27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183800 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 3 | 20240325 | 183700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 4 | 20240325 | 183600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 5 | 20240325 | 183500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 6 | 20240325 | 183400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 7 | 20240325 | 183300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 8 | 20240325 | 183200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 9 | 20240325 | 183100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 10 | 20240325 | 183000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 11 | 20240325 | 182900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 12 | 20240325 | 182800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 13 | 20240325 | 182700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 14 | 20240325 | 182600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 15 | 20240325 | 182500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 16 | 20240325 | 182400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 17 | 20240325 | 182300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 18 | 20240325 | 182200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 19 | 20240325 | 182100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 20 | 20240325 | 182000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 21 | 20240325 | 181900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 22 | 20240325 | 181800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 23 | 20240325 | 181700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 24 | 20240325 | 181600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 25 | 20240325 | 181500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 26 | 20240325 | 181400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 27 | 20240325 | 181300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 28 | 20240325 | 181200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 29 | 20240325 | 181100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 30 | 20240325 | 181000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 31 | 20240325 | 180900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 32 | 20240325 | 180800 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 33 | 20240325 | 180700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 34 | 20240325 | 180600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 35 | 20240325 | 180500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 36 | 20240325 | 180400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 37 | 20240325 | 180300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 38 | 20240325 | 180200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 39 | 20240325 | 180100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 40 | 20240325 | 180000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 41 | 20240325 | 175900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 42 | 20240325 | 175800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 43 | 20240325 | 175700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 44 | 20240325 | 175600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 45 | 20240325 | 175500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 46 | 20240325 | 175400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 47 | 20240325 | 175300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 48 | 20240325 | 175200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 49 | 20240325 | 175100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 50 | 20240325 | 175000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 51 | 20240325 | 174900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 52 | 20240325 | 174800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 53 | 20240325 | 174700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 54 | 20240325 | 174600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 55 | 20240325 | 174500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 56 | 20240325 | 174400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 57 | 20240325 | 174300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 58 | 20240325 | 174200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 59 | 20240325 | 174100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 60 | 20240325 | 174000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 61 | 20240325 | 173900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 62 | 20240325 | 173800 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 63 | 20240325 | 173700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 64 | 20240325 | 173600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 65 | 20240325 | 173500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 66 | 20240325 | 173400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 67 | 20240325 | 173300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 68 | 20240325 | 173200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 69 | 20240325 | 173100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 70 | 20240325 | 173000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 71 | 20240325 | 172900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 