26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183900 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 3 | 20231106 | 183800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20231106 | 183700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20231106 | 183600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20231106 | 183500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20231106 | 183400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20231106 | 183300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20231106 | 183200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20231106 | 183100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20231106 | 183000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20231106 | 182900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20231106 | 182800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20231106 | 182700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20231106 | 182600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20231106 | 182500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20231106 | 182400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20231106 | 182300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20231106 | 182200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20231106 | 182100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20231106 | 182000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20231106 | 181900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20231106 | 181800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20231106 | 181700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20231106 | 181600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20231106 | 181500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20231106 | 181400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20231106 | 181300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20231106 | 181200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20231106 | 181100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20231106 | 181000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20231106 | 180900 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 33 | 20231106 | 180800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20231106 | 180700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20231106 | 180600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20231106 | 180500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20231106 | 180400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20231106 | 180300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20231106 | 180200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20231106 | 180100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20231106 | 180000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20231106 | 175900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20231106 | 175800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20231106 | 175700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20231106 | 175600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20231106 | 175500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20231106 | 175400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20231106 | 175300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20231106 | 175200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20231106 | 175100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20231106 | 175000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20231106 | 174900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20231106 | 174800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20231106 | 174700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20231106 | 174600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20231106 | 174500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20231106 | 174400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20231106 | 174300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20231106 | 174200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20231106 | 174100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20231106 | 174000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20231106 | 173900 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 63 | 20231106 | 173800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20231106 | 173700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20231106 | 173600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20231106 | 173500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20231106 | 173400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20231106 | 173300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20231106 | 173200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20231106 | 173100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20231106 | 173000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20231106 | 172900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20231106 | 172800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20231106 | 172700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20231106 | 172600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20231106 | 172500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20231106 | 172400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20231106 | 172300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20231106 | 172200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20231106 | 172100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20231106 | 172000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20231106 | 171900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20231106 | 171800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20231106 | 171700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20231106 | 171600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20231106 | 171500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20231106 | 171400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20231106 | 171300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20231106 | 171200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20231106 | 171100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20231106 | 171000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20231106 | 170900 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 93 | 20231106 | 170800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20231106 | 170700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20231106 | 170600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20231106 | 170500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20231106 | 170400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20231106 | 170300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20231106 | 170200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20231106 | 170100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20231106 | 170000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20231106 | 165900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20231106 | 165800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20231106 | 165700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20231106 | 165600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20231106 | 165500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20231106 | 165400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20231106 | 165300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20231106 | 165200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20231106 | 165100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20231106 | 165000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20231106 | 164900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20231106 | 164800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20231106 | 164700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20231106 | 164600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20231106 | 164500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20231106 | 164400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20231106 | 164300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20231106 | 164200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20231106 | 164100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20231106 | 164000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20231106 | 163900 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 123 | 20231106 | 163800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20231106 | 163700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20231106 | 163600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20231106 | 163500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20231106 | 163400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20231106 | 163300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20231106 | 163200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20231106 | 163100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20231106 | 163000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20231106 | 162900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20231106 | 162800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20231106 | 162700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20231106 | 162600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20231106 | 162500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20231106 | 162400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20231106 | 162300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20231106 | 162200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20231106 | 162100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20231106 | 162000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20231106 | 161900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20231106 | 161800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20231106 | 161700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20231106 | 161600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20231106 | 