29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 3 | 20240814 | 183700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 4 | 20240814 | 183600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 5 | 20240814 | 183500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 6 | 20240814 | 183400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 7 | 20240814 | 183300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 8 | 20240814 | 183200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 9 | 20240814 | 183100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 10 | 20240814 | 183000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 11 | 20240814 | 182900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 12 | 20240814 | 182800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 13 | 20240814 | 182700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 14 | 20240814 | 182600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 15 | 20240814 | 182500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 16 | 20240814 | 182400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 17 | 20240814 | 182300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 18 | 20240814 | 182200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 19 | 20240814 | 182100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 20 | 20240814 | 182000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 21 | 20240814 | 181900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 22 | 20240814 | 181800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 23 | 20240814 | 181700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 24 | 20240814 | 181600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 25 | 20240814 | 181500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 26 | 20240814 | 181400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 27 | 20240814 | 181300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 28 | 20240814 | 181200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 29 | 20240814 | 181100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 30 | 20240814 | 181000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 31 | 20240814 | 180900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 32 | 20240814 | 180800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 33 | 20240814 | 180700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 34 | 20240814 | 180600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 35 | 20240814 | 180500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 36 | 20240814 | 180400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 37 | 20240814 | 180300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 38 | 20240814 | 180200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 39 | 20240814 | 180100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 40 | 20240814 | 180000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 41 | 20240814 | 175900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 42 | 20240814 | 175800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 43 | 20240814 | 175700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 44 | 20240814 | 175600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 45 | 20240814 | 175500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 46 | 20240814 | 175400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 47 | 20240814 | 175300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 48 | 20240814 | 175200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 49 | 20240814 | 175100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 50 | 20240814 | 175000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 51 | 20240814 | 174900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 52 | 20240814 | 174800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 53 | 20240814 | 174700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 54 | 20240814 | 174600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 55 | 20240814 | 174500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 56 | 20240814 | 174400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 57 | 20240814 | 174300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 58 | 20240814 | 174200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 59 | 20240814 | 174100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 60 | 20240814 | 174000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 61 | 20240814 | 173900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 62 | 20240814 | 173800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 63 | 20240814 | 173700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 64 | 20240814 | 173600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 65 | 20240814 | 173500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 66 | 20240814 | 173400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 67 | 20240814 | 173300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 68 | 20240814 | 173200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 69 | 20240814 | 173100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 70 | 20240814 | 173000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 71 | 20240814 | 172900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 72 | 20240814 | 172800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 73 | 20240814 | 172700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 74 | 20240814 | 172600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 75 | 20240814 | 172500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 76 | 20240814 | 172400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 77 | 20240814 | 172300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 78 | 20240814 | 172200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 79 | 20240814 | 172100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 80 | 20240814 | 172000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 81 | 20240814 | 171900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 82 | 20240814 | 171800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 83 | 20240814 | 171700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 84 | 20240814 | 171600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 85 | 20240814 | 171500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 86 | 20240814 | 171400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 87 | 20240814 | 171300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 88 | 20240814 | 171200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 89 | 20240814 | 171100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 90 | 20240814 | 171000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 91 | 20240814 | 170900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 92 | 20240814 | 170800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 93 | 20240814 | 170700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 94 | 20240814 | 170600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 95 | 20240814 | 170500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 96 | 20240814 | 170400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 97 | 20240814 | 170300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 98 | 20240814 | 170200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 99 | 20240814 | 170100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 100 | 20240814 | 170000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 101 | 20240814 | 165900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 102 | 20240814 | 165800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 103 | 20240814 | 165700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 104 | 20240814 | 165600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 105 | 20240814 | 165500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 106 | 20240814 | 165400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 107 | 20240814 | 165300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 108 | 20240814 | 165200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 109 | 20240814 | 165100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 110 | 20240814 | 165000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 111 | 20240814 | 164900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 112 | 20240814 | 164800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 113 | 20240814 | 