72 | 20240325 | 172800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 73 | 20240325 | 172700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 74 | 20240325 | 172600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 75 | 20240325 | 172500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 76 | 20240325 | 172400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 77 | 20240325 | 172300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 78 | 20240325 | 172200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 79 | 20240325 | 172100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 80 | 20240325 | 172000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 81 | 20240325 | 171900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 82 | 20240325 | 171800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 83 | 20240325 | 171700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 84 | 20240325 | 171600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 85 | 20240325 | 171500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 86 | 20240325 | 171400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 87 | 20240325 | 171300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 88 | 20240325 | 171200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 89 | 20240325 | 171100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 90 | 20240325 | 171000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 91 | 20240325 | 170900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 92 | 20240325 | 170800 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 93 | 20240325 | 170700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 94 | 20240325 | 170600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 95 | 20240325 | 170500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 96 | 20240325 | 170400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 97 | 20240325 | 170300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 98 | 20240325 | 170200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 99 | 20240325 | 170100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 100 | 20240325 | 170000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 101 | 20240325 | 165900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 102 | 20240325 | 165800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 103 | 20240325 | 165700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 104 | 20240325 | 165600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 105 | 20240325 | 165500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 106 | 20240325 | 165400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 107 | 20240325 | 165300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 108 | 20240325 | 165200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 109 | 20240325 | 165100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 110 | 20240325 | 165000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 111 | 20240325 | 164900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 112 | 20240325 | 164800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 113 | 20240325 | 164700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 114 | 20240325 | 164600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 115 | 20240325 | 164500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 116 | 20240325 | 164400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 117 | 20240325 | 164300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 118 | 20240325 | 164200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 119 | 20240325 | 164100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 120 | 20240325 | 164000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 121 | 20240325 | 163900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 122 | 20240325 | 163800 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 123 | 20240325 | 163700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 124 | 20240325 | 163600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 125 | 20240325 | 163500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 126 | 20240325 | 163400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 127 | 20240325 | 163300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 128 | 20240325 | 163200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 129 | 20240325 | 163100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 130 | 20240325 | 163000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 131 | 20240325 | 162900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 132 | 20240325 | 162800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 133 | 20240325 | 162700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 134 | 20240325 | 162600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 135 | 20240325 | 162500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 136 | 20240325 | 162400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 137 | 20240325 | 162300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 138 | 20240325 | 162200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 139 | 20240325 | 162100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 140 | 20240325 | 162000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 141 | 20240325 | 161900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 