161500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20231106 | 161400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20231106 | 161300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20231106 | 161200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20231106 | 161100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20231106 | 161000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20231106 | 160900 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 153 | 20231106 | 160800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20231106 | 160700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20231106 | 160600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20231106 | 160500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20231106 | 160400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20231106 | 160300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20231106 | 160200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20231106 | 160100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20231106 | 160000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20231106 | 155900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20231106 | 155800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20231106 | 155700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20231106 | 155600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20231106 | 155500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20231106 | 155400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20231106 | 155300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20231106 | 155200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20231106 | 155100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20231106 | 155000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20231106 | 154900 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20231106 | 154800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20231106 | 154700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20231106 | 154600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20231106 | 154500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20231106 | 154400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20231106 | 154300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20231106 | 154200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20231106 | 154100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20231106 | 154000 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20231106 | 153900 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 183 | 20231106 | 153800 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20231106 | 153700 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20231106 | 153600 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20231106 | 153500 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20231106 | 153400 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20231106 | 153300 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20231106 | 153200 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20231106 | 153100 | 587398798 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20231106 | 153000 | 587398798 | 346 | 346 | 346 | 346 | 27230 |
| 192 | 20231106 | 152900 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20231106 | 152800 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20231106 | 152700 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20231106 | 152600 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20231106 | 152500 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20231106 | 152400 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20231106 | 152300 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20231106 | 152200 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20231106 | 152100 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20231106 | 152000 | 577977218 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20231106 | 151900 | 577977218 | 346 | 346 | 346 | 346 | 2819 |
| 203 | 20231106 | 151800 | 577001844 | 346 | 346 | 346 | 346 | 500 |
| 204 | 20231106 | 151700 | 576828844 | 346 | 345 | 346 | 345 | 111 |
| 205 | 20231106 | 151600 | 576790538 | 346 | 345 | 346 | 345 | 784 |
| 206 | 20231106 | 151500 | 576519557 | 345 | 346 | 346 | 345 | 305 |
| 207 | 20231106 | 151400 | 576414316 | 346 | 346 | 346 | 346 | 1680 |
| 208 | 20231106 | 151300 | 575833036 | 346 | 346 | 346 | 346 | 1180 |
| 209 | 20231106 | 151200 | 575424756 | 346 | 345 | 346 | 345 | 4 |
| 210 | 20231106 | 151100 | 575423375 | 345 | 345 | 345 | 345 | 3008 |
| 211 | 20231106 | 151000 | 574385615 | 345 | 345 | 345 | 345 | 111 |
| 212 | 20231106 | 150900 | 574347320 | 345 | 345 | 345 | 345 | 912 |
| 213 | 20231106 | 150800 | 574032680 | 345 | 346 | 346 | 345 | 3744 |
| 214 | 20231106 | 150700 | 572740527 | 346 | 346 | 346 | 346 | 202 |
| 215 | 20231106 | 150600 | 572670635 | 346 | 346 | 346 | 346 | 32 |
| 216 | 20231106 | 150500 | 572659563 | 346 | 346 | 346 | 346 | 5802 |
| 217 | 20231106 | 150400 | 570652071 | 345 | 345 | 345 | 345 | 6 |
| 218 | 20231106 | 150300 | 570650001 | 346 | 346 | 346 | 346 | 11 |