164700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 114 | 20240814 | 164600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 115 | 20240814 | 164500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 116 | 20240814 | 164400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 117 | 20240814 | 164300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 118 | 20240814 | 164200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 119 | 20240814 | 164100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 120 | 20240814 | 164000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 121 | 20240814 | 163900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 122 | 20240814 | 163800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 123 | 20240814 | 163700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 124 | 20240814 | 163600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 125 | 20240814 | 163500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 126 | 20240814 | 163400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 127 | 20240814 | 163300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 128 | 20240814 | 163200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 129 | 20240814 | 163100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 130 | 20240814 | 163000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 131 | 20240814 | 162900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 132 | 20240814 | 162800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 133 | 20240814 | 162700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 134 | 20240814 | 162600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 135 | 20240814 | 162500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 136 | 20240814 | 162400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 137 | 20240814 | 162300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 138 | 20240814 | 162200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 139 | 20240814 | 162100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 140 | 20240814 | 162000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 141 | 20240814 | 161900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 142 | 20240814 | 161800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 143 | 20240814 | 161700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 144 | 20240814 | 161600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 145 | 20240814 | 161500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 146 | 20240814 | 161400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 147 | 20240814 | 161300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 148 | 20240814 | 161200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 149 | 20240814 | 161100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 150 | 20240814 | 161000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 151 | 20240814 | 160900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 152 | 20240814 | 160800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 153 | 20240814 | 160700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 154 | 20240814 | 160600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 155 | 20240814 | 160500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 156 | 20240814 | 160400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 157 | 20240814 | 160300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 158 | 20240814 | 160200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 159 | 20240814 | 160100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 160 | 20240814 | 160000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 161 | 20240814 | 155900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 162 | 20240814 | 155800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 163 | 20240814 | 155700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 164 | 20240814 | 155600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 165 | 20240814 | 155500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 166 | 20240814 | 155400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 167 | 20240814 | 155300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 168 | 20240814 | 