142 | 20240325 | 161800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 143 | 20240325 | 161700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 144 | 20240325 | 161600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 145 | 20240325 | 161500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 146 | 20240325 | 161400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 147 | 20240325 | 161300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 148 | 20240325 | 161200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 149 | 20240325 | 161100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 150 | 20240325 | 161000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 151 | 20240325 | 160900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 152 | 20240325 | 160800 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 153 | 20240325 | 160700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 154 | 20240325 | 160600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 155 | 20240325 | 160500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 156 | 20240325 | 160400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 157 | 20240325 | 160300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 158 | 20240325 | 160200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 159 | 20240325 | 160100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 160 | 20240325 | 160000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 161 | 20240325 | 155900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 162 | 20240325 | 155800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 163 | 20240325 | 155700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 164 | 20240325 | 155600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 165 | 20240325 | 155500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 166 | 20240325 | 155400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 167 | 20240325 | 155300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 168 | 20240325 | 155200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 169 | 20240325 | 155100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 170 | 20240325 | 155000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 171 | 20240325 | 154900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 172 | 20240325 | 154800 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 173 | 20240325 | 154700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 174 | 20240325 | 154600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 175 | 20240325 | 154500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 176 | 20240325 | 154400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 177 | 20240325 | 154300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 178 | 20240325 | 154200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 179 | 20240325 | 154100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 180 | 20240325 | 154000 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 181 | 20240325 | 153900 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 182 | 20240325 | 153800 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 183 | 20240325 | 153700 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 184 | 20240325 | 153600 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 185 | 20240325 | 153500 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 186 | 20240325 | 153400 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 187 | 20240325 | 153300 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 188 | 20240325 | 153200 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 189 | 20240325 | 153100 | 2933487446 | 199 | 199 | 199 | 199 | 0 |
| 190 | 20240325 | 153000 | 2933487446 | 199 | 199 | 199 | 199 | 191241 |
| 191 | 20240325 | 152900 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 192 | 20240325 | 152800 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 193 | 20240325 | 152700 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 194 | 20240325 | 152600 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 195 | 20240325 | 152500 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 196 | 20240325 | 152400 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 197 | 20240325 | 152300 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 198 | 20240325 | 152200 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 199 | 20240325 | 152100 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 200 | 20240325 | 152000 | 2895430487 | 200 | 200 | 200 | 200 | 0 |
| 201 | 20240325 | 151900 | 2895430487 | 200 | 200 | 200 | 199 | 29347 |
| 202 | 20240325 | 151800 | 2889563161 | 199 | 200 | 200 | 199 | 18175 |
| 203 | 20240325 | 151700 | 2885928167 | 198 | 199 | 200 | 198 | 61885 |
| 204 | 20240325 | 151600 | 2873612853 | 199 | 199 | 200 | 199 | 47403 |
| 205 | 20240325 | 151500 | 2864177648 | 199 | 199 | 199 | 199 | 73748 |
| 206 | 20240325 | 151400 | 2849501796 | 199 | 200 | 200 | 199 | 75053 |
| 207 | 20240325 | 151300 | 2834566209 | 199 | 200 | 200 | 199 | 45605 |
| 208 | 20240325 | 151200 | 2825485614 | 200 | 199 | 200 | 199 | 2026 |
| 209 | 20240325 | 151100 | 2825080930 | 200 | 200 | 201 | 200 | 103727 |
| 210 | 20240325 | 151000 | 2804335527 | 200 | 201 | 201 | 200 | 237376 |
| 211 | 20240325 | 150900 | 2756855958 | 201 | 201 | 201 | 200 | 50609 |
