 | 5140 | 62 |
| 310 | 20250221 | 133100 | 883637780 | 5140 | 5150 | 5150 | 5140 | 31 |
| 311 | 20250221 | 133000 | 883478430 | 5140 | 5140 | 5140 | 5140 | 79 |
| 312 | 20250221 | 132900 | 883072370 | 5140 | 5140 | 5140 | 5140 | 21 |
| 313 | 20250221 | 132800 | 882964430 | 5130 | 5140 | 5140 | 5130 | 386 |
| 314 | 20250221 | 132700 | 880984230 | 5130 | 5130 | 5130 | 5130 | 94 |
| 315 | 20250221 | 132600 | 880502010 | 5130 | 5130 | 5130 | 5130 | 51 |
| 316 | 20250221 | 132500 | 880240380 | 5150 | 5120 | 5150 | 5120 | 885 |
| 317 | 20250221 | 132400 | 875693590 | 5130 | 5130 | 5130 | 5130 | 2390 |
| 318 | 20250221 | 132300 | 863432890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20250221 | 132200 | 863432890 | 5130 | 5120 | 5130 | 5120 | 14 |
| 320 | 20250221 | 132100 | 863361140 | 5120 | 5120 | 5120 | 5120 | 390 |
| 321 | 20250221 | 132000 | 861364340 | 5120 | 5120 | 5120 | 5120 | 1183 |
| 322 | 20250221 | 131900 | 855307380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20250221 | 131800 | 855307380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20250221 | 131700 | 855307380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20250221 | 131600 | 855307380 | 5120 | 5120 | 5120 | 5120 | 1 |
| 326 | 20250221 | 131500 | 855302260 | 5110 | 5110 | 5110 | 5110 | 1 |
| 327 | 20250221 | 131400 | 855297150 | 5110 | 5110 | 5110 | 5110 | 579 |
| 328 | 20250221 | 131300 | 852338460 | 5110 | 5110 | 5110 | 5110 | 2 |
| 329 | 20250221 | 131200 | 852328240 | 5110 | 5110 | 5110 | 5110 | 1 |
| 330 | 20250221 | 131100 | 852323130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20250221 | 131000 | 852323130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20250221 | 130900 | 852323130 | 5110 | 5110 | 5110 | 5110 | 1 |
| 333 | 20250221 | 130800 | 852318020 | 5100 | 5110 | 5110 | 5100 | 4084 |
| 334 | 20250221 | 130700 | 831449570 | 5110 | 5120 | 5120 | 5110 | 426 |
| 335 | 20250221 | 130600 | 829269850 | 5120 | 5120 | 5120 | 5120 | 30 |
| 336 | 20250221 | 130500 | 829116250 | 5120 | 5120 | 5120 | 5120 | 7 |
| 337 | 20250221 | 130400 | 829080410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20250221 | 130300 | 829080410 | 5110 | 5110 | 5110 | 5110 | 60 |
| 339 | 20250221 | 130200 | 828773810 | 5120 | 5120 | 5120 | 5120 | 1 |
| 340 | 20250221 | 130100 | 828768690 | 5100 | 5100 | 5100 | 5100 | 717 |
| 341 | 20250221 | 130000 | 825111990 | 5100 | 5110 | 5110 | 5100 | 1364 |
| 342 | 20250221 | 125900 | 818142090 | 5120 | 5120 | 5120 | 5120 | 300 |