155200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 169 | 20240814 | 155100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 170 | 20240814 | 155000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 171 | 20240814 | 154900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 172 | 20240814 | 154800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 173 | 20240814 | 154700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 174 | 20240814 | 154600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 175 | 20240814 | 154500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 176 | 20240814 | 154400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 177 | 20240814 | 154300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 178 | 20240814 | 154200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 179 | 20240814 | 154100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 180 | 20240814 | 154000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 181 | 20240814 | 153900 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 182 | 20240814 | 153800 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 183 | 20240814 | 153700 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 184 | 20240814 | 153600 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 185 | 20240814 | 153500 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 186 | 20240814 | 153400 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 187 | 20240814 | 153300 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 188 | 20240814 | 153200 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 189 | 20240814 | 153100 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 190 | 20240814 | 153000 | 1704756226 | 1030 | 1030 | 1030 | 1030 | 11500 |
| 191 | 20240814 | 152900 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20240814 | 152800 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20240814 | 152700 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20240814 | 152600 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20240814 | 152500 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20240814 | 152400 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 197 | 20240814 | 152300 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 198 | 20240814 | 152200 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 199 | 20240814 | 152100 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 200 | 20240814 | 152000 | 1692911226 | 1031 | 1031 | 1031 | 1031 | 0 |
| 201 | 20240814 | 151900 | 1692911226 | 1031 | 1029 | 1031 | 1029 | 40 |
| 202 | 20240814 | 151800 | 1692870004 | 1029 | 1031 | 1031 | 1029 | 4330 |
| 203 | 20240814 | 151700 | 1688410160 | 1031 | 1031 | 1031 | 1031 | 509 |
| 204 | 20240814 | 151600 | 1687885381 | 1032 | 1032 | 1032 | 1030 | 945 |
| 205 | 20240814 | 151500 | 1686910677 | 1030 | 1032 | 1032 | 1030 | 1622 |
| 206 | 20240814 | 151400 | 1685237799 | 1028 | 1032 | 1032 | 1028 | 1774 |
| 207 | 20240814 | 151300 | 1683411569 | 1032 | 1032 | 1032 | 1032 | 330 |
| 208 | 20240814 | 151200 | 1683071009 | 1032 | 1030 | 1032 | 1028 | 21505 |
| 209 | 20240814 | 151100 | 1660938226 | 1030 | 1030 | 1030 | 1030 | 0 |
| 210 | 20240814 | 151000 | 1660938226 | 1030 | 1033 | 1033 | 1030 | 784 |
| 211 | 20240814 | 150900 | 1660130424 | 1033 | 1033 | 1033 | 1033 | 3 |
| 212 | 20240814 | 150800 | 1660127325 | 1030 | 1030 | 1030 | 1030 | 0 |
| 213 | 20240814 | 150700 | 1660127325 | 1030 | 1032 | 1033 | 1030 | 10204 |
| 214 | 20240814 | 150600 | 1649598743 | 1033 | 1033 | 1033 | 1033 | 341 |
| 215 | 20240814 | 150500 | 1649246490 | 1032 | 1032 | 1032 | 1032 | 1426 |
| 216 | 20240814 | 150400 | 1647774858 | 1033 | 1033 | 1033 | 1033 | 3 |
| 217 | 20240814 | 150300 | 1647771759 | 1033 | 1031 | 1033 | 1031 | 41 |
| 218 | 20240814 | 150200 | 1647729456 | 1031 | 1031 | 1031 | 1031 | 3 |
| 219 | 20240814 | 150100 | 1647726363 | 1034 | 1034 | 1034 | 1030 | 771 |
| 220 | 20240814 | 150000 | 1646931258 | 1032 | 1032 | 1032 | 1032 | 0 |
| 221 | 20240814 | 145900 | 1646931258 | 1032 | 1032 | 1032 | 1032 | 3581 |
| 222 | 20240814 | 145800 | 1643235666 | 1032 | 1034 | 1034 | 1032 | 5175 |
| 223 | 20240814 | 145700 | 1637894064 | 1032 | 1032 | 1032 | 1032 | 119 |