| 219 | 20231106 | 150200 | 570646195 | 346 | 346 | 346 | 346 | 3000 |
| 220 | 20231106 | 150100 | 569608195 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20231106 | 150000 | 569608195 | 346 | 346 | 346 | 346 | 251 |
| 222 | 20231106 | 145900 | 569521349 | 346 | 346 | 346 | 346 | 3131 |
| 223 | 20231106 | 145800 | 568438023 | 345 | 346 | 346 | 345 | 2700 |
| 224 | 20231106 | 145700 | 567504023 | 346 | 345 | 346 | 345 | 5408 |
| 225 | 20231106 | 145600 | 565638262 | 346 | 345 | 346 | 345 | 1519 |
| 226 | 20231106 | 145500 | 565114206 | 345 | 345 | 345 | 345 | 3300 |
| 227 | 20231106 | 145400 | 563975706 | 345 | 345 | 345 | 345 | 2 |
| 228 | 20231106 | 145300 | 563975016 | 345 | 345 | 345 | 345 | 0 |
| 229 | 20231106 | 145200 | 563975016 | 345 | 344 | 345 | 344 | 156 |
| 230 | 20231106 | 145100 | 563921351 | 344 | 344 | 344 | 344 | 500 |
| 231 | 20231106 | 145000 | 563749351 | 345 | 345 | 345 | 345 | 3 |
| 232 | 20231106 | 144900 | 563748316 | 345 | 345 | 345 | 345 | 19 |
| 233 | 20231106 | 144800 | 563741761 | 345 | 345 | 345 | 345 | 82 |
| 234 | 20231106 | 144700 | 563713471 | 345 | 345 | 345 | 345 | 1018 |
| 235 | 20231106 | 144600 | 563362261 | 345 | 344 | 345 | 344 | 2002 |
| 236 | 20231106 | 144500 | 562671572 | 344 | 344 | 344 | 344 | 14000 |
| 237 | 20231106 | 144400 | 557855572 | 344 | 343 | 344 | 343 | 1029 |
| 238 | 20231106 | 144300 | 557501626 | 343 | 344 | 344 | 343 | 2170 |
| 239 | 20231106 | 144200 | 556757116 | 344 | 344 | 344 | 344 | 7321 |
| 240 | 20231106 | 144100 | 554238692 | 345 | 345 | 345 | 345 | 2 |
| 241 | 20231106 | 144000 | 554238002 | 344 | 344 | 344 | 344 | 20 |
| 242 | 20231106 | 143900 | 554231122 | 344 | 344 | 344 | 344 | 0 |
| 243 | 20231106 | 143800 | 554231122 | 344 | 344 | 344 | 344 | 1724 |
| 244 | 20231106 | 143700 | 553638066 | 344 | 345 | 345 | 344 | 1533 |
| 245 | 20231106 | 143600 | 553109457 | 345 | 345 | 345 | 345 | 400 |
| 246 | 20231106 | 143500 | 552971457 | 345 | 345 | 345 | 345 | 2957 |
| 247 | 20231106 | 143400 | 551951292 | 345 | 344 | 345 | 344 | 692 |
| 248 | 20231106 | 143300 | 551713144 | 344 | 344 | 344 | 343 | 7583 |
| 249 | 20231106 | 143200 | 549109592 | 344 | 345 | 345 | 344 | 518 |
| 250 | 20231106 | 143100 | 548931299 | 345 | 344 | 345 | 344 | 2306 |
| 251 | 20231106 | 143000 | 548136935 | 344 | 344 | 344 | 344 | 229 |
| 252 | 20231106 | 142900 | 548058159 | 344 | 344 | 344 | 344 | 331 |
| 253 | 20231106 | 142800 | 547944295 | 344 | 344 | 344 | 343 | 1597 |
| 254 | 20231106 | 142700 | 547396507 | 344 | 343 | 344 | 343 | 1439 |
| 255 | 20231106 | 142600 | 546902927 | 344 | 344 | 344 | 344 | 0 |
| 256 | 20231106 | 142500 | 546902927 | 344 | 344 | 344 | 344 | 205 |
| 257 | 20231106 | 142400 | 546832407 | 344 | 344 | 344 | 344 | 509 |
| 258 | 20231106 | 142300 | 546657311 | 344 | 344 | 344 | 344 | 100 |
| 259 | 20231106 | 142200 | 546622911 | 344 | 344 | 344 | 344 | 1 |
| 260 | 20231106 | 142100 | 546622567 | 344 | 344 | 344 | 344 | 0 |
| 261 | 20231106 | 142000 | 546622567 | 344 | 344 | 344 | 344 | 36 |
| 262 | 20231106 | 141900 | 546610183 | 344 | 344 | 344 | 344 | 1 |
| 263 | 20231106 | 141800 | 546609839 | 344 | 345 | 345 | 344 | 6 |
| 264 | 20231106 | 141700 | 546607774 | 342 | 343 | 343 | 342 | 4325 |
| 265 | 20231106 | 141600 | 545128461 | 345 | 345 | 345 | 345 | 2 |
| 266 | 20231106 | 141500 | 545127771 | 343 | 343 | 343 | 343 | 662 |
| 267 | 20231106 | 141400 | 544900705 | 343 | 344 | 344 | 343 | 1000 |
| 268 | 20231106 | 141300 | 544557272 | 345 | 345 | 345 | 345 | 0 |
| 269 | 20231106 | 141200 | 544557272 | 345 | 344 | 345 | 344 | 863 |
| 270 | 20231106 | 141100 | 544259538 | 343 | 345 | 345 | 343 | 12801 |
| 271 | 20231106 | 141000 | 539866613 | 345 | 345 | 345 | 345 | 50 |
| 272 | 20231106 | 140900 | 539849363 | 345 | 345 | 345 | 345 | 23 |
| 273 | 20231106 | 140800 | 539841428 | 345 | 345 | 345 | 343 | 20274 |
| 274 | 20231106 | 140700 | 532873886 | 345 | 346 | 346 | 345 | 11 |
| 275 | 20231106 | 140600 | 532870090 | 344 | 345 | 345 | 344 | 1408 |
| 276 | 20231106 | 140500 | 532384684 | 345 | 345 | 345 | 345 | 2001 |
| 277 | 20231106 | 140400 | 531694339 | 345 | 345 | 345 | 345 | 2 |
| 278 | 20231106 | 140300 | 531693649 | 345 | 346 | 346 | 345 | 1671 |
| 279 | 20231106 | 140200 | 531117153 | 345 | 346 | 346 | 345 | 4 |
| 280 | 20231106 | 140100 | 531115771 | 346 | 346 | 346 | 346 | 12 |
| 281 | 20231106 | 140000 | 531111619 | 346 | 346 | 346 | 345 | 47 |
| 282 | 20231106 | 135900 | 531095381 | 346 | 346 | 346 | 346 | 72 |
| 283 | 20231106 | 135800 | 531070469 | 346 | 346 | 346 | 346 | 1 |
| 284 | 20231106 | 135700 | 531070123 | 346 | 346 | 346 | 346 | 54 |
| 285 | 20231106 | 135600 | 531051439 | 346 | 346 | 346 | 346 | 300 |
| 286 | 20231106 | 135500 | 530947639 | 345 | 344 | 345 | 344 | 775 |
| 287 | 20231106 | 135400 | 530680266 | 345 | 345 | 345 | 345 | 525 |
| 288 | 20231106 | 135300 | 530499141 | 345 | 345 | 345 | 345 | 0 |
| 289 | 20231106 | 135200 | 530499141 | 345 | 345 | 345 | 345 | 975 |
| 290 | 20231106 | 135100 | 530162766 | 345 | 345 | 345 | 345 | 1860 |