| 343 | 20250221 | 125800 | 816606090 | 5120 | 5110 | 5120 | 5110 | 842 |
| 344 | 20250221 | 125700 | 812302970 | 5110 | 5110 | 5110 | 5110 | 106 |
| 345 | 20250221 | 125600 | 811761310 | 5120 | 5110 | 5120 | 5110 | 23 |
| 346 | 20250221 | 125500 | 811643680 | 5130 | 5130 | 5130 | 5130 | 1 |
| 347 | 20250221 | 125400 | 811638550 | 5110 | 5110 | 5110 | 5110 | 13 |
| 348 | 20250221 | 125300 | 811572120 | 5110 | 5120 | 5120 | 5110 | 1102 |
| 349 | 20250221 | 125200 | 805930880 | 5110 | 5120 | 5120 | 5110 | 2393 |
| 350 | 20250221 | 125100 | 793697600 | 5120 | 5120 | 5120 | 5120 | 61 |
| 351 | 20250221 | 125000 | 793385280 | 5110 | 5120 | 5120 | 5110 | 869 |
| 352 | 20250221 | 124900 | 788944640 | 5120 | 5120 | 5120 | 5120 | 5 |
| 353 | 20250221 | 124800 | 788919040 | 5130 | 5100 | 5130 | 5100 | 343 |
| 354 | 20250221 | 124700 | 787160510 | 5110 | 5110 | 5110 | 5110 | 2867 |
| 355 | 20250221 | 124600 | 772510140 | 5110 | 5110 | 5120 | 5110 | 186 |
| 356 | 20250221 | 124500 | 771559670 | 5110 | 5110 | 5110 | 5110 | 12 |
| 357 | 20250221 | 124400 | 771498350 | 5120 | 5110 | 5120 | 5100 | 415 |
| 358 | 20250221 | 124300 | 769377820 | 5110 | 5110 | 5110 | 5110 | 7 |
| 359 | 20250221 | 124200 | 769342050 | 5100 | 5100 | 5110 | 5100 | 124 |
| 360 | 20250221 | 124100 | 768709510 | 5100 | 5100 | 5100 | 5100 | 2 |
| 361 | 20250221 | 124000 | 768699310 | 5100 | 5100 | 5100 | 5100 | 63 |
| 362 | 20250221 | 123900 | 768378010 | 5100 | 5100 | 5100 | 5100 | 1058 |
| 363 | 20250221 | 123800 | 762982210 | 5090 | 5090 | 5090 | 5090 | 223 |
| 364 | 20250221 | 123700 | 761847140 | 5090 | 5090 | 5090 | 5090 | 312 |
| 365 | 20250221 | 123600 | 760259060 | 5090 | 5090 | 5090 | 5080 | 702 |
| 366 | 20250221 | 123500 | 756688300 | 5110 | 5110 | 5110 | 5110 | 1 |
| 367 | 20250221 | 123400 | 756683190 | 5090 | 5100 | 5110 | 5090 | 21 |
| 368 | 20250221 | 123300 | 756576180 | 5100 | 5090 | 5110 | 5090 | 618 |
| 369 | 20250221 | 123200 | 753428530 | 5090 | 5110 | 5110 | 5090 | 9566 |
| 370 | 20250221 | 123100 | 704705220 | 5110 | 5110 | 5110 | 5110 | 11 |
| 371 | 20250221 | 123000 | 704649010 | 5110 | 5100 | 5110 | 5100 | 60 |
| 372 | 20250221 | 122900 | 704342650 | 5100 | 5120 | 5120 | 5100 | 101 |
| 373 | 20250221 | 122800 | 703826550 | 5110 | 5110 | 5110 | 5110 | 13 |
| 374 | 20250221 | 122700 | 703760120 | 5110 | 5110 | 5110 | 5110 | 284 |
| 375 | 20250221 | 122600 | 702308880 | 5110 | 5100 | 5110 | 5100 | 634 |
| 376 | 20250221 | 122500 | 699071480 | 5100 | 5100 | 5100 | 5100 | 200 |
| 377 | 20250221 | 122400 | 698051480 | 5100 | 5100 | 5100 | 5100 | 13 |