| 224 | 20240814 | 145600 | 1637771256 | 1036 | 1031 | 1036 | 1031 | 3000 |
| 225 | 20240814 | 145500 | 1634673744 | 1031 | 1033 | 1033 | 1031 | 3958 |
| 226 | 20240814 | 145400 | 1630590672 | 1031 | 1031 | 1031 | 1031 | 750 |
| 227 | 20240814 | 145300 | 1629817422 | 1031 | 1031 | 1031 | 1031 | 4 |
| 228 | 20240814 | 145200 | 1629813298 | 1030 | 1030 | 1030 | 1030 | 507 |
| 229 | 20240814 | 145100 | 1629291088 | 1030 | 1029 | 1030 | 1029 | 1332 |
| 230 | 20240814 | 145000 | 1627919578 | 1029 | 1030 | 1030 | 1029 | 2030 |
| 231 | 20240814 | 144900 | 1625829668 | 1030 | 1030 | 1030 | 1030 | 100 |
| 232 | 20240814 | 144800 | 1625726668 | 1030 | 1030 | 1030 | 1030 | 80 |
| 233 | 20240814 | 144700 | 1625644268 | 1030 | 1031 | 1031 | 1030 | 21 |
| 234 | 20240814 | 144600 | 1625622637 | 1029 | 1031 | 1031 | 1029 | 4274 |
| 235 | 20240814 | 144500 | 1621221470 | 1031 | 1031 | 1031 | 1031 | 60 |
| 236 | 20240814 | 144400 | 1621159610 | 1030 | 1030 | 1030 | 1030 | 1 |
| 237 | 20240814 | 144300 | 1621158580 | 1031 | 1029 | 1031 | 1029 | 702 |
| 238 | 20240814 | 144200 | 1620436220 | 1030 | 1029 | 1031 | 1029 | 48 |
| 239 | 20240814 | 144100 | 1620386821 | 1029 | 1028 | 1029 | 1027 | 4251 |
| 240 | 20240814 | 144000 | 1616019610 | 1028 | 1029 | 1029 | 1028 | 833 |
| 241 | 20240814 | 143900 | 1615163283 | 1029 | 1029 | 1029 | 1028 | 20208 |
| 242 | 20240814 | 143800 | 1594386959 | 1028 | 1029 | 1031 | 1028 | 3221 |
| 243 | 20240814 | 143700 | 1591073030 | 1031 | 1031 | 1031 | 1031 | 369 |
| 244 | 20240814 | 143600 | 1590692591 | 1031 | 1029 | 1032 | 1028 | 5802 |
| 245 | 20240814 | 143500 | 1584721370 | 1029 | 1028 | 1029 | 1028 | 3987 |
| 246 | 20240814 | 143400 | 1580618947 | 1029 | 1030 | 1030 | 1029 | 11286 |
| 247 | 20240814 | 143300 | 1569003116 | 1030 | 1030 | 1031 | 1030 | 2053 |
| 248 | 20240814 | 143200 | 1566888516 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 249 | 20240814 | 143100 | 1565858516 | 1030 | 1031 | 1031 | 1030 | 21905 |
| 250 | 20240814 | 143000 | 1543295066 | 1031 | 1031 | 1031 | 1031 | 300 |
| 251 | 20240814 | 142900 | 1542985766 | 1031 | 1033 | 1033 | 1031 | 1020 |
| 252 | 20240814 | 142800 | 1541934106 | 1033 | 1033 | 1033 | 1033 | 14 |
| 253 | 20240814 | 142700 | 1541919644 | 1033 | 1031 | 1033 | 1031 | 1253 |
| 254 | 20240814 | 142600 | 1540625313 | 1030 | 1033 | 1033 | 1030 | 1296 |
| 255 | 20240814 | 142500 | 1539288885 | 1031 | 1033 | 1033 | 1031 | 49 |
| 256 | 20240814 | 142400 | 1539238363 | 1034 | 1031 | 1034 | 1030 | 3572 |
| 257 | 20240814 | 142300 | 1535557219 | 1031 | 1033 | 1034 | 1031 | 6000 |
| 258 | 20240814 | 142200 | 1529366955 | 1034 | 1034 | 1034 | 1034 | 0 |
| 259 | 20240814 | 142100 | 1529366955 | 1034 | 1033 | 1034 | 1033 | 1518 |
| 260 | 20240814 | 142000 | 1527797443 | 1033 | 1033 | 1033 | 1033 | 760 |
| 261 | 20240814 | 141900 | 1527012363 | 1033 | 1033 | 1033 | 1033 | 2 |
| 262 | 20240814 | 141800 | 1527010297 | 1034 | 1034 | 1034 | 1034 | 0 |
| 263 | 20240814 | 141700 | 1527010297 | 1034 | 1034 | 1034 | 1034 | 0 |
| 264 | 20240814 | 141600 | 1527010297 | 1034 | 1034 | 1034 | 1034 | 500 |
| 265 | 20240814 | 141500 | 1526493297 | 1034 | 1034 | 1034 | 1034 | 1 |
| 266 | 20240814 | 141400 | 1526492263 | 1030 | 1032 | 1035 | 1030 | 79973 |
| 267 | 20240814 | 141300 | 1443970042 | 1032 | 1033 | 1033 | 1032 | 8745 |
| 268 | 20240814 | 141200 | 1434940012 | 1036 | 1036 | 1036 | 1033 | 1605 |
| 269 | 20240814 | 141100 | 1433280777 | 1036 | 1036 | 1036 | 1036 | 0 |
| 270 | 20240814 | 141000 | 1433280777 | 1036 | 1036 | 1036 | 1034 | 6183 |
| 271 | 20240814 | 140900 | 1426878578 | 1035 | 1037 | 1037 | 1035 | 1142 |
| 272 | 20240814 | 140800 | 1425696361 | 1037 | 1036 | 1038 | 1036 | 7 |
| 273 | 20240814 | 140700 | 1425689104 | 1036 | 1035 | 1036 | 1035 | 61 |
| 274 | 20240814 | 140600 | 1425625966 | 1035 | 1035 | 1036 | 1035 | 66 |
| 275 | 20240814 | 140500 | 1425557606 | 1035 | 1035 | 1035 | 1035 | 1 |
| 276 | 20240814 | 140400 | 1425556571 | 1033 | 1033 | 1034 | 1033 | 584 |
| 277 | 20240814 | 140300 | 1424953298 | 1033 | 1035 | 1035 | 1033 | 2495 |
| 278 | 20240814 | 140200 | 1422374983 | 1035 | 1035 | 1035 | 1035 | 2004 |
| 279 | 20240814 | 140100 | 1420300843 | 1035 | 1035 | 1035 | 1035 | 16 |
| 280 | 20240814 | 140000 | 1420284283 | 1036 | 1036 | 1036 | 1036 | 6 |