| 212 | 20240325 | 150800 | 2746688709 | 202 | 202 | 202 | 201 | 7385 |
| 213 | 20240325 | 150700 | 2745197572 | 202 | 202 | 202 | 201 | 2469 |
| 214 | 20240325 | 150600 | 2744699758 | 202 | 201 | 202 | 200 | 14649 |
| 215 | 20240325 | 150500 | 2741755429 | 200 | 201 | 201 | 200 | 20053 |
| 216 | 20240325 | 150400 | 2737744245 | 201 | 200 | 201 | 200 | 16415 |
| 217 | 20240325 | 150300 | 2734460947 | 201 | 201 | 201 | 200 | 2890 |
| 218 | 20240325 | 150200 | 2733881673 | 201 | 201 | 201 | 200 | 10052 |
| 219 | 20240325 | 150100 | 2731863310 | 201 | 201 | 201 | 200 | 34012 |
| 220 | 20240325 | 150000 | 2725051883 | 201 | 201 | 201 | 200 | 497 |
| 221 | 20240325 | 145900 | 2724952147 | 201 | 201 | 201 | 200 | 3001 |
| 222 | 20240325 | 145800 | 2724351612 | 200 | 201 | 201 | 200 | 25447 |
| 223 | 20240325 | 145700 | 2719237353 | 201 | 201 | 201 | 200 | 695 |
| 224 | 20240325 | 145600 | 2719097987 | 201 | 201 | 201 | 199 | 6891 |
| 225 | 20240325 | 145500 | 2717723664 | 201 | 201 | 202 | 199 | 192232 |
| 226 | 20240325 | 145400 | 2679392357 | 201 | 202 | 202 | 200 | 96322 |
| 227 | 20240325 | 145300 | 2660113914 | 202 | 201 | 202 | 201 | 5505 |
| 228 | 20240325 | 145200 | 2659007109 | 201 | 201 | 202 | 201 | 74262 |
| 229 | 20240325 | 145100 | 2644080255 | 201 | 202 | 202 | 201 | 16233 |
| 230 | 20240325 | 145000 | 2640802616 | 201 | 202 | 203 | 200 | 257794 |
| 231 | 20240325 | 144900 | 2588912479 | 201 | 201 | 202 | 201 | 40827 |
| 232 | 20240325 | 144800 | 2580704949 | 201 | 201 | 202 | 201 | 7999 |
| 233 | 20240325 | 144700 | 2579096851 | 201 | 201 | 201 | 201 | 2627 |
| 234 | 20240325 | 144600 | 2578568824 | 201 | 202 | 202 | 201 | 13882 |
| 235 | 20240325 | 144500 | 2575767194 | 202 | 201 | 202 | 201 | 24438 |
| 236 | 20240325 | 144400 | 2570855154 | 201 | 201 | 202 | 201 | 5551 |
| 237 | 20240325 | 144300 | 2569739169 | 201 | 201 | 202 | 201 | 14914 |
| 238 | 20240325 | 144200 | 2566741445 | 201 | 201 | 201 | 201 | 4747 |
| 239 | 20240325 | 144100 | 2565787298 | 202 | 202 | 202 | 201 | 575 |
| 240 | 20240325 | 144000 | 2565671700 | 202 | 201 | 202 | 201 | 458 |
| 241 | 20240325 | 143900 | 2565579637 | 201 | 201 | 202 | 201 | 15589 |
| 242 | 20240325 | 143800 | 2562446197 | 202 | 201 | 202 | 201 | 21909 |
| 243 | 20240325 | 143700 | 2558042088 | 202 | 202 | 203 | 201 | 206745 |
| 244 | 20240325 | 143600 | 2516299083 | 203 | 203 | 203 | 203 | 230 |
| 245 | 20240325 | 143500 | 2516252393 | 203 | 203 | 203 | 203 | 1529 |
| 246 | 20240325 | 143400 | 2515942006 | 203 | 202 | 203 | 202 | 2056 |
| 247 | 20240325 | 143300 | 2515525952 | 202 | 202 | 202 | 202 | 7181 |
| 248 | 20240325 | 143200 | 2514075390 | 202 | 203 | 203 | 202 | 4417 |
| 249 | 20240325 | 143100 | 2513178746 | 204 | 204 | 204 | 204 | 18953 |
| 250 | 20240325 | 143000 | 2509312334 | 204 | 203 | 204 | 203 | 4292 |
| 251 | 20240325 | 142900 | 2508440458 | 203 | 203 | 204 | 203 | 17030 |
| 252 | 20240325 | 142800 | 2504983068 | 203 | 203 | 204 | 203 | 13719 |
| 253 | 20240325 | 142700 | 2502197609 | 203 | 204 | 204 | 203 | 7165 |
| 254 | 20240325 | 142600 | 2500740109 | 203 | 204 | 204 | 203 | 2704 |
| 255 | 20240325 | 142500 | 2500189251 | 203 | 204 | 204 | 203 | 2407 |
| 256 | 20240325 | 142400 | 2499698232 | 203 | 204 | 205 | 203 | 57035 |
| 257 | 20240325 | 142300 | 2488072509 | 203 | 203 | 204 | 203 | 3891 |
| 258 | 20240325 | 142200 | 2487282344 | 204 | 203 | 204 | 202 | 75087 |
| 259 | 20240325 | 142100 | 2472064574 | 203 | 204 | 204 | 202 | 37352 |
| 260 | 20240325 | 142000 | 2464481352 | 203 | 204 | 204 | 203 | 11845 |
| 261 | 20240325 | 141900 | 2462065342 | 204 | 204 | 204 | 203 | 1121 |
| 262 | 20240325 | 141800 | 2461837352 | 204 | 204 | 204 | 203 | 1100 |
| 263 | 20240325 | 141700 | 2461613649 | 204 | 204 | 204 | 203 | 92769 |
| 264 | 20240325 | 141600 | 2442694248 | 204 | 202 | 204 | 202 | 15110 |
| 265 | 20240325 | 141500 | 2439626306 | 203 | 202 | 203 | 202 | 2577 |
| 266 | 20240325 | 141400 | 2439103383 | 203 | 203 | 203 | 202 | 1217 |
| 267 | 20240325 | 141300 | 2438857231 | 203 | 201 | 203 | 201 | 103236 |
| 268 | 20240325 | 141200 | 2418008450 | 202 | 202 | 202 | 201 | 1024 |
| 269 | 20240325 | 141100 | 2417801607 | 201 | 202 | 202 | 201 | 521 |
| 270 | 20240325 | 141000 | 2417696442 | 202 | 202 | 202 | 201 | 245 |
| 271 | 20240325 | 140900 | 2417647033 | 202 | 202 | 202 | 201 | 3393 |
| 272 | 20240325 | 140800 | 2416963941 | 201 | 202 | 202 | 201 | 746 |
| 273 | 20240325 | 140700 | 2416813508 | 201 | 202 | 202 | 201 | 8126 |
| 274 | 20240325 | 140600 | 2415179714 | 202 | 202 | 202 | 202 | 90501 |
| 275 | 20240325 | 140500 | 2396898512 | 202 | 202 | 203 | 202 | 2696 |
| 276 | 20240325 | 140400 | 2396351920 | 202 | 202 | 202 | 202 | 10244 |
| 277 | 20240325 | 140300 | 2394282632 | 202 | 203 | 203 | 202 | 50000 |
| 278 | 20240325 | 140200 | 2384182631 | 202 | 204 | 204 | 202 | 191 |
| 279 | 20240325 | 140100 | 2384143669 | 202 | 203 | 204 | 202 | 19983 |
| 280 | 20240325 | 140000 | 2380080959 | 204 | 204 | 204 | 204 | 3 |
| 281 | 20240325 | 135900 | 2380080347 | 204 | 204 | 204 | 204 | 1412 |
| 282 | 20240325 | 135800 | 2379792299 | 204 | 205 | 205 | 204 | 49202 |
| 283 | 20240325 | 135700 | 2369750016 | 205 | 203 | 205 | 203 | 129032 |
| 284 | 20240325 | 135600 | 2343434992 | 203 | 203 | 204 | 202 | 44781 |