| 378 | 20250221 | 122300 | 697985180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 379 | 20250221 | 122200 | 697985180 | 5110 | 5100 | 5110 | 5100 | 14 |
| 380 | 20250221 | 122100 | 697913770 | 5100 | 5100 | 5100 | 5100 | 601 |
| 381 | 20250221 | 122000 | 694848670 | 5100 | 5110 | 5110 | 5100 | 1375 |
| 382 | 20250221 | 121900 | 687822550 | 5120 | 5120 | 5120 | 5120 | 113 |
| 383 | 20250221 | 121800 | 687243990 | 5120 | 5120 | 5120 | 5110 | 314 |
| 384 | 20250221 | 121700 | 685636450 | 5120 | 5110 | 5120 | 5110 | 311 |
| 385 | 20250221 | 121600 | 684047070 | 5110 | 5110 | 5110 | 5110 | 13 |
| 386 | 20250221 | 121500 | 683980640 | 5110 | 5120 | 5120 | 5110 | 52 |
| 387 | 20250221 | 121400 | 683714900 | 5110 | 5110 | 5110 | 5110 | 13 |
| 388 | 20250221 | 121300 | 683648470 | 5110 | 5110 | 5110 | 5110 | 65 |
| 389 | 20250221 | 121200 | 683316320 | 5110 | 5120 | 5120 | 5110 | 3187 |
| 390 | 20250221 | 121100 | 667030740 | 5120 | 5120 | 5120 | 5120 | 1 |
| 391 | 20250221 | 121000 | 667025620 | 5110 | 5120 | 5120 | 5110 | 106 |
| 392 | 20250221 | 120900 | 666483040 | 5120 | 5120 | 5120 | 5120 | 1 |
| 393 | 20250221 | 120800 | 666477920 | 5110 | 5120 | 5120 | 5110 | 19 |
| 394 | 20250221 | 120700 | 666380770 | 5120 | 5120 | 5120 | 5120 | 1 |
| 395 | 20250221 | 120600 | 666375650 | 5110 | 5110 | 5110 | 5110 | 13 |
| 396 | 20250221 | 120500 | 666309220 | 5120 | 5110 | 5120 | 5110 | 103 |
| 397 | 20250221 | 120400 | 665781990 | 5120 | 5110 | 5120 | 5110 | 20 |
| 398 | 20250221 | 120300 | 665679660 | 5120 | 5110 | 5120 | 5110 | 15 |
| 399 | 20250221 | 120200 | 665603000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 400 | 20250221 | 120100 | 665603000 | 5110 | 5110 | 5110 | 5110 | 14 |
| 401 | 20250221 | 120000 | 665531460 | 5130 | 5110 | 5130 | 5110 | 1001 |
| 402 | 20250221 | 115900 | 660416330 | 5110 | 5110 | 5110 | 5110 | 3098 |
| 403 | 20250221 | 115800 | 644585550 | 5120 | 5120 | 5120 | 5120 | 21 |
| 404 | 20250221 | 115700 | 644478030 | 5110 | 5110 | 5110 | 5110 | 13 |
| 405 | 20250221 | 115600 | 644411600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 406 | 20250221 | 115500 | 644411600 | 5130 | 5110 | 5130 | 5110 | 214 |
| 407 | 20250221 | 115400 | 643314060 | 5130 | 5110 | 5130 | 5110 | 51 |
| 408 | 20250221 | 115300 | 643053430 | 5110 | 5110 | 5110 | 5110 | 15 |
| 409 | 20250221 | 115200 | 642976780 | 5130 | 5120 | 5130 | 5120 | 60 |
| 410 | 20250221 | 115100 | 642669480 | 5110 | 5110 | 5110 | 5110 | 13 |
| 411 | 20250221 | 115000 | 642603050 | 5110 | 5110 | 5110 | 5110 | 0 |