| 281 | 20240814 | 135900 | 1420278067 | 1036 | 1036 | 1036 | 1036 | 2 |
| 282 | 20240814 | 135800 | 1420275995 | 1036 | 1035 | 1036 | 1032 | 19521 |
| 283 | 20240814 | 135700 | 1400095620 | 1036 | 1035 | 1036 | 1035 | 108 |
| 284 | 20240814 | 135600 | 1399983831 | 1035 | 1035 | 1035 | 1035 | 67 |
| 285 | 20240814 | 135500 | 1399914486 | 1035 | 1035 | 1035 | 1035 | 496 |
| 286 | 20240814 | 135400 | 1399401126 | 1035 | 1035 | 1035 | 1035 | 307 |
| 287 | 20240814 | 135300 | 1399083381 | 1036 | 1035 | 1036 | 1035 | 1063 |
| 288 | 20240814 | 135200 | 1397983166 | 1036 | 1038 | 1038 | 1036 | 13772 |
| 289 | 20240814 | 135100 | 1383698443 | 1038 | 1038 | 1038 | 1038 | 1000 |
| 290 | 20240814 | 135000 | 1382660443 | 1038 | 1038 | 1038 | 1038 | 359 |
| 291 | 20240814 | 134900 | 1382287801 | 1039 | 1039 | 1039 | 1039 | 80 |
| 292 | 20240814 | 134800 | 1382204681 | 1040 | 1043 | 1043 | 1040 | 9138 |
| 293 | 20240814 | 134700 | 1372701131 | 1043 | 1040 | 1043 | 1040 | 2009 |
| 294 | 20240814 | 134600 | 1370610758 | 1040 | 1040 | 1040 | 1040 | 1000 |
| 295 | 20240814 | 134500 | 1369570758 | 1040 | 1040 | 1040 | 1040 | 331 |
| 296 | 20240814 | 134400 | 1369226518 | 1040 | 1041 | 1041 | 1040 | 705 |
| 297 | 20240814 | 134300 | 1368493115 | 1041 | 1041 | 1041 | 1041 | 201 |
| 298 | 20240814 | 134200 | 1368283874 | 1041 | 1041 | 1041 | 1041 | 22 |
| 299 | 20240814 | 134100 | 1368260972 | 1039 | 1039 | 1039 | 1039 | 3600 |
| 300 | 20240814 | 134000 | 1364520572 | 1039 | 1039 | 1039 | 1039 | 2700 |
| 301 | 20240814 | 133900 | 1361715272 | 1044 | 1044 | 1044 | 1039 | 8392 |
| 302 | 20240814 | 133800 | 1352979858 | 1044 | 1047 | 1047 | 1044 | 12229 |
| 303 | 20240814 | 133700 | 1340200792 | 1048 | 1046 | 1049 | 1046 | 3667 |
| 304 | 20240814 | 133600 | 1336362709 | 1050 | 1047 | 1050 | 1045 | 14121 |
| 305 | 20240814 | 133500 | 1321603989 | 1048 | 1049 | 1049 | 1048 | 297 |
| 306 | 20240814 | 133400 | 1321292533 | 1049 | 1046 | 1049 | 1046 | 72 |
| 307 | 20240814 | 133300 | 1321217071 | 1045 | 1053 | 1053 | 1045 | 2210 |
| 308 | 20240814 | 133200 | 1318902296 | 1052 | 1055 | 1055 | 1051 | 5104 |
| 309 | 20240814 | 133100 | 1313535019 | 1051 | 1053 | 1056 | 1051 | 19545 |
| 310 | 20240814 | 133000 | 1292903286 | 1050 | 1050 | 1054 | 1049 | 12381 |
| 311 | 20240814 | 132900 | 1279887891 | 1050 | 1046 | 1050 | 1046 | 2040 |
| 312 | 20240814 | 132800 | 1277753562 | 1046 | 1046 | 1047 | 1045 | 4957 |
| 313 | 20240814 | 132700 | 1272565394 | 1045 | 1049 | 1051 | 1045 | 7843 |
| 314 | 20240814 | 132600 | 1264332283 | 1051 | 1043 | 1051 | 1043 | 33431 |
| 315 | 20240814 | 132500 | 1229271933 | 1043 | 1043 | 1043 | 1042 | 523 |
| 316 | 20240814 | 132400 | 1228726445 | 1043 | 1042 | 1043 | 1042 | 15507 |
| 317 | 20240814 | 132300 | 1212561650 | 1042 | 1039 | 1044 | 1039 | 4250 |
| 318 | 20240814 | 132200 | 1208137342 | 1039 | 1039 | 1039 | 1039 | 360 |
| 319 | 20240814 | 132100 | 1207763302 | 1037 | 1037 | 1037 | 1037 | 0 |
| 320 | 20240814 | 132000 | 1207763302 | 1037 | 1037 | 1039 | 1036 | 162 |
| 321 | 20240814 | 131900 | 1207595339 | 1037 | 1037 | 1037 | 1037 | 101 |
| 322 | 20240814 | 131800 | 1207490602 | 1037 | 1039 | 1039 | 1037 | 345 |
| 323 | 20240814 | 131700 | 1207132755 | 1040 | 1040 | 1040 | 1040 | 99 |
| 324 | 20240814 | 131600 | 1207029795 | 1037 | 1037 | 1037 | 1037 | 1706 |
| 325 | 20240814 | 131500 | 1205260673 | 1037 | 1039 | 1039 | 1037 | 6483 |
| 326 | 20240814 | 131400 | 1198531070 | 1040 | 1040 | 1040 | 1039 | 4366 |
| 327 | 20240814 | 131300 | 1193991925 | 1040 | 1040 | 1040 | 1040 | 1895 |
| 328 | 20240814 | 131200 | 1192021125 | 1040 | 1040 | 1040 | 1040 | 1205 |
| 329 | 20240814 | 131100 | 1190767925 | 1041 | 1041 | 1041 | 1041 | 0 |
| 330 | 20240814 | 131000 | 1190767925 | 1041 | 1042 | 1042 | 1041 | 500 |
| 331 | 20240814 | 130900 | 1190247025 | 1042 | 1040 | 1042 | 1040 | 3138 |
| 332 | 20240814 | 130800 | 1186982292 | 1040 | 1038 | 1040 | 1038 | 3806 |
| 333 | 20240814 | 130700 | 1183027993 | 1038 | 1038 | 1039 | 1038 | 823 |
| 334 | 20240814 | 130600 | 1182173718 | 1038 | 1036 | 1038 | 1036 | 3603 |
| 335 | 20240814 | 130500 | 1178436904 | 1033 | 1033 | 1033 | 1033 | 21075 |
| 336 | 20240814 | 130400 | 1156666429 | 1033 | 1037 | 1037 | 1033 | 7231 |