| 291 | 20231106 | 135000 | 529521066 | 345 | 345 | 345 | 345 | 531 |
| 292 | 20231106 | 134900 | 529337871 | 345 | 345 | 345 | 345 | 1634 |
| 293 | 20231106 | 134800 | 528774141 | 345 | 345 | 345 | 345 | 3 |
| 294 | 20231106 | 134700 | 528773106 | 345 | 346 | 346 | 345 | 4180 |
| 295 | 20231106 | 134600 | 527327326 | 346 | 346 | 346 | 346 | 161 |
| 296 | 20231106 | 134500 | 527271620 | 345 | 345 | 345 | 345 | 0 |
| 297 | 20231106 | 134400 | 527271620 | 345 | 345 | 345 | 345 | 0 |
| 298 | 20231106 | 134300 | 527271620 | 345 | 345 | 345 | 345 | 468 |
| 299 | 20231106 | 134200 | 527110160 | 345 | 345 | 345 | 345 | 30 |
| 300 | 20231106 | 134100 | 527099810 | 345 | 345 | 345 | 345 | 502 |
| 301 | 20231106 | 134000 | 526926620 | 345 | 345 | 345 | 345 | 1487 |
| 302 | 20231106 | 133900 | 526413605 | 345 | 344 | 345 | 344 | 536 |
| 303 | 20231106 | 133800 | 526229185 | 345 | 345 | 345 | 345 | 0 |
| 304 | 20231106 | 133700 | 526229185 | 345 | 345 | 345 | 344 | 494 |
| 305 | 20231106 | 133600 | 526058816 | 345 | 345 | 345 | 344 | 3716 |
| 306 | 20231106 | 133500 | 524776893 | 345 | 345 | 345 | 345 | 11700 |
| 307 | 20231106 | 133400 | 520740393 | 346 | 346 | 346 | 346 | 649 |
| 308 | 20231106 | 133300 | 520515839 | 346 | 346 | 346 | 346 | 2000 |
| 309 | 20231106 | 133200 | 519823839 | 346 | 346 | 346 | 346 | 210 |
| 310 | 20231106 | 133100 | 519751179 | 346 | 346 | 346 | 346 | 157 |
| 311 | 20231106 | 133000 | 519696857 | 346 | 346 | 346 | 346 | 1003 |
| 312 | 20231106 | 132900 | 519349819 | 346 | 347 | 347 | 346 | 1076 |
| 313 | 20231106 | 132800 | 518976947 | 347 | 347 | 347 | 347 | 2409 |
| 314 | 20231106 | 132700 | 518141024 | 347 | 347 | 347 | 347 | 4123 |
| 315 | 20231106 | 132600 | 516710343 | 347 | 347 | 347 | 347 | 5 |
| 316 | 20231106 | 132500 | 516708608 | 347 | 347 | 347 | 347 | 0 |
| 317 | 20231106 | 132400 | 516708608 | 347 | 347 | 347 | 347 | 0 |
| 318 | 20231106 | 132300 | 516708608 | 347 | 346 | 347 | 346 | 368 |
| 319 | 20231106 | 132200 | 516581274 | 347 | 346 | 347 | 346 | 876 |
| 320 | 20231106 | 132100 | 516277310 | 346 | 346 | 346 | 346 | 426 |
| 321 | 20231106 | 132000 | 516129914 | 346 | 346 | 346 | 346 | 2 |
| 322 | 20231106 | 131900 | 516129222 | 347 | 347 | 347 | 347 | 1000 |
| 323 | 20231106 | 131800 | 515782222 | 346 | 346 | 346 | 346 | 500 |
| 324 | 20231106 | 131700 | 515609222 | 347 | 347 | 347 | 346 | 11113 |
| 325 | 20231106 | 131600 | 511756011 | 347 | 347 | 347 | 347 | 29 |
| 326 | 20231106 | 131500 | 511745948 | 347 | 347 | 347 | 347 | 348 |
| 327 | 20231106 | 131400 | 511625192 | 347 | 347 | 347 | 347 | 100 |
| 328 | 20231106 | 131300 | 511590492 | 347 | 346 | 347 | 346 | 120 |
| 329 | 20231106 | 131200 | 511548872 | 347 | 347 | 347 | 347 | 0 |
| 330 | 20231106 | 131100 | 511548872 | 347 | 347 | 347 | 347 | 1929 |
| 331 | 20231106 | 131000 | 510879509 | 347 | 346 | 347 | 346 | 91 |
| 332 | 20231106 | 130900 | 510848022 | 347 | 347 | 347 | 347 | 1007 |
| 333 | 20231106 | 130800 | 510498593 | 346 | 347 | 347 | 346 | 110 |
| 334 | 20231106 | 130700 | 510460433 | 347 | 346 | 347 | 346 | 520 |
| 335 | 20231106 | 130600 | 510280012 | 347 | 346 | 347 | 346 | 1603 |
| 336 | 20231106 | 130500 | 509725318 | 346 | 346 | 346 | 346 | 810 |
| 337 | 20231106 | 130400 | 509445058 | 346 | 346 | 346 | 346 | 1750 |
| 338 | 20231106 | 130300 | 508839558 | 346 | 346 | 346 | 346 | 27 |
| 339 | 20231106 | 130200 | 508830216 | 346 | 345 | 346 | 345 | 5766 |
| 340 | 20231106 | 130100 | 506840180 | 345 | 346 | 346 | 345 | 4 |
| 341 | 20231106 | 130000 | 506838799 | 346 | 346 | 346 | 346 | 1000 |
| 342 | 20231106 | 125900 | 506492799 | 346 | 346 | 346 | 346 | 2300 |
| 343 | 20231106 | 125800 | 505696999 | 346 | 346 | 346 | 346 | 0 |
| 344 | 20231106 | 125700 | 505696999 | 346 | 345 | 346 | 345 | 6046 |
| 345 | 20231106 | 125600 | 503608129 | 346 | 345 | 346 | 345 | 3001 |
| 346 | 20231106 | 125500 | 502572783 | 346 | 345 | 346 | 345 | 2 |
| 347 | 20231106 | 125400 | 502572092 | 347 | 347 | 347 | 347 | 3 |
| 348 | 20231106 | 125300 | 502571051 | 347 | 347 | 347 | 345 | 627 |
| 349 | 20231106 | 125200 | 502354732 | 346 | 345 | 346 | 345 | 9 |
| 350 | 20231106 | 125100 | 502351624 | 345 | 345 | 345 | 345 | 6590 |
| 351 | 20231106 | 125000 | 500078074 | 346 | 347 | 347 | 346 | 1238 |
| 352 | 20231106 | 124900 | 499649126 | 347 | 347 | 347 | 347 | 289 |
| 353 | 20231106 | 124800 | 499548843 | 346 | 346 | 347 | 346 | 18000 |
| 354 | 20231106 | 124700 | 493318843 | 347 | 346 | 347 | 346 | 388 |
| 355 | 20231106 | 124600 | 493184594 | 347 | 347 | 347 | 347 | 0 |
| 356 | 20231106 | 124500 | 493184594 | 347 | 347 | 347 | 347 | 71 |
| 357 | 20231106 | 124400 | 493159957 | 346 | 347 | 347 | 346 | 507 |
| 358 | 20231106 | 124300 | 492984312 | 347 | 347 | 347 | 347 | 1000 |
| 359 | 20231106 | 124200 | 492637312 | 347 | 346 | 347 | 346 | 3001 |
| 360 | 20231106 | 124100 | 491598965 | 346 | 346 | 346 | 346 | 154 |
| 361 | 20231106 | 124000 | 491545681 | 347 | 347 | 347 | 347 | 1612 |
| 362 | 20231106 | 123900 | 490986317 | 347 | 347 | 347 | 347 | 1875 |
| 363 | 20231106 | 123800 | 490335692 | 347 | 347 | 347 | 347 | 0 |