| 412 | 20250221 | 114900 | 642603050 | 5110 | 5110 | 5110 | 5110 | 41 |
| 413 | 20250221 | 114800 | 642393540 | 5130 | 5130 | 5130 | 5130 | 200 |
| 414 | 20250221 | 114700 | 641367540 | 5130 | 5110 | 5130 | 5110 | 215 |
| 415 | 20250221 | 114600 | 640266470 | 5120 | 5120 | 5120 | 5120 | 21 |
| 416 | 20250221 | 114500 | 640158950 | 5110 | 5110 | 5110 | 5110 | 13 |
| 417 | 20250221 | 114400 | 640092520 | 5110 | 5110 | 5110 | 5110 | 200 |
| 418 | 20250221 | 114300 | 639070520 | 5110 | 5120 | 5120 | 5110 | 33 |
| 419 | 20250221 | 114200 | 638901690 | 5120 | 5120 | 5120 | 5120 | 20 |
| 420 | 20250221 | 114100 | 638799290 | 5120 | 5110 | 5120 | 5110 | 17 |
| 421 | 20250221 | 114000 | 638712380 | 5110 | 5110 | 5110 | 5110 | 100 |
| 422 | 20250221 | 113900 | 638201380 | 5110 | 5110 | 5110 | 5110 | 14 |
| 423 | 20250221 | 113800 | 638129840 | 5120 | 5110 | 5120 | 5110 | 14 |
| 424 | 20250221 | 113700 | 638058290 | 5110 | 5100 | 5110 | 5100 | 20 |
| 425 | 20250221 | 113600 | 637956220 | 5100 | 5110 | 5110 | 5100 | 578 |
| 426 | 20250221 | 113500 | 635005420 | 5110 | 5120 | 5130 | 5110 | 426 |
| 427 | 20250221 | 113400 | 632827350 | 5120 | 5120 | 5120 | 5120 | 10 |
| 428 | 20250221 | 113300 | 632776150 | 5110 | 5120 | 5120 | 5110 | 134 |
| 429 | 20250221 | 113200 | 632091400 | 5110 | 5110 | 5110 | 5110 | 1003 |
| 430 | 20250221 | 113100 | 626966070 | 5110 | 5110 | 5120 | 5110 | 83 |
| 431 | 20250221 | 113000 | 626541580 | 5110 | 5110 | 5110 | 5110 | 0 |
| 432 | 20250221 | 112900 | 626541580 | 5110 | 5110 | 5120 | 5110 | 3677 |
| 433 | 20250221 | 112800 | 607752010 | 5110 | 5110 | 5110 | 5110 | 25 |
| 434 | 20250221 | 112700 | 607624260 | 5100 | 5110 | 5110 | 5100 | 1472 |
| 435 | 20250221 | 112600 | 600105060 | 5110 | 5110 | 5110 | 5100 | 31 |
| 436 | 20250221 | 112500 | 599946850 | 5110 | 5110 | 5110 | 5110 | 5029 |
| 437 | 20250221 | 112400 | 574248660 | 5120 | 5120 | 5120 | 5120 | 882 |
| 438 | 20250221 | 112300 | 569732820 | 5120 | 5130 | 5130 | 5120 | 637 |
| 439 | 20250221 | 112200 | 566471150 | 5130 | 5120 | 5130 | 5120 | 394 |
| 440 | 20250221 | 112100 | 564450940 | 5120 | 5130 | 5130 | 5120 | 137 |
| 441 | 20250221 | 112000 | 563748260 | 5130 | 5120 | 5130 | 5120 | 2 |
| 442 | 20250221 | 111900 | 563738010 | 5120 | 5120 | 5120 | 5120 | 13 |
| 443 | 20250221 | 111800 | 563671450 | 5120 | 5130 | 5130 | 5120 | 4 |
| 444 | 20250221 | 111700 | 563650950 | 5120 | 5130 | 5130 | 5120 | 512 |
| 445 | 20250221 | 111600 | 561029410 | 5120 | 5120 | 5120 | 5120 | 972 |