| 337 | 20240814 | 130300 | 1149190574 | 1037 | 1037 | 1037 | 1037 | 227 |
| 338 | 20240814 | 130200 | 1148955175 | 1036 | 1036 | 1036 | 1036 | 100 |
| 339 | 20240814 | 130100 | 1148851575 | 1036 | 1036 | 1037 | 1036 | 3672 |
| 340 | 20240814 | 130000 | 1145046353 | 1036 | 1036 | 1036 | 1036 | 10 |
| 341 | 20240814 | 125900 | 1145035993 | 1036 | 1034 | 1036 | 1034 | 9059 |
| 342 | 20240814 | 125800 | 1135668826 | 1033 | 1034 | 1034 | 1033 | 276 |
| 343 | 20240814 | 125700 | 1135383642 | 1035 | 1035 | 1035 | 1035 | 3614 |
| 344 | 20240814 | 125600 | 1131643152 | 1036 | 1036 | 1036 | 1036 | 291 |
| 345 | 20240814 | 125500 | 1131341676 | 1036 | 1035 | 1036 | 1035 | 3127 |
| 346 | 20240814 | 125400 | 1128105031 | 1035 | 1035 | 1035 | 1035 | 320 |
| 347 | 20240814 | 125300 | 1127773831 | 1035 | 1035 | 1035 | 1035 | 414 |
| 348 | 20240814 | 125200 | 1127345341 | 1036 | 1035 | 1036 | 1035 | 270 |
| 349 | 20240814 | 125100 | 1127065831 | 1036 | 1036 | 1036 | 1036 | 0 |
| 350 | 20240814 | 125000 | 1127065831 | 1036 | 1036 | 1036 | 1036 | 1376 |
| 351 | 20240814 | 124900 | 1125640295 | 1036 | 1035 | 1036 | 1035 | 369 |
| 352 | 20240814 | 124800 | 1125258069 | 1035 | 1034 | 1035 | 1034 | 9414 |
| 353 | 20240814 | 124700 | 1115517691 | 1035 | 1034 | 1035 | 1034 | 2993 |
| 354 | 20240814 | 124600 | 1112422928 | 1033 | 1034 | 1034 | 1033 | 2 |
| 355 | 20240814 | 124500 | 1112420861 | 1032 | 1032 | 1032 | 1032 | 500 |
| 356 | 20240814 | 124400 | 1111904861 | 1031 | 1032 | 1032 | 1031 | 494 |
| 357 | 20240814 | 124300 | 1111395297 | 1031 | 1032 | 1032 | 1031 | 1750 |
| 358 | 20240814 | 124200 | 1109590297 | 1031 | 1031 | 1031 | 1031 | 16 |
| 359 | 20240814 | 124100 | 1109573801 | 1031 | 1031 | 1031 | 1031 | 751 |
| 360 | 20240814 | 124000 | 1108799520 | 1033 | 1033 | 1033 | 1033 | 349 |
| 361 | 20240814 | 123900 | 1108439003 | 1034 | 1033 | 1034 | 1033 | 1656 |
| 362 | 20240814 | 123800 | 1106728350 | 1031 | 1031 | 1032 | 1031 | 1201 |
| 363 | 20240814 | 123700 | 1105489419 | 1028 | 1029 | 1029 | 1028 | 3277 |
| 364 | 20240814 | 123600 | 1102118386 | 1029 | 1030 | 1030 | 1029 | 1457 |
| 365 | 20240814 | 123500 | 1100619132 | 1030 | 1029 | 1030 | 1029 | 73 |
| 366 | 20240814 | 123400 | 1100543964 | 1029 | 1030 | 1030 | 1029 | 9996 |
| 367 | 20240814 | 123300 | 1090258079 | 1030 | 1032 | 1032 | 1030 | 1131 |
| 368 | 20240814 | 123200 | 1089093118 | 1033 | 1033 | 1033 | 1033 | 1 |
| 369 | 20240814 | 123100 | 1089092085 | 1033 | 1033 | 1033 | 1033 | 1 |
| 370 | 20240814 | 123000 | 1089091052 | 1032 | 1032 | 1032 | 1032 | 0 |
| 371 | 20240814 | 122900 | 1089091052 | 1032 | 1032 | 1032 | 1032 | 1228 |
| 372 | 20240814 | 122800 | 1087823756 | 1032 | 1030 | 1032 | 1030 | 5462 |
| 373 | 20240814 | 122700 | 1082196976 | 1033 | 1033 | 1033 | 1030 | 49 |
| 374 | 20240814 | 122600 | 1082146500 | 1029 | 1033 | 1033 | 1029 | 18368 |
| 375 | 20240814 | 122500 | 1063245788 | 1030 | 1030 | 1033 | 1030 | 5097 |
| 376 | 20240814 | 122400 | 1057995439 | 1033 | 1030 | 1033 | 1030 | 1903 |
| 377 | 20240814 | 122300 | 1056035346 | 1030 | 1034 | 1034 | 1030 | 1002 |
| 378 | 20240814 | 122200 | 1055003278 | 1029 | 1033 | 1033 | 1029 | 17258 |
| 379 | 20240814 | 122100 | 1037229420 | 1033 | 1030 | 1033 | 1029 | 5001 |
| 380 | 20240814 | 122000 | 1032080989 | 1033 | 1033 | 1033 | 1033 | 0 |
| 381 | 20240814 | 121900 | 1032080989 | 1033 | 1032 | 1033 | 1032 | 194 |
| 382 | 20240814 | 121800 | 1031880780 | 1032 | 1031 | 1032 | 1030 | 87 |
| 383 | 20240814 | 121700 | 1031791098 | 1031 | 1031 | 1031 | 1031 | 22 |
| 384 | 20240814 | 121600 | 1031768416 | 1031 | 1031 | 1031 | 1031 | 792 |
| 385 | 20240814 | 121500 | 1030951864 | 1031 | 1031 | 1031 | 1030 | 6074 |
| 386 | 20240814 | 121400 | 1024695602 | 1032 | 1030 | 1032 | 1030 | 29 |
| 387 | 20240814 | 121300 | 1024665730 | 1030 | 1031 | 1031 | 1030 | 636 |
| 388 | 20240814 | 121200 | 1024010042 | 1031 | 1030 | 1031 | 1030 | 544 |
| 389 | 20240814 | 121100 | 1023449240 | 1030 | 1030 | 1031 | 1030 | 1189 |
| 390 | 20240814 | 121000 | 1022224002 | 1030 | 1030 | 1030 | 1029 | 3297 |
| 391 | 20240814 | 120900 | 1018828295 | 1029 | 1031 | 1031 | 1029 | 6524 |
| 392 | 20240814 | 120800 | 1012110269 | 1032 | 1031 | 1032 | 1030 | 143 |