| 285 | 20240325 | 135500 | 2334308266 | 204 | 204 | 204 | 202 | 13093 |
| 286 | 20240325 | 135400 | 2331637392 | 204 | 204 | 204 | 202 | 49858 |
| 287 | 20240325 | 135300 | 2321481894 | 204 | 203 | 204 | 203 | 14253 |
| 288 | 20240325 | 135200 | 2318574463 | 204 | 203 | 204 | 203 | 45485 |
| 289 | 20240325 | 135100 | 2309295703 | 204 | 202 | 204 | 202 | 34910 |
| 290 | 20240325 | 135000 | 2302189021 | 202 | 202 | 203 | 202 | 2985 |
| 291 | 20240325 | 134900 | 2301584213 | 203 | 203 | 203 | 202 | 31254 |
| 292 | 20240325 | 134800 | 2295263487 | 202 | 202 | 203 | 202 | 7960 |
| 293 | 20240325 | 134700 | 2293648741 | 203 | 202 | 203 | 202 | 47225 |
| 294 | 20240325 | 134600 | 2284097988 | 202 | 203 | 203 | 202 | 19515 |
| 295 | 20240325 | 134500 | 2280151897 | 203 | 203 | 203 | 202 | 10524 |
| 296 | 20240325 | 134400 | 2278022852 | 203 | 203 | 203 | 202 | 15416 |
| 297 | 20240325 | 134300 | 2274904501 | 203 | 202 | 203 | 202 | 1655 |
| 298 | 20240325 | 134200 | 2274568781 | 202 | 202 | 203 | 202 | 2911 |
| 299 | 20240325 | 134100 | 2273978212 | 203 | 203 | 203 | 202 | 8376 |
| 300 | 20240325 | 134000 | 2272279486 | 203 | 202 | 203 | 202 | 25693 |
| 301 | 20240325 | 133900 | 2267064002 | 203 | 202 | 203 | 202 | 75303 |
| 302 | 20240325 | 133800 | 2251852626 | 202 | 202 | 202 | 202 | 5514 |
| 303 | 20240325 | 133700 | 2250738798 | 202 | 202 | 202 | 202 | 13742 |
| 304 | 20240325 | 133600 | 2247962914 | 202 | 201 | 202 | 201 | 5289 |
| 305 | 20240325 | 133500 | 2246894538 | 202 | 202 | 202 | 202 | 105134 |
| 306 | 20240325 | 133400 | 2225657470 | 202 | 202 | 203 | 202 | 15975 |
| 307 | 20240325 | 133300 | 2222414606 | 202 | 203 | 203 | 202 | 79247 |
| 308 | 20240325 | 133200 | 2206399034 | 203 | 203 | 204 | 202 | 110805 |
| 309 | 20240325 | 133100 | 2183922298 | 203 | 203 | 204 | 203 | 8819 |
| 310 | 20240325 | 133000 | 2182129243 | 203 | 204 | 204 | 203 | 32362 |
| 311 | 20240325 | 132900 | 2175543232 | 204 | 204 | 205 | 204 | 12479 |
| 312 | 20240325 | 132800 | 2172997173 | 204 | 205 | 205 | 204 | 41428 |
| 313 | 20240325 | 132700 | 2164545761 | 204 | 205 | 205 | 204 | 106 |
| 314 | 20240325 | 132600 | 2164524037 | 205 | 205 | 205 | 205 | 31 |
| 315 | 20240325 | 132500 | 2164517682 | 204 | 205 | 205 | 204 | 22162 |
| 316 | 20240325 | 132400 | 2159974489 | 204 | 204 | 204 | 204 | 263 |
| 317 | 20240325 | 132300 | 2159920837 | 204 | 204 | 204 | 204 | 895 |
| 318 | 20240325 | 132200 | 2159738257 | 204 | 205 | 205 | 204 | 1180 |
| 319 | 20240325 | 132100 | 2159497407 | 205 | 205 | 205 | 205 | 24657 |
| 320 | 20240325 | 132000 | 2154442722 | 205 | 205 | 205 | 205 | 52385 |
| 321 | 20240325 | 131900 | 2143703797 | 205 | 205 | 205 | 205 | 11 |
| 322 | 20240325 | 131800 | 2143701542 | 205 | 206 | 206 | 205 | 20014 |
| 323 | 20240325 | 131700 | 2139578662 | 205 | 205 | 206 | 205 | 33 |
| 324 | 20240325 | 131600 | 2139571868 | 206 | 206 | 206 | 206 | 20020 |
| 325 | 20240325 | 131500 | 2135447748 | 206 | 205 | 206 | 205 | 18596 |
| 326 | 20240325 | 131400 | 2131635487 | 205 | 205 | 205 | 205 | 26847 |
| 327 | 20240325 | 131300 | 2126131852 | 205 | 205 | 205 | 205 | 10000 |
| 328 | 20240325 | 131200 | 2124081852 | 206 | 206 | 206 | 205 | 20198 |
| 329 | 20240325 | 131100 | 2119937048 | 205 | 205 | 205 | 205 | 8619 |
| 330 | 20240325 | 131000 | 2118170153 | 206 | 205 | 206 | 205 | 19 |
| 331 | 20240325 | 130900 | 2118166249 | 205 | 205 | 206 | 205 | 8220 |
| 332 | 20240325 | 130800 | 2116481137 | 206 | 206 | 206 | 205 | 41820 |
| 333 | 20240325 | 130700 | 2107898027 | 206 | 206 | 206 | 205 | 6071 |
| 334 | 20240325 | 130600 | 2106651930 | 206 | 206 | 206 | 206 | 1342 |
| 335 | 20240325 | 130500 | 2106375478 | 206 | 206 | 207 | 206 | 71769 |
| 336 | 20240325 | 130400 | 2091591061 | 206 | 206 | 206 | 206 | 53982 |
| 337 | 20240325 | 130300 | 2080470769 | 206 | 206 | 206 | 206 | 6264 |
| 338 | 20240325 | 130200 | 2079180385 | 206 | 206 | 206 | 206 | 50525 |
| 339 | 20240325 | 130100 | 2068772235 | 206 | 206 | 206 | 206 | 6962 |
| 340 | 20240325 | 130000 | 2067338063 | 206 | 205 | 206 | 205 | 9520 |
| 341 | 20240325 | 125900 | 2065383243 | 205 | 205 | 205 | 204 | 12844 |
| 342 | 20240325 | 125800 | 2062750226 | 205 | 205 | 205 | 204 | 34993 |
| 343 | 20240325 | 125700 | 2055596661 | 205 | 205 | 205 | 204 | 4649 |
| 344 | 20240325 | 125600 | 2054647662 | 205 | 204 | 205 | 204 | 3413 |
| 345 | 20240325 | 125500 | 2053949019 | 205 | 205 | 205 | 204 | 3363 |
| 346 | 20240325 | 125400 | 2053262443 | 205 | 204 | 205 | 204 | 53072 |
| 347 | 20240325 | 125300 | 2042435552 | 205 | 204 | 205 | 204 | 20179 |
| 348 | 20240325 | 125200 | 2038318533 | 204 | 203 | 204 | 203 | 155439 |
| 349 | 20240325 | 125100 | 2006609023 | 204 | 204 | 204 | 204 | 5392 |
| 350 | 20240325 | 125000 | 2005509055 | 204 | 204 | 204 | 203 | 9930 |
| 351 | 20240325 | 124900 | 2003493229 | 204 | 203 | 204 | 203 | 156 |
| 352 | 20240325 | 124800 | 2003461553 | 204 | 203 | 204 | 203 | 12692 |
| 353 | 20240325 | 124700 | 2000884076 | 203 | 203 | 203 | 203 | 276 |
| 354 | 20240325 | 124600 | 2000828048 | 203 | 203 | 203 | 203 | 1964 |
| 355 | 20240325 | 124500 | 2000429356 | 203 | 203 | 203 | 203 | 16879 |
| 356 | 20240325 | 124400 | 1997002919 | 203 | 203 | 203 | 203 | 5010 |
| 357 | 20240325 | 124300 | 1995985889 | 203 | 202 | 204 | 202 | 29510 |
| 358 | 20240325 | 124200 | 1989995364 | 203 | 203 | 203 | 203 | 35540 |