| 446 | 20250221 | 111500 | 556052770 | 5100 | 5120 | 5120 | 5100 | 620 |
| 447 | 20250221 | 111400 | 552884570 | 5120 | 5130 | 5130 | 5120 | 101 |
| 448 | 20250221 | 111300 | 552367440 | 5110 | 5110 | 5110 | 5110 | 13 |
| 449 | 20250221 | 111200 | 552301010 | 5130 | 5120 | 5130 | 5110 | 490 |
| 450 | 20250221 | 111100 | 549797030 | 5110 | 5120 | 5120 | 5110 | 63 |
| 451 | 20250221 | 111000 | 549474600 | 5130 | 5100 | 5130 | 5100 | 34 |
| 452 | 20250221 | 110900 | 549301110 | 5100 | 5100 | 5100 | 5100 | 513 |
| 453 | 20250221 | 110800 | 546684810 | 5120 | 5100 | 5130 | 5100 | 124 |
| 454 | 20250221 | 110700 | 546050110 | 5110 | 5120 | 5120 | 5110 | 708 |
| 455 | 20250221 | 110600 | 542431230 | 5110 | 5110 | 5120 | 5110 | 269 |
| 456 | 20250221 | 110500 | 541056630 | 5110 | 5110 | 5110 | 5110 | 97 |
| 457 | 20250221 | 110400 | 540560960 | 5110 | 5120 | 5120 | 5110 | 1444 |
| 458 | 20250221 | 110300 | 533181780 | 5120 | 5120 | 5120 | 5110 | 70 |
| 459 | 20250221 | 110200 | 532823390 | 5110 | 5100 | 5120 | 5100 | 18 |
| 460 | 20250221 | 110100 | 532731520 | 5100 | 5120 | 5120 | 5100 | 82 |
| 461 | 20250221 | 110000 | 532311800 | 5120 | 5110 | 5120 | 5110 | 25 |
| 462 | 20250221 | 105900 | 532183930 | 5110 | 5110 | 5110 | 5110 | 10 |
| 463 | 20250221 | 105800 | 532132830 | 5110 | 5110 | 5110 | 5110 | 4 |
| 464 | 20250221 | 105700 | 532112390 | 5110 | 5120 | 5120 | 5110 | 141 |
| 465 | 20250221 | 105600 | 531391710 | 5110 | 5110 | 5110 | 5110 | 13 |
| 466 | 20250221 | 105500 | 531325280 | 5110 | 5120 | 5120 | 5110 | 3728 |
| 467 | 20250221 | 105400 | 512267920 | 5120 | 5120 | 5120 | 5120 | 13 |
| 468 | 20250221 | 105300 | 512201360 | 5120 | 5110 | 5120 | 5110 | 346 |
| 469 | 20250221 | 105200 | 510429850 | 5110 | 5110 | 5110 | 5110 | 13 |
| 470 | 20250221 | 105100 | 510363420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 471 | 20250221 | 105000 | 510363420 | 5120 | 5110 | 5120 | 5110 | 780 |
| 472 | 20250221 | 104900 | 506376800 | 5120 | 5110 | 5120 | 5110 | 1003 |
| 473 | 20250221 | 104800 | 501251440 | 5110 | 5120 | 5120 | 5110 | 21 |
| 474 | 20250221 | 104700 | 501144050 | 5120 | 5120 | 5120 | 5120 | 181 |
| 475 | 20250221 | 104600 | 500217330 | 5110 | 5120 | 5120 | 5110 | 38 |
| 476 | 20250221 | 104500 | 500022900 | 5120 | 5120 | 5120 | 5120 | 11 |
| 477 | 20250221 | 104400 | 499966580 | 5120 | 5110 | 5120 | 5110 | 537 |
| 478 | 20250221 | 104300 | 497222460 | 5110 | 5110 | 5110 | 5110 | 4 |
| 479 | 20250221 | 104200 | 497202020 | 5110 | 5120 | 5120 | 5110 | 1305 |