| 393 | 20240814 | 120700 | 1011962824 | 1030 | 1031 | 1031 | 1030 | 2346 |
| 394 | 20240814 | 120600 | 1009546443 | 1030 | 1031 | 1031 | 1030 | 41 |
| 395 | 20240814 | 120500 | 1009504183 | 1031 | 1031 | 1031 | 1031 | 10 |
| 396 | 20240814 | 120400 | 1009493873 | 1033 | 1031 | 1033 | 1031 | 2997 |
| 397 | 20240814 | 120300 | 1006400895 | 1030 | 1030 | 1030 | 1030 | 7 |
| 398 | 20240814 | 120200 | 1006393685 | 1031 | 1030 | 1031 | 1030 | 5 |
| 399 | 20240814 | 120100 | 1006388533 | 1030 | 1030 | 1030 | 1029 | 8237 |
| 400 | 20240814 | 120000 | 997912533 | 1029 | 1030 | 1030 | 1029 | 473 |
| 401 | 20240814 | 115900 | 997425347 | 1030 | 1032 | 1032 | 1030 | 4352 |
| 402 | 20240814 | 115800 | 992940962 | 1032 | 1032 | 1032 | 1032 | 1 |
| 403 | 20240814 | 115700 | 992939930 | 1032 | 1030 | 1032 | 1030 | 2002 |
| 404 | 20240814 | 115600 | 990876866 | 1030 | 1030 | 1030 | 1030 | 1 |
| 405 | 20240814 | 115500 | 990875836 | 1030 | 1030 | 1030 | 1030 | 3434 |
| 406 | 20240814 | 115400 | 987338816 | 1032 | 1031 | 1032 | 1030 | 16 |
| 407 | 20240814 | 115300 | 987322329 | 1031 | 1031 | 1031 | 1031 | 155 |
| 408 | 20240814 | 115200 | 987162524 | 1031 | 1031 | 1031 | 1031 | 2586 |
| 409 | 20240814 | 115100 | 984496358 | 1031 | 1031 | 1031 | 1031 | 296 |
| 410 | 20240814 | 115000 | 984191182 | 1031 | 1031 | 1031 | 1031 | 220 |
| 411 | 20240814 | 114900 | 983964362 | 1031 | 1031 | 1031 | 1030 | 8977 |
| 412 | 20240814 | 114800 | 974715388 | 1032 | 1032 | 1032 | 1032 | 864 |
| 413 | 20240814 | 114700 | 973823740 | 1032 | 1032 | 1032 | 1032 | 1 |
| 414 | 20240814 | 114600 | 973822708 | 1032 | 1032 | 1032 | 1032 | 1067 |
| 415 | 20240814 | 114500 | 972721564 | 1033 | 1032 | 1033 | 1032 | 40 |
| 416 | 20240814 | 114400 | 972680264 | 1032 | 1031 | 1032 | 1031 | 2437 |
| 417 | 20240814 | 114300 | 970167453 | 1032 | 1032 | 1032 | 1032 | 61 |
| 418 | 20240814 | 114200 | 970104501 | 1032 | 1031 | 1032 | 1031 | 1009 |
| 419 | 20240814 | 114100 | 969063221 | 1031 | 1031 | 1031 | 1031 | 0 |
| 420 | 20240814 | 114000 | 969063221 | 1031 | 1031 | 1031 | 1031 | 18 |
| 421 | 20240814 | 113900 | 969044663 | 1031 | 1031 | 1031 | 1031 | 134 |
| 422 | 20240814 | 113800 | 968906509 | 1031 | 1030 | 1031 | 1030 | 1207 |
| 423 | 20240814 | 113700 | 967662492 | 1030 | 1030 | 1030 | 1030 | 1060 |
| 424 | 20240814 | 113600 | 966570692 | 1030 | 1030 | 1030 | 1030 | 0 |
| 425 | 20240814 | 113500 | 966570692 | 1030 | 1030 | 1030 | 1030 | 0 |
| 426 | 20240814 | 113400 | 966570692 | 1030 | 1031 | 1031 | 1030 | 5480 |
| 427 | 20240814 | 113300 | 960926062 | 1031 | 1031 | 1031 | 1031 | 0 |
| 428 | 20240814 | 113200 | 960926062 | 1031 | 1031 | 1031 | 1031 | 811 |
| 429 | 20240814 | 113100 | 960089921 | 1032 | 1032 | 1032 | 1032 | 0 |
| 430 | 20240814 | 113000 | 960089921 | 1032 | 1032 | 1032 | 1032 | 663 |
| 431 | 20240814 | 112900 | 959405705 | 1032 | 1032 | 1032 | 1032 | 2025 |
| 432 | 20240814 | 112800 | 957315905 | 1032 | 1035 | 1035 | 1032 | 31 |
| 433 | 20240814 | 112700 | 957283898 | 1035 | 1035 | 1035 | 1032 | 685 |
| 434 | 20240814 | 112600 | 956575001 | 1035 | 1035 | 1035 | 1035 | 36 |
| 435 | 20240814 | 112500 | 956537741 | 1035 | 1034 | 1035 | 1034 | 5000 |
| 436 | 20240814 | 112400 | 951364104 | 1033 | 1033 | 1033 | 1032 | 7073 |
| 437 | 20240814 | 112300 | 944060886 | 1033 | 1033 | 1033 | 1033 | 36 |
| 438 | 20240814 | 112200 | 944023698 | 1033 | 1032 | 1033 | 1032 | 804 |
| 439 | 20240814 | 112100 | 943193769 | 1032 | 1030 | 1032 | 1030 | 311 |
| 440 | 20240814 | 112000 | 942873379 | 1030 | 1031 | 1032 | 1030 | 1060 |
| 441 | 20240814 | 111900 | 941781500 | 1032 | 1030 | 1032 | 1029 | 559 |
| 442 | 20240814 | 111800 | 941205747 | 1030 | 1030 | 1030 | 1029 | 10288 |
| 443 | 20240814 | 111700 | 930609134 | 1030 | 1031 | 1031 | 1030 | 8073 |
| 444 | 20240814 | 111600 | 922293444 | 1030 | 1030 | 1030 | 1030 | 10 |
| 445 | 20240814 | 111500 | 922283144 | 1030 | 1031 | 1031 | 1030 | 717 |
| 446 | 20240814 | 111400 | 921544379 | 1031 | 1031 | 1031 | 1031 | 533 |
| 447 | 20240814 | 111300 | 920994856 | 1031 | 1031 | 1031 | 1031 | 1951 |
| 448 | 20240814 | 111200 | 918983375 | 1030 | 1030 | 1030 | 1030 | 0 |
| 449 | 20240814 | 111100 | 918983375 | 1030 | 1032 | 1032 | 1030 | 10021 |
| 450 | 20