| 359 | 20240325 | 124100 | 1982780744 | 203 | 203 | 203 | 203 | 20168 |
| 360 | 20240325 | 124000 | 1978686640 | 204 | 203 | 204 | 203 | 12 |
| 361 | 20240325 | 123900 | 1978684194 | 203 | 203 | 203 | 203 | 5178 |
| 362 | 20240325 | 123800 | 1977633060 | 204 | 203 | 204 | 203 | 4966 |
| 363 | 20240325 | 123700 | 1976620735 | 203 | 204 | 204 | 203 | 508 |
| 364 | 20240325 | 123600 | 1976517609 | 204 | 204 | 204 | 203 | 3424 |
| 365 | 20240325 | 123500 | 1975822113 | 204 | 203 | 204 | 203 | 4254 |
| 366 | 20240325 | 123400 | 1974958505 | 203 | 203 | 204 | 203 | 24 |
| 367 | 20240325 | 123300 | 1974953621 | 203 | 203 | 204 | 203 | 21241 |
| 368 | 20240325 | 123200 | 1970636697 | 204 | 203 | 204 | 203 | 20015 |
| 369 | 20240325 | 123100 | 1966563642 | 203 | 203 | 204 | 203 | 1409 |
| 370 | 20240325 | 123000 | 1966277570 | 203 | 204 | 204 | 202 | 86627 |
| 371 | 20240325 | 122900 | 1948698172 | 204 | 203 | 204 | 203 | 928 |
| 372 | 20240325 | 122800 | 1948509499 | 203 | 204 | 204 | 203 | 8823 |
| 373 | 20240325 | 122700 | 1946715562 | 203 | 204 | 204 | 203 | 10781 |
| 374 | 20240325 | 122600 | 1944516490 | 203 | 203 | 204 | 203 | 28409 |
| 375 | 20240325 | 122500 | 1938749425 | 203 | 204 | 204 | 203 | 231 |
| 376 | 20240325 | 122400 | 1938702316 | 203 | 204 | 204 | 203 | 25315 |
| 377 | 20240325 | 122300 | 1933563247 | 204 | 203 | 204 | 203 | 56878 |
| 378 | 20240325 | 122200 | 1922015999 | 203 | 203 | 204 | 203 | 11017 |
| 379 | 20240325 | 122100 | 1919778822 | 203 | 203 | 203 | 203 | 583 |
| 380 | 20240325 | 122000 | 1919660473 | 204 | 204 | 204 | 203 | 14660 |
| 381 | 20240325 | 121900 | 1916677554 | 203 | 203 | 204 | 203 | 12484 |
| 382 | 20240325 | 121800 | 1914136351 | 203 | 203 | 204 | 203 | 6563 |
| 383 | 20240325 | 121700 | 1912800306 | 204 | 203 | 204 | 203 | 16487 |
| 384 | 20240325 | 121600 | 1909446973 | 204 | 203 | 204 | 203 | 23007 |
| 385 | 20240325 | 121500 | 1904766352 | 204 | 204 | 205 | 203 | 216889 |
| 386 | 20240325 | 121400 | 1860565094 | 204 | 205 | 205 | 204 | 1341 |
| 387 | 20240325 | 121300 | 1860291444 | 205 | 204 | 205 | 204 | 14369 |
| 388 | 20240325 | 121200 | 1857359763 | 204 | 205 | 206 | 204 | 42543 |
| 389 | 20240325 | 121100 | 1848630895 | 205 | 206 | 206 | 205 | 33067 |
| 390 | 20240325 | 121000 | 1841852069 | 205 | 205 | 205 | 204 | 8952 |
| 391 | 20240325 | 120900 | 1840017610 | 205 | 204 | 205 | 204 | 68 |
| 392 | 20240325 | 120800 | 1840003735 | 204 | 206 | 206 | 204 | 32181 |
| 393 | 20240325 | 120700 | 1833407441 | 205 | 206 | 206 | 205 | 2129 |
| 394 | 20240325 | 120600 | 1832969029 | 205 | 205 | 206 | 205 | 19252 |
| 395 | 20240325 | 120500 | 1829014299 | 206 | 206 | 206 | 205 | 6242 |
| 396 | 20240325 | 120400 | 1827730619 | 205 | 205 | 205 | 204 | 16469 |
| 397 | 20240325 | 120300 | 1824354559 | 205 | 205 | 205 | 204 | 13459 |
| 398 | 20240325 | 120200 | 1821595686 | 205 | 206 | 206 | 204 | 27579 |
| 399 | 20240325 | 120100 | 1815948255 | 205 | 206 | 206 | 205 | 47067 |
| 400 | 20240325 | 120000 | 1806294689 | 206 | 206 | 206 | 205 | 29752 |
| 401 | 20240325 | 115900 | 1800165926 | 206 | 205 | 206 | 204 | 41742 |
| 402 | 20240325 | 115800 | 1791601751 | 206 | 206 | 206 | 205 | 2634 |
| 403 | 20240325 | 115700 | 1791061332 | 205 | 205 | 206 | 205 | 28168 |
| 404 | 20240325 | 115600 | 1785265847 | 206 | 206 | 206 | 205 | 8609 |
| 405 | 20240325 | 115500 | 1783499703 | 206 | 206 | 206 | 205 | 19340 |
| 406 | 20240325 | 115400 | 1779515921 | 206 | 205 | 206 | 205 | 13779 |
| 407 | 20240325 | 115300 | 1776686934 | 205 | 205 | 206 | 205 | 4371 |
| 408 | 20240325 | 115200 | 1775790869 | 205 | 207 | 207 | 204 | 183827 |
| 409 | 20240325 | 115100 | 1738124828 | 206 | 206 | 206 | 206 | 22440 |
| 410 | 20240325 | 115000 | 1733502188 | 207 | 208 | 208 | 206 | 33950 |
| 411 | 20240325 | 114900 | 1726480901 | 208 | 207 | 208 | 207 | 10440 |
| 412 | 20240325 | 114800 | 1724316173 | 208 | 206 | 208 | 206 | 15632 |
| 413 | 20240325 | 114700 | 1721083769 | 207 | 207 | 207 | 206 | 6613 |
| 414 | 20240325 | 114600 | 1719721346 | 206 | 205 | 207 | 205 | 5606 |
| 415 | 20240325 | 114500 | 1718566409 | 206 | 206 | 206 | 206 | 68249 |
| 416 | 20240325 | 114400 | 1704507115 | 206 | 209 | 209 | 206 | 231063 |
| 417 | 20240325 | 114300 | 1656543146 | 209 | 209 | 209 | 207 | 49875 |
| 418 | 20240325 | 114200 | 1646143413 | 209 | 207 | 209 | 207 | 156086 |
| 419 | 20240325 | 114100 | 1613565588 | 208 | 209 | 209 | 207 | 84284 |
| 420 | 20240325 | 114000 | 1596100062 | 209 | 208 | 209 | 207 | 68591 |
| 421 | 20240325 | 113900 | 1581864647 | 208 | 207 | 209 | 206 | 171357 |
| 422 | 20240325 | 113800 | 1546237413 | 207 | 207 | 208 | 206 | 6642 |
| 423 | 20240325 | 113700 | 1544868210 | 207 | 207 | 207 | 206 | 47772 |
| 424 | 20240325 | 113600 | 1534979407 | 207 | 207 | 208 | 206 | 87331 |
| 425 | 20240325 | 113500 | 1516866878 | 207 | 207 | 208 | 207 | 41537 |
| 426 | 20240325 | 113400 | 1508268710 | 207 | 207 | 208 | 206 | 23159 |
| 427 | 20240325 | 113300 | 1503474282 | 207 | 205 | 208 | 205 | 143375 |
| 428 | 20240325 | 113200 | 1473797593 | 206 | 205 | 207 | 205 | 47377 |
| 429 | 20240325 | 113100 | 1464030735 | 205 | 204 | 206 | 204 | 81246 |
| 430 | 20240325 | 113000 | 1447311192 | 205 | 204 | 205 | 204 | 96224 |
| 431 | 20240325 | 112900 | 1427588566 | 204 | 204 | 205 | 204 | 22218 |
| 432 | 20240325 | 112800 | 1423056027 | 205 | 205 | 205 | 205 | 1153 |