| 364 | 20231106 | 123700 | 490335692 | 347 | 347 | 347 | 347 | 743 |
| 365 | 20231106 | 123600 | 490077871 | 347 | 347 | 347 | 347 | 610 |
| 366 | 20231106 | 123500 | 489866201 | 347 | 347 | 347 | 347 | 540 |
| 367 | 20231106 | 123400 | 489678821 | 347 | 347 | 347 | 347 | 1 |
| 368 | 20231106 | 123300 | 489678474 | 347 | 347 | 347 | 347 | 6028 |
| 369 | 20231106 | 123200 | 487586758 | 347 | 347 | 347 | 347 | 10 |
| 370 | 20231106 | 123100 | 487583288 | 347 | 347 | 347 | 347 | 0 |
| 371 | 20231106 | 123000 | 487583288 | 347 | 346 | 347 | 346 | 16633 |
| 372 | 20231106 | 122900 | 481812637 | 347 | 347 | 347 | 347 | 5011 |
| 373 | 20231106 | 122800 | 480073820 | 347 | 347 | 347 | 347 | 1 |
| 374 | 20231106 | 122700 | 480073473 | 346 | 346 | 346 | 346 | 8 |
| 375 | 20231106 | 122600 | 480070705 | 346 | 346 | 346 | 346 | 193 |
| 376 | 20231106 | 122500 | 480003927 | 347 | 347 | 347 | 347 | 0 |
| 377 | 20231106 | 122400 | 480003927 | 347 | 347 | 347 | 347 | 0 |
| 378 | 20231106 | 122300 | 480003927 | 347 | 347 | 347 | 347 | 1 |
| 379 | 20231106 | 122200 | 480003580 | 347 | 347 | 347 | 347 | 7280 |
| 380 | 20231106 | 122100 | 477477420 | 347 | 347 | 347 | 347 | 125 |
| 381 | 20231106 | 122000 | 477434045 | 347 | 346 | 347 | 345 | 701 |
| 382 | 20231106 | 121900 | 477192097 | 346 | 347 | 347 | 346 | 1195 |
| 383 | 20231106 | 121800 | 476778332 | 347 | 346 | 347 | 346 | 2630 |
| 384 | 20231106 | 121700 | 475867222 | 346 | 346 | 346 | 346 | 300 |
| 385 | 20231106 | 121600 | 475763422 | 347 | 346 | 347 | 346 | 22 |
| 386 | 20231106 | 121500 | 475755790 | 344 | 345 | 345 | 344 | 5006 |
| 387 | 20231106 | 121400 | 474028726 | 346 | 346 | 346 | 346 | 18019 |
| 388 | 20231106 | 121300 | 467794152 | 345 | 345 | 345 | 345 | 5307 |
| 389 | 20231106 | 121200 | 465963237 | 345 | 345 | 345 | 345 | 0 |
| 390 | 20231106 | 121100 | 465963237 | 345 | 344 | 345 | 344 | 11004 |
| 391 | 20231106 | 121000 | 462171701 | 345 | 345 | 345 | 345 | 12890 |
| 392 | 20231106 | 120900 | 457724651 | 345 | 345 | 346 | 342 | 52237 |
| 393 | 20231106 | 120800 | 439771152 | 346 | 345 | 346 | 344 | 7103 |
| 394 | 20231106 | 120700 | 437315708 | 346 | 346 | 346 | 346 | 100 |
| 395 | 20231106 | 120600 | 437281108 | 346 | 346 | 346 | 346 | 10330 |
| 396 | 20231106 | 120500 | 433706928 | 346 | 347 | 347 | 344 | 43382 |
| 397 | 20231106 | 120400 | 418740493 | 346 | 347 | 347 | 345 | 22508 |
| 398 | 20231106 | 120300 | 410972230 | 347 | 345 | 347 | 345 | 20357 |
| 399 | 20231106 | 120200 | 403928451 | 346 | 345 | 346 | 345 | 1778 |
| 400 | 20231106 | 120100 | 403314040 | 346 | 346 | 346 | 345 | 5713 |
| 401 | 20231106 | 120000 | 401337474 | 346 | 346 | 346 | 346 | 193 |
| 402 | 20231106 | 115900 | 401270696 | 346 | 346 | 346 | 346 | 364 |
| 403 | 20231106 | 115800 | 401144752 | 346 | 346 | 346 | 346 | 279 |
| 404 | 20231106 | 115700 | 401048218 | 345 | 346 | 346 | 345 | 4151 |
| 405 | 20231106 | 115600 | 399615972 | 346 | 345 | 346 | 345 | 70 |
| 406 | 20231106 | 115500 | 399591820 | 346 | 346 | 346 | 346 | 797 |
| 407 | 20231106 | 115400 | 399316058 | 346 | 346 | 346 | 346 | 1323 |
| 408 | 20231106 | 115300 | 398858300 | 346 | 346 | 346 | 346 | 0 |
| 409 | 20231106 | 115200 | 398858300 | 346 | 346 | 346 | 346 | 0 |
| 410 | 20231106 | 115100 | 398858300 | 346 | 346 | 346 | 346 | 27 |
| 411 | 20231106 | 115000 | 398848958 | 346 | 346 | 346 | 346 | 0 |
| 412 | 20231106 | 114900 | 398848958 | 346 | 346 | 346 | 345 | 18299 |
| 413 | 20231106 | 114800 | 392534802 | 345 | 346 | 346 | 345 | 2024 |
| 414 | 20231106 | 114700 | 391834500 | 346 | 346 | 346 | 346 | 762 |
| 415 | 20231106 | 114600 | 391570848 | 347 | 347 | 347 | 347 | 100 |
| 416 | 20231106 | 114500 | 391536148 | 347 | 346 | 347 | 346 | 451 |
| 417 | 20231106 | 114400 | 391380096 | 346 | 346 | 346 | 346 | 71 |
| 418 | 20231106 | 114300 | 391355530 | 347 | 346 | 347 | 346 | 1347 |
| 419 | 20231106 | 114200 | 390889391 | 346 | 347 | 347 | 346 | 13918 |
| 420 | 20231106 | 114100 | 386072469 | 347 | 347 | 347 | 347 | 601 |
| 421 | 20231106 | 114000 | 385863922 | 346 | 346 | 346 | 346 | 1240 |
| 422 | 20231106 | 113900 | 385434882 | 346 | 346 | 346 | 346 | 20 |
| 423 | 20231106 | 113800 | 385427962 | 347 | 347 | 347 | 346 | 2670 |
| 424 | 20231106 | 113700 | 384504140 | 346 | 346 | 346 | 346 | 30 |
| 425 | 20231106 | 113600 | 384493760 | 347 | 347 | 347 | 347 | 809 |
| 426 | 20231106 | 113500 | 384213037 | 346 | 347 | 347 | 346 | 620 |
| 427 | 20231106 | 113400 | 383998397 | 346 | 346 | 347 | 346 | 4543 |
| 428 | 20231106 | 113300 | 382426476 | 347 | 347 | 347 | 346 | 5489 |
| 429 | 20231106 | 113200 | 380521893 | 346 | 346 | 346 | 346 | 2857 |
| 430 | 20231106 | 113100 | 379533371 | 346 | 346 | 346 | 346 | 0 |
| 431 | 20231106 | 113000 | 379533371 | 346 | 346 | 346 | 346 | 10007 |
| 432 | 20231106 | 112900 | 376070949 | 346 | 346 | 346 | 345 | 21 |
| 433 | 20231106 | 112800 | 376063689 | 346 | 346 | 346 | 346 | 0 |
| 434 | 20231106 | 112700 | 376063689 | 346 | 346 | 346 | 346 | 0 |
| 435 | 20231106 | 112600 | 376063689 | 346 | 346 | 346 | 346 | 7505 |
| 436 | 20231106 | 112500 | 373466959 | 346 | 346 | 346 | 346 | 510 |