| 480 | 20250221 | 104100 | 490533270 | 5120 | 5120 | 5120 | 5120 | 2 |
| 481 | 20250221 | 104000 | 490523030 | 5110 | 5120 | 5120 | 5110 | 612 |
| 482 | 20250221 | 103900 | 487393530 | 5120 | 5110 | 5120 | 5110 | 31 |
| 483 | 20250221 | 103800 | 487234920 | 5120 | 5110 | 5120 | 5110 | 164 |
| 484 | 20250221 | 103700 | 486395570 | 5110 | 5110 | 5110 | 5110 | 19 |
| 485 | 20250221 | 103600 | 486298480 | 5110 | 5110 | 5120 | 5110 | 92 |
| 486 | 20250221 | 103500 | 485828350 | 5110 | 5120 | 5120 | 5110 | 2040 |
| 487 | 20250221 | 103400 | 475403550 | 5120 | 5110 | 5120 | 5110 | 118 |
| 488 | 20250221 | 103300 | 474799530 | 5110 | 5110 | 5120 | 5110 | 1381 |
| 489 | 20250221 | 103200 | 467732620 | 5110 | 5120 | 5120 | 5110 | 263 |
| 490 | 20250221 | 103100 | 466386190 | 5140 | 5140 | 5140 | 5140 | 6 |
| 491 | 20250221 | 103000 | 466355350 | 5150 | 5120 | 5150 | 5110 | 229 |
| 492 | 20250221 | 102900 | 465182870 | 5120 | 5120 | 5120 | 5120 | 293 |
| 493 | 20250221 | 102800 | 463682710 | 5110 | 5120 | 5120 | 5110 | 14 |
| 494 | 20250221 | 102700 | 463611160 | 5120 | 5120 | 5120 | 5120 | 4113 |
| 495 | 20250221 | 102600 | 442552600 | 5120 | 5120 | 5120 | 5120 | 15 |
| 496 | 20250221 | 102500 | 442475800 | 5120 | 5120 | 5120 | 5120 | 301 |
| 497 | 20250221 | 102400 | 440934680 | 5120 | 5120 | 5130 | 5120 | 319 |
| 498 | 20250221 | 102300 | 439301370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 499 | 20250221 | 102200 | 439301370 | 5120 | 5120 | 5120 | 5120 | 13 |
| 500 | 20250221 | 102100 | 439234810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 501 | 20250221 | 102000 | 439234810 | 5120 | 5130 | 5130 | 5120 | 264 |
| 502 | 20250221 | 101900 | 437880620 | 5130 | 5130 | 5130 | 5130 | 160 |
| 503 | 20250221 | 101800 | 437059820 | 5130 | 5130 | 5130 | 5120 | 224 |
| 504 | 20250221 | 101700 | 435912280 | 5130 | 5130 | 5130 | 5130 | 2287 |
| 505 | 20250221 | 101600 | 424179970 | 5130 | 5150 | 5150 | 5130 | 475 |
| 506 | 20250221 | 101500 | 421734000 | 5150 | 5140 | 5150 | 5140 | 25 |
| 507 | 20250221 | 101400 | 421605280 | 5130 | 5130 | 5140 | 5130 | 1075 |
| 508 | 20250221 | 101300 | 416088520 | 5130 | 5140 | 5140 | 5130 | 1411 |
| 509 | 20250221 | 101200 | 408847490 | 5150 | 5150 | 5150 | 5150 | 21 |
| 510 | 20250221 | 101100 | 408739340 | 5140 | 5150 | 5150 | 5130 | 37 |
| 511 | 20250221 | 101000 | 408549320 | 5150 | 5140 | 5150 | 5140 | 336 |
| 512 | 20250221 | 100900 | 406820290 | 5130 | 5130 | 5130 | 5130 | 13 |
| 513 | 20250221 | 100800 | 406753600 | 5140 | 5140 | 5140 | 5140 | 3 |