| 433 | 20240325 | 112700 | 1422819662 | 205 | 204 | 205 | 204 | 11 |
| 434 | 20240325 | 112600 | 1422817414 | 204 | 204 | 205 | 204 | 25440 |
| 435 | 20240325 | 112500 | 1417604022 | 204 | 204 | 204 | 204 | 1294 |
| 436 | 20240325 | 112400 | 1417340046 | 205 | 205 | 205 | 204 | 4171 |
| 437 | 20240325 | 112300 | 1416485062 | 205 | 205 | 205 | 204 | 20197 |
| 438 | 20240325 | 112200 | 1412351647 | 205 | 204 | 205 | 204 | 12529 |
| 439 | 20240325 | 112100 | 1409795365 | 205 | 204 | 205 | 204 | 5401 |
| 440 | 20240325 | 112000 | 1408688243 | 204 | 205 | 205 | 204 | 4505 |
| 441 | 20240325 | 111900 | 1407765712 | 205 | 205 | 205 | 205 | 4900 |
| 442 | 20240325 | 111800 | 1406761212 | 205 | 205 | 205 | 204 | 7705 |
| 443 | 20240325 | 111700 | 1405186282 | 205 | 205 | 205 | 204 | 39643 |
| 444 | 20240325 | 111600 | 1397060003 | 205 | 205 | 205 | 204 | 38612 |
| 445 | 20240325 | 111500 | 1389171838 | 204 | 204 | 205 | 204 | 25623 |
| 446 | 20240325 | 111400 | 1383936536 | 204 | 204 | 205 | 203 | 151809 |
| 447 | 20240325 | 111300 | 1352949348 | 205 | 205 | 205 | 204 | 33591 |
| 448 | 20240325 | 111200 | 1346075142 | 205 | 204 | 205 | 204 | 30838 |
| 449 | 20240325 | 111100 | 1339774108 | 205 | 205 | 205 | 204 | 4250 |
| 450 | 20240325 | 111000 | 1338902997 | 205 | 204 | 205 | 204 | 11282 |
| 451 | 20240325 | 110900 | 1336591143 | 205 | 206 | 206 | 204 | 157266 |
| 452 | 20240325 | 110800 | 1304431130 | 205 | 205 | 206 | 204 | 38643 |
| 453 | 20240325 | 110700 | 1296510000 | 205 | 204 | 205 | 204 | 6332 |
| 454 | 20240325 | 110600 | 1295214453 | 205 | 204 | 205 | 204 | 40039 |
| 455 | 20240325 | 110500 | 1287006821 | 205 | 204 | 205 | 204 | 12834 |
| 456 | 20240325 | 110400 | 1284376639 | 205 | 203 | 205 | 203 | 143028 |
| 457 | 20240325 | 110300 | 1255084909 | 203 | 204 | 204 | 203 | 11382 |
| 458 | 20240325 | 110200 | 1252766508 | 204 | 204 | 204 | 203 | 37561 |
| 459 | 20240325 | 110100 | 1245137530 | 204 | 203 | 204 | 203 | 629 |
| 460 | 20240325 | 110000 | 1245009841 | 203 | 203 | 204 | 203 | 28356 |
| 461 | 20240325 | 105900 | 1239253571 | 203 | 203 | 203 | 203 | 26 |
| 462 | 20240325 | 105800 | 1239248293 | 203 | 202 | 203 | 202 | 97312 |
| 463 | 20240325 | 105700 | 1219502099 | 202 | 203 | 203 | 202 | 695 |
| 464 | 20240325 | 105600 | 1219361029 | 202 | 202 | 203 | 202 | 15990 |
| 465 | 20240325 | 105500 | 1216130823 | 202 | 202 | 203 | 202 | 4740 |
| 466 | 20240325 | 105400 | 1215171318 | 202 | 202 | 203 | 202 | 587 |
| 467 | 20240325 | 105300 | 1215052173 | 202 | 203 | 203 | 202 | 873 |
| 468 | 20240325 | 105200 | 1214874966 | 203 | 203 | 203 | 202 | 104 |
| 469 | 20240325 | 105100 | 1214853855 | 203 | 203 | 203 | 202 | 5034 |
| 470 | 20240325 | 105000 | 1213832008 | 203 | 202 | 203 | 202 | 6956 |
| 471 | 20240325 | 104900 | 1212426816 | 202 | 204 | 204 | 202 | 4966 |
| 472 | 20240325 | 104800 | 1211418709 | 204 | 204 | 204 | 203 | 64600 |
| 473 | 20240325 | 104700 | 1198304884 | 203 | 204 | 204 | 203 | 225 |
| 474 | 20240325 | 104600 | 1198258985 | 204 | 204 | 204 | 203 | 71352 |
| 475 | 20240325 | 104500 | 1183708177 | 204 | 204 | 204 | 203 | 102254 |
| 476 | 20240325 | 104400 | 1162848426 | 204 | 203 | 205 | 203 | 104840 |
| 477 | 20240325 | 104300 | 1141467931 | 203 | 203 | 204 | 203 | 30414 |
| 478 | 20240325 | 104200 | 1135264083 | 203 | 203 | 204 | 202 | 24438 |
| 479 | 20240325 | 104100 | 1130303140 | 203 | 203 | 203 | 202 | 741 |
| 480 | 20240325 | 104000 | 1130152777 | 202 | 203 | 203 | 202 | 41006 |
| 481 | 20240325 | 103900 | 1121828801 | 202 | 203 | 203 | 202 | 3735 |
| 482 | 20240325 | 103800 | 1121070794 | 203 | 202 | 203 | 202 | 13530 |
| 483 | 20240325 | 103700 | 1118337681 | 202 | 202 | 203 | 202 | 11013 |
| 484 | 20240325 | 103600 | 1116113045 | 202 | 202 | 203 | 202 | 24315 |
| 485 | 20240325 | 103500 | 1111197739 | 201 | 202 | 202 | 201 | 3425 |
| 486 | 20240325 | 103400 | 1110505892 | 202 | 202 | 202 | 202 | 47579 |
| 487 | 20240325 | 103300 | 1100894934 | 202 | 202 | 203 | 202 | 12547 |
| 488 | 20240325 | 103200 | 1098360433 | 202 | 202 | 203 | 202 | 16406 |
| 489 | 20240325 | 103100 | 1095045411 | 203 | 202 | 203 | 202 | 19334 |
| 490 | 20240325 | 103000 | 1091139488 | 202 | 202 | 203 | 202 | 17676 |
| 491 | 20240325 | 102900 | 1087558935 | 202 | 203 | 203 | 202 | 664 |
| 492 | 20240325 | 102800 | 1087424707 | 202 | 202 | 203 | 202 | 20518 |
| 493 | 20240325 | 102700 | 1083280055 | 202 | 203 | 203 | 202 | 8053 |
| 494 | 20240325 | 102600 | 1081652349 | 202 | 202 | 202 | 202 | 30571 |
| 495 | 20240325 | 102500 | 1075477007 | 202 | 202 | 202 | 202 | 36626 |
| 496 | 20240325 | 102400 | 1068078555 | 202 | 203 | 203 | 202 | 124750 |
| 497 | 20240325 | 102300 | 1042879049 | 204 | 203 | 204 | 203 | 8876 |
| 498 | 20240325 | 102200 | 1041074576 | 203 | 202 | 203 | 202 | 20912 |
| 499 | 20240325 | 102100 | 1036829441 | 202 | 203 | 203 | 202 | 44565 |
| 500 | 20240325 | 102000 | 1027784665 | 203 | 203 | 203 | 202 | 31552 |
| 501 | 20240325 | 101900 | 1021382080 | 202 | 203 | 204 | 202 | 109430 |
| 502 | 20240325 | 101800 | 999158639 | 204 | 202 | 204 | 202 | 22761 |
| 503 | 20240325 | 101700 | 994539139 | 202 | 203 | 203 | 202 | 15575 |
| 504 | 20240325 | 101600 | 991377858 | 202 | 202 | 203 | 202 | 4220 |
| 505 | 20240325 | 101500 | 990521426 | 203 | 203 | 203 | 202 | 2919 |
| 506 | 20240325 | 101400 | 989929106 | 202 | 201 | 203 | 201 | 60696 |