| 437 | 20231106 | 112400 | 373290499 | 346 | 346 | 346 | 346 | 107 |
| 438 | 20231106 | 112300 | 373253477 | 346 | 346 | 346 | 346 | 2975 |
| 439 | 20231106 | 112200 | 372224127 | 347 | 347 | 347 | 347 | 4 |
| 440 | 20231106 | 112100 | 372222739 | 347 | 347 | 347 | 347 | 2 |
| 441 | 20231106 | 112000 | 372222045 | 347 | 347 | 347 | 347 | 0 |
| 442 | 20231106 | 111900 | 372222045 | 347 | 346 | 347 | 346 | 641 |
| 443 | 20231106 | 111800 | 371999619 | 347 | 347 | 347 | 347 | 0 |
| 444 | 20231106 | 111700 | 371999619 | 347 | 346 | 347 | 346 | 1270 |
| 445 | 20231106 | 111600 | 371560148 | 347 | 347 | 347 | 347 | 471 |
| 446 | 20231106 | 111500 | 371396711 | 346 | 347 | 347 | 346 | 157 |
| 447 | 20231106 | 111400 | 371342257 | 347 | 347 | 347 | 347 | 22 |
| 448 | 20231106 | 111300 | 371334623 | 347 | 347 | 347 | 346 | 503 |
| 449 | 20231106 | 111200 | 371160084 | 346 | 347 | 347 | 346 | 5389 |
| 450 | 20231106 | 111100 | 369295313 | 347 | 347 | 347 | 347 | 1 |
| 451 | 20231106 | 111000 | 369294966 | 347 | 346 | 348 | 346 | 3291 |
| 452 | 20231106 | 110900 | 368156160 | 348 | 348 | 348 | 348 | 2781 |
| 453 | 20231106 | 110800 | 367188372 | 348 | 347 | 348 | 347 | 1018 |
| 454 | 20231106 | 110700 | 366835125 | 347 | 347 | 347 | 347 | 7972 |
| 455 | 20231106 | 110600 | 364068841 | 346 | 346 | 346 | 346 | 3026 |
| 456 | 20231106 | 110500 | 363021845 | 346 | 347 | 347 | 346 | 1001 |
| 457 | 20231106 | 110400 | 362675498 | 347 | 347 | 347 | 347 | 0 |
| 458 | 20231106 | 110300 | 362675498 | 347 | 347 | 347 | 346 | 6 |
| 459 | 20231106 | 110200 | 362673419 | 347 | 347 | 347 | 347 | 483 |
| 460 | 20231106 | 110100 | 362505818 | 348 | 348 | 348 | 348 | 1389 |
| 461 | 20231106 | 110000 | 362022446 | 348 | 348 | 348 | 348 | 0 |
| 462 | 20231106 | 105900 | 362022446 | 348 | 347 | 348 | 347 | 131 |
| 463 | 20231106 | 105800 | 361976958 | 348 | 348 | 348 | 348 | 591 |
| 464 | 20231106 | 105700 | 361771290 | 347 | 344 | 347 | 344 | 143591 |
| 465 | 20231106 | 105600 | 312135288 | 344 | 344 | 344 | 344 | 5458 |
| 466 | 20231106 | 105500 | 310257736 | 344 | 344 | 345 | 344 | 318 |
| 467 | 20231106 | 105400 | 310148143 | 345 | 345 | 345 | 345 | 27 |
| 468 | 20231106 | 105300 | 310138828 | 344 | 344 | 344 | 344 | 22836 |
| 469 | 20231106 | 105200 | 302283244 | 344 | 344 | 344 | 343 | 12062 |
| 470 | 20231106 | 105100 | 298145976 | 343 | 344 | 344 | 343 | 47259 |
| 471 | 20231106 | 105000 | 281932501 | 344 | 344 | 344 | 344 | 369 |
| 472 | 20231106 | 104900 | 281805565 | 344 | 344 | 344 | 344 | 2034 |
| 473 | 20231106 | 104800 | 281105869 | 343 | 343 | 344 | 343 | 6739 |
| 474 | 20231106 | 104700 | 278790364 | 343 | 343 | 343 | 343 | 2057 |
| 475 | 20231106 | 104600 | 278084813 | 344 | 344 | 344 | 344 | 11967 |
| 476 | 20231106 | 104500 | 273968165 | 344 | 344 | 344 | 344 | 32 |
| 477 | 20231106 | 104400 | 273957157 | 344 | 343 | 344 | 343 | 2008 |
| 478 | 20231106 | 104300 | 273268405 | 344 | 345 | 345 | 344 | 5064 |
| 479 | 20231106 | 104200 | 271526325 | 345 | 345 | 345 | 345 | 1 |
| 480 | 20231106 | 104100 | 271525980 | 345 | 345 | 345 | 345 | 2500 |
| 481 | 20231106 | 104000 | 270663480 | 345 | 344 | 345 | 344 | 3107 |
| 482 | 20231106 | 103900 | 269594665 | 345 | 345 | 345 | 345 | 0 |
| 483 | 20231106 | 103800 | 269594665 | 345 | 345 | 345 | 345 | 11 |
| 484 | 20231106 | 103700 | 269590870 | 344 | 344 | 344 | 344 | 300 |
| 485 | 20231106 | 103600 | 269487670 | 344 | 345 | 345 | 344 | 5464 |
| 486 | 20231106 | 103500 | 267607996 | 345 | 344 | 345 | 344 | 151 |
| 487 | 20231106 | 103400 | 267556051 | 345 | 344 | 345 | 344 | 11091 |
| 488 | 20231106 | 103300 | 263740742 | 345 | 344 | 345 | 344 | 15098 |
| 489 | 20231106 | 103200 | 258546432 | 345 | 344 | 345 | 344 | 55 |
| 490 | 20231106 | 103100 | 258527507 | 345 | 345 | 345 | 345 | 514 |
| 491 | 20231106 | 103000 | 258350177 | 345 | 344 | 345 | 344 | 20102 |
| 492 | 20231106 | 102900 | 251424856 | 344 | 344 | 344 | 344 | 444 |
| 493 | 20231106 | 102800 | 251272120 | 344 | 344 | 344 | 344 | 300 |
| 494 | 20231106 | 102700 | 251168920 | 344 | 343 | 344 | 343 | 1005 |
| 495 | 20231106 | 102600 | 250824200 | 343 | 344 | 344 | 343 | 2185 |
| 496 | 20231106 | 102500 | 250074565 | 344 | 344 | 344 | 343 | 3885 |
| 497 | 20231106 | 102400 | 248740442 | 344 | 344 | 344 | 344 | 7 |
| 498 | 20231106 | 102300 | 248738034 | 344 | 344 | 344 | 344 | 0 |
| 499 | 20231106 | 102200 | 248738034 | 344 | 344 | 344 | 344 | 2214 |
| 500 | 20231106 | 102100 | 247976418 | 345 | 345 | 345 | 345 | 1064 |
| 501 | 20231106 | 102000 | 247609338 | 345 | 345 | 345 | 344 | 3335 |
| 502 | 20231106 | 101900 | 246458789 | 345 | 344 | 345 | 344 | 1302 |
| 503 | 20231106 | 101800 | 246009900 | 344 | 344 | 344 | 344 | 800 |
| 504 | 20231106 | 101700 | 245734700 | 345 | 344 | 345 | 344 | 1258 |
| 505 | 20231106 | 101600 | 245300947 | 345 | 345 | 345 | 345 | 1135 |
| 506 | 20231106 | 101500 | 244909372 | 345 | 344 | 345 | 344 | 6459 |
| 507 | 20231106 | 101400 | 242686476 | 345 | 345 | 346 | 344 | 22221 |
| 508 | 20231106 | 101300 | 235020265 | 344 | 345 | 345 | 344 | 18144 |
| 509 | 20231106 | 101200 | 228778098 | 345 | 346 | 346 | 345 | 13403 |