| 514 | 20250221 | 100700 | 406738180 | 5130 | 5130 | 5130 | 5130 | 781 |
| 515 | 20250221 | 100600 | 402731650 | 5140 | 5140 | 5140 | 5130 | 629 |
| 516 | 20250221 | 100500 | 399500630 | 5130 | 5130 | 5130 | 5130 | 3230 |
| 517 | 20250221 | 100400 | 382930730 | 5120 | 5140 | 5140 | 5120 | 1076 |
| 518 | 20250221 | 100300 | 377410960 | 5140 | 5120 | 5140 | 5120 | 797 |
| 519 | 20250221 | 100200 | 373319600 | 5120 | 5120 | 5120 | 5120 | 133 |
| 520 | 20250221 | 100100 | 372638640 | 5130 | 5130 | 5130 | 5120 | 71 |
| 521 | 20250221 | 100000 | 372274540 | 5130 | 5130 | 5130 | 5130 | 1654 |
| 522 | 20250221 | 095900 | 363789520 | 5130 | 5140 | 5140 | 5130 | 350 |
| 523 | 20250221 | 095800 | 361993780 | 5130 | 5130 | 5140 | 5130 | 71 |
| 524 | 20250221 | 095700 | 361629520 | 5130 | 5150 | 5150 | 5130 | 2484 |
| 525 | 20250221 | 095600 | 348861260 | 5150 | 5150 | 5150 | 5140 | 178 |
| 526 | 20250221 | 095500 | 347944580 | 5150 | 5160 | 5160 | 5150 | 205 |
| 527 | 20250221 | 095400 | 346888610 | 5160 | 5160 | 5160 | 5150 | 576 |
| 528 | 20250221 | 095300 | 343920540 | 5150 | 5140 | 5150 | 5140 | 2317 |
| 529 | 20250221 | 095200 | 331988370 | 5140 | 5140 | 5140 | 5140 | 681 |
| 530 | 20250221 | 095100 | 328488030 | 5140 | 5140 | 5140 | 5140 | 78 |
| 531 | 20250221 | 095000 | 328087110 | 5130 | 5130 | 5140 | 5130 | 2340 |
| 532 | 20250221 | 094900 | 316079910 | 5130 | 5140 | 5140 | 5130 | 53 |
| 533 | 20250221 | 094800 | 315807820 | 5140 | 5130 | 5140 | 5130 | 61 |
| 534 | 20250221 | 094700 | 315494880 | 5130 | 5130 | 5150 | 5120 | 5733 |
| 535 | 20250221 | 094600 | 286060680 | 5120 | 5110 | 5120 | 5110 | 1251 |
| 536 | 20250221 | 094500 | 279660660 | 5120 | 5110 | 5120 | 5100 | 70 |
| 537 | 20250221 | 094400 | 279302540 | 5110 | 5110 | 5110 | 5110 | 20 |
| 538 | 20250221 | 094300 | 279200340 | 5110 | 5110 | 5120 | 5100 | 2438 |
| 539 | 20250221 | 094200 | 266745600 | 5120 | 5110 | 5120 | 5110 | 152 |
| 540 | 20250221 | 094100 | 265968870 | 5110 | 5100 | 5110 | 5100 | 17 |
| 541 | 20250221 | 094000 | 265882130 | 5100 | 5100 | 5120 | 5100 | 189 |
| 542 | 20250221 | 093900 | 264917030 | 5120 | 5110 | 5120 | 5100 | 16 |
| 543 | 20250221 | 093800 | 264835400 | 5120 | 5110 | 5120 | 5100 | 168 |
| 544 | 20250221 | 093700 | 263977080 | 5100 | 5120 | 5120 | 5100 | 3262 |
| 545 | 20250221 | 093600 | 247340780 | 5120 | 5090 | 5120 | 5090 | 93 |
| 546 | 20250221 | 093500 | 246865880 | 5090 | 5120 | 5120 | 5090 | 24 |
| 547 | 20250221 | 093400 | 246743390 | 5120 | 5110 | 5120 | 5110 | 304 |