| 507 | 20240325 | 101300 | 977669042 | 202 | 202 | 202 | 201 | 7307 |
| 508 | 20240325 | 101200 | 976200200 | 202 | 202 | 203 | 202 | 48042 |
| 509 | 20240325 | 101100 | 966487954 | 203 | 203 | 203 | 202 | 57404 |
| 510 | 20240325 | 101000 | 954837297 | 203 | 203 | 203 | 202 | 3653 |
| 511 | 20240325 | 100900 | 954095751 | 203 | 201 | 203 | 201 | 16553 |
| 512 | 20240325 | 100800 | 950744449 | 202 | 201 | 203 | 201 | 86189 |
| 513 | 20240325 | 100700 | 933334488 | 201 | 201 | 202 | 200 | 24323 |
| 514 | 20240325 | 100600 | 928446259 | 201 | 201 | 202 | 201 | 2386 |
| 515 | 20240325 | 100500 | 927966420 | 202 | 201 | 202 | 201 | 62773 |
| 516 | 20240325 | 100400 | 915348790 | 201 | 202 | 202 | 201 | 6517 |
| 517 | 20240325 | 100300 | 914037621 | 201 | 201 | 202 | 200 | 6175 |
| 518 | 20240325 | 100200 | 912796433 | 202 | 200 | 202 | 200 | 7489 |
| 519 | 20240325 | 100100 | 911293996 | 202 | 201 | 202 | 200 | 53996 |
| 520 | 20240325 | 100000 | 900440465 | 201 | 200 | 202 | 200 | 251197 |
| 521 | 20240325 | 095900 | 849863259 | 200 | 200 | 201 | 199 | 22650 |
| 522 | 20240325 | 095800 | 845332270 | 199 | 200 | 201 | 199 | 118794 |
| 523 | 20240325 | 095700 | 821562825 | 199 | 200 | 200 | 199 | 30332 |
| 524 | 20240325 | 095600 | 815496470 | 200 | 200 | 200 | 199 | 487 |
| 525 | 20240325 | 095500 | 815399536 | 200 | 200 | 200 | 199 | 345 |
| 526 | 20240325 | 095400 | 815330855 | 200 | 199 | 200 | 199 | 3669 |
| 527 | 20240325 | 095300 | 814598212 | 199 | 201 | 201 | 199 | 19239 |
| 528 | 20240325 | 095200 | 810762094 | 200 | 199 | 200 | 199 | 27632 |
| 529 | 20240325 | 095100 | 805235717 | 200 | 199 | 200 | 199 | 34042 |
| 530 | 20240325 | 095000 | 798436387 | 201 | 201 | 201 | 201 | 17 |
| 531 | 20240325 | 094900 | 798432970 | 200 | 201 | 201 | 200 | 41760 |
| 532 | 20240325 | 094800 | 790080947 | 201 | 201 | 201 | 200 | 4810 |
| 533 | 20240325 | 094700 | 789114732 | 201 | 199 | 201 | 199 | 78081 |
| 534 | 20240325 | 094600 | 773567834 | 199 | 201 | 201 | 199 | 65955 |
| 535 | 20240325 | 094500 | 760382171 | 201 | 200 | 201 | 200 | 2034 |
| 536 | 20240325 | 094400 | 759975224 | 200 | 200 | 201 | 200 | 70070 |
| 537 | 20240325 | 094300 | 745961222 | 200 | 200 | 201 | 200 | 5430 |
| 538 | 20240325 | 094200 | 744870196 | 200 | 200 | 201 | 200 | 101624 |
| 539 | 20240325 | 094100 | 724496778 | 199 | 201 | 201 | 199 | 37602 |
| 540 | 20240325 | 094000 | 716975215 | 201 | 201 | 201 | 199 | 213739 |
| 541 | 20240325 | 093900 | 674195865 | 201 | 201 | 201 | 200 | 3123 |
| 542 | 20240325 | 093800 | 673570993 | 200 | 201 | 201 | 200 | 13928 |
| 543 | 20240325 | 093700 | 670773722 | 201 | 201 | 201 | 201 | 3502 |
| 544 | 20240325 | 093600 | 670069820 | 200 | 200 | 201 | 200 | 30451 |
| 545 | 20240325 | 093500 | 663968570 | 201 | 202 | 202 | 200 | 26080 |
| 546 | 20240325 | 093400 | 658742983 | 202 | 202 | 202 | 202 | 1046 |
| 547 | 20240325 | 093300 | 658531691 | 202 | 201 | 202 | 200 | 12616 |
| 548 | 20240325 | 093200 | 655995976 | 200 | 199 | 200 | 199 | 36898 |
| 549 | 20240325 | 093100 | 648617376 | 200 | 200 | 202 | 200 | 101759 |
| 550 | 20240325 | 093000 | 628265438 | 200 | 201 | 202 | 200 | 175421 |
| 551 | 20240325 | 092900 | 593032917 | 202 | 201 | 203 | 201 | 24520 |
| 552 | 20240325 | 092800 | 588099569 | 201 | 201 | 203 | 201 | 109069 |
| 553 | 20240325 | 092700 | 566173021 | 201 | 202 | 202 | 201 | 15849 |
| 554 | 20240325 | 092600 | 562976519 | 202 | 202 | 203 | 201 | 82410 |
| 555 | 20240325 | 092500 | 546336540 | 202 | 202 | 203 | 201 | 68133 |
| 556 | 20240325 | 092400 | 532577056 | 202 | 204 | 205 | 202 | 84577 |
| 557 | 20240325 | 092300 | 515397734 | 204 | 205 | 206 | 203 | 166068 |
| 558 | 20240325 | 092200 | 481521143 | 204 | 204 | 206 | 203 | 161499 |
| 559 | 20240325 | 092100 | 448498459 | 203 | 202 | 204 | 201 | 67701 |
| 560 | 20240325 | 092000 | 434810728 | 202 | 201 | 202 | 200 | 219808 |
| 561 | 20240325 | 091900 | 390636678 | 201 | 201 | 201 | 201 | 2554 |
| 562 | 20240325 | 091800 | 390123324 | 200 | 202 | 202 | 200 | 10148 |
| 563 | 20240325 | 091700 | 388083428 | 202 | 200 | 202 | 200 | 168271 |
| 564 | 20240325 | 091600 | 354233188 | 200 | 200 | 202 | 199 | 35682 |
| 565 | 20240325 | 091500 | 347085869 | 199 | 200 | 201 | 199 | 57811 |
| 566 | 20240325 | 091400 | 335523332 | 200 | 201 | 202 | 199 | 64913 |
| 567 | 20240325 | 091300 | 322489990 | 202 | 201 | 202 | 199 | 91309 |
| 568 | 20240325 | 091200 | 304193894 | 200 | 199 | 200 | 198 | 70425 |
| 569 | 20240325 | 091100 | 290125694 | 198 | 200 | 200 | 197 | 77914 |
| 570 | 20240325 | 091000 | 274656310 | 200 | 199 | 200 | 198 | 15750 |
| 571 | 20240325 | 090900 | 271518462 | 198 | 199 | 199 | 198 | 47119 |
| 572 | 20240325 | 090800 | 262162809 | 199 | 197 | 199 | 196 | 73539 |
| 573 | 20240325 | 090700 | 247634431 | 197 | 198 | 198 | 195 | 170177 |
| 574 | 20240325 | 090600 | 214250826 | 198 | 200 | 200 | 197 | 192871 |
| 575 | 20240325 | 090500 | 176124242 | 200 | 200 | 200 | 198 | 146418 |
| 576 | 20240325 | 090400 | 146961163 | 200 | 200 | 200 | 198 | 54211 |
| 577 | 20240325 | 090300 | 136191920 | 200 | 202 | 203 | 200 | 64352 |
| 578 | 20240325 | 090200 | 123277054 | 203 | 198 | 203 | 198 | 186267 |
| 579 | 20240325 | 090100 | 85718778 | 198 | 202 | 202 | 197 | 273500 |
| 580 | 20240325 | 090000 | 31242570 | 202 | 203 | 203 | 201 | 152007 |