| 510 | 20231106 | 101100 | 224153063 | 345 | 346 | 346 | 345 | 24776 |
| 511 | 20231106 | 101000 | 215603567 | 346 | 346 | 346 | 345 | 431 |
| 512 | 20231106 | 100900 | 215454446 | 346 | 346 | 346 | 345 | 3900 |
| 513 | 20231106 | 100800 | 214105051 | 346 | 346 | 346 | 346 | 7173 |
| 514 | 20231106 | 100700 | 211623193 | 346 | 344 | 346 | 344 | 1284 |
| 515 | 20231106 | 100600 | 211179329 | 346 | 345 | 346 | 344 | 14416 |
| 516 | 20231106 | 100500 | 206205713 | 345 | 345 | 345 | 345 | 0 |
| 517 | 20231106 | 100400 | 206205713 | 345 | 345 | 345 | 345 | 378 |
| 518 | 20231106 | 100300 | 206075303 | 345 | 345 | 345 | 345 | 869 |
| 519 | 20231106 | 100200 | 205775498 | 345 | 345 | 345 | 345 | 50 |
| 520 | 20231106 | 100100 | 205758248 | 345 | 345 | 345 | 345 | 364 |
| 521 | 20231106 | 100000 | 205632668 | 345 | 345 | 345 | 345 | 1 |
| 522 | 20231106 | 095900 | 205632323 | 344 | 345 | 345 | 344 | 1060 |
| 523 | 20231106 | 095800 | 205267681 | 345 | 345 | 345 | 344 | 5107 |
| 524 | 20231106 | 095700 | 203505866 | 345 | 344 | 345 | 344 | 7292 |
| 525 | 20231106 | 095600 | 200992770 | 344 | 344 | 345 | 344 | 3595 |
| 526 | 20231106 | 095500 | 199756087 | 345 | 344 | 345 | 344 | 27 |
| 527 | 20231106 | 095400 | 199746798 | 344 | 344 | 344 | 344 | 2978 |
| 528 | 20231106 | 095300 | 198722366 | 344 | 345 | 345 | 344 | 5091 |
| 529 | 20231106 | 095200 | 196970762 | 345 | 345 | 345 | 345 | 301 |
| 530 | 20231106 | 095100 | 196866917 | 345 | 345 | 345 | 345 | 0 |
| 531 | 20231106 | 095000 | 196866917 | 345 | 345 | 346 | 345 | 3817 |
| 532 | 20231106 | 094900 | 195550051 | 345 | 346 | 346 | 345 | 7063 |
| 533 | 20231106 | 094800 | 193112873 | 346 | 345 | 346 | 345 | 2017 |
| 534 | 20231106 | 094700 | 192415993 | 345 | 345 | 345 | 345 | 300 |
| 535 | 20231106 | 094600 | 192312493 | 346 | 346 | 346 | 346 | 25 |
| 536 | 20231106 | 094500 | 192303843 | 345 | 345 | 346 | 345 | 464 |
| 537 | 20231106 | 094400 | 192143709 | 346 | 346 | 346 | 346 | 10862 |
| 538 | 20231106 | 094300 | 188385457 | 345 | 345 | 345 | 345 | 22126 |
| 539 | 20231106 | 094200 | 180751987 | 345 | 345 | 345 | 345 | 171 |
| 540 | 20231106 | 094100 | 180692992 | 344 | 344 | 345 | 344 | 784 |
| 541 | 20231106 | 094000 | 180422602 | 345 | 345 | 345 | 344 | 617 |
| 542 | 20231106 | 093900 | 180210092 | 344 | 346 | 346 | 344 | 30570 |
| 543 | 20231106 | 093800 | 169688824 | 346 | 345 | 346 | 344 | 9574 |
| 544 | 20231106 | 093700 | 166386969 | 346 | 345 | 346 | 345 | 17981 |
| 545 | 20231106 | 093600 | 160178518 | 345 | 344 | 345 | 344 | 22392 |
| 546 | 20231106 | 093500 | 152463284 | 344 | 344 | 344 | 343 | 662 |
| 547 | 20231106 | 093400 | 152235768 | 344 | 343 | 344 | 343 | 5536 |
| 548 | 20231106 | 093300 | 150336487 | 343 | 343 | 343 | 342 | 699 |
| 549 | 20231106 | 093200 | 150096731 | 343 | 343 | 343 | 343 | 10 |
| 550 | 20231106 | 093100 | 150093301 | 343 | 343 | 343 | 342 | 2664 |
| 551 | 20231106 | 093000 | 149180049 | 343 | 343 | 343 | 343 | 10 |
| 552 | 20231106 | 092900 | 149176619 | 343 | 343 | 343 | 343 | 1 |
| 553 | 20231106 | 092800 | 149176276 | 342 | 342 | 343 | 342 | 1125 |
| 554 | 20231106 | 092700 | 148790426 | 341 | 342 | 343 | 341 | 25334 |
| 555 | 20231106 | 092600 | 140124227 | 341 | 342 | 342 | 341 | 18 |
| 556 | 20231106 | 092500 | 140118087 | 341 | 341 | 342 | 341 | 3932 |
| 557 | 20231106 | 092400 | 138774129 | 341 | 341 | 342 | 341 | 1457 |
| 558 | 20231106 | 092300 | 138276791 | 342 | 341 | 342 | 340 | 5317 |
| 559 | 20231106 | 092200 | 136462597 | 341 | 341 | 342 | 341 | 9512 |
| 560 | 20231106 | 092100 | 133218903 | 341 | 340 | 342 | 340 | 3424 |
| 561 | 20231106 | 092000 | 132049596 | 341 | 341 | 341 | 341 | 5337 |
| 562 | 20231106 | 091900 | 130229679 | 340 | 340 | 341 | 340 | 1192 |
| 563 | 20231106 | 091800 | 129823462 | 340 | 340 | 340 | 340 | 9767 |
| 564 | 20231106 | 091700 | 126502682 | 340 | 339 | 340 | 339 | 10114 |
| 565 | 20231106 | 091600 | 123064036 | 340 | 339 | 340 | 339 | 6875 |
| 566 | 20231106 | 091500 | 120728159 | 339 | 339 | 339 | 339 | 94 |
| 567 | 20231106 | 091400 | 120696293 | 339 | 337 | 339 | 337 | 1013 |
| 568 | 20231106 | 091300 | 120353767 | 337 | 337 | 337 | 337 | 80093 |
| 569 | 20231106 | 091200 | 93362426 | 337 | 336 | 337 | 336 | 91603 |
| 570 | 20231106 | 091100 | 62580666 | 336 | 336 | 336 | 335 | 7587 |
| 571 | 20231106 | 091000 | 60034435 | 336 | 336 | 336 | 336 | 28311 |
| 572 | 20231106 | 090900 | 50521939 | 337 | 336 | 337 | 336 | 5320 |
| 573 | 20231106 | 090800 | 48734297 | 338 | 338 | 338 | 336 | 3525 |
| 574 | 20231106 | 090700 | 47546247 | 340 | 338 | 340 | 338 | 5200 |
| 575 | 20231106 | 090600 | 45788247 | 339 | 336 | 339 | 336 | 72629 |
| 576 | 20231106 | 090500 | 21343374 | 336 | 337 | 337 | 336 | 122 |
| 577 | 20231106 | 090400 | 21302282 | 337 | 340 | 340 | 337 | 2716 |
| 578 | 20231106 | 090300 | 20385888 | 340 | 339 | 340 | 339 | 5035 |
| 579 | 20231106 | 090200 | 18678993 | 337 | 338 | 338 | 337 | 2165 |
| 580 | 20231106 | 090100 | 17949183 | 338 | 338 | 340 | 335 | 5427 |
| 581 | 20231106 | 090000 | 16127052 | 335 | 337 | 337 | 335 | 47867 |