| 548 | 20250221 | 093300 | 245189910 | 5090 | 5090 | 5120 | 5090 | 312 |
| 549 | 20250221 | 093200 | 243595590 | 5120 | 5110 | 5120 | 5080 | 71 |
| 550 | 20250221 | 093100 | 243234810 | 5120 | 5080 | 5120 | 5070 | 165 |
| 551 | 20250221 | 093000 | 242396710 | 5120 | 5100 | 5120 | 5100 | 243 |
| 552 | 20250221 | 092900 | 241155010 | 5080 | 5100 | 5100 | 5070 | 796 |
| 553 | 20250221 | 092800 | 237114420 | 5080 | 5100 | 5100 | 5080 | 3108 |
| 554 | 20250221 | 092700 | 221315110 | 5090 | 5090 | 5090 | 5090 | 422 |
| 555 | 20250221 | 092600 | 219167130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 556 | 20250221 | 092500 | 219167130 | 5090 | 5130 | 5130 | 5080 | 1085 |
| 557 | 20250221 | 092400 | 213642450 | 5110 | 5110 | 5110 | 5110 | 22 |
| 558 | 20250221 | 092300 | 213530030 | 5110 | 5090 | 5110 | 5090 | 299 |
| 559 | 20250221 | 092200 | 212008100 | 5090 | 5090 | 5090 | 5090 | 42 |
| 560 | 20250221 | 092100 | 211794320 | 5090 | 5090 | 5110 | 5090 | 806 |
| 561 | 20250221 | 092000 | 207690600 | 5100 | 5100 | 5110 | 5100 | 203 |
| 562 | 20250221 | 091900 | 206655290 | 5100 | 5110 | 5110 | 5100 | 327 |
| 563 | 20250221 | 091800 | 204985580 | 5110 | 5090 | 5110 | 5090 | 66 |
| 564 | 20250221 | 091700 | 204649080 | 5090 | 5090 | 5090 | 5090 | 2312 |
| 565 | 20250221 | 091600 | 192881000 | 5090 | 5090 | 5100 | 5060 | 5953 |
| 566 | 20250221 | 091500 | 162581630 | 5090 | 5080 | 5090 | 5050 | 2394 |
| 567 | 20250221 | 091400 | 150465870 | 5080 | 5090 | 5090 | 5080 | 2230 |
| 568 | 20250221 | 091300 | 139124680 | 5100 | 5130 | 5130 | 5100 | 3386 |
| 569 | 20250221 | 091200 | 121840220 | 5110 | 5100 | 5110 | 5100 | 102 |
| 570 | 20250221 | 091100 | 121319130 | 5110 | 5100 | 5110 | 5100 | 423 |
| 571 | 20250221 | 091000 | 119160820 | 5100 | 5100 | 5100 | 5100 | 228 |
| 572 | 20250221 | 090900 | 117998020 | 5130 | 5100 | 5130 | 5100 | 1135 |
| 573 | 20250221 | 090800 | 112194520 | 5100 | 5130 | 5130 | 5100 | 211 |
| 574 | 20250221 | 090700 | 111115360 | 5090 | 5120 | 5130 | 5090 | 1543 |
| 575 | 20250221 | 090600 | 103243070 | 5130 | 5110 | 5130 | 5110 | 1142 |
| 576 | 20250221 | 090500 | 97407270 | 5110 | 5130 | 5140 | 5110 | 3610 |
| 577 | 20250221 | 090400 | 78912790 | 5140 | 5130 | 5140 | 5120 | 1051 |
| 578 | 20250221 | 090300 | 73517010 | 5130 | 5130 | 5140 | 5120 | 1100 |
| 579 | 20250221 | 090200 | 67876460 | 5130 | 5110 | 5150 | 5110 | 2503 |
| 580 | 20250221 | 090100 | 55053770 | 5100 | 5060 | 5100 | 5060 | 2838 |
| 581 | 20250221 | 090000 | 40612380 | 5060 | 5040 | 5110 | 5040 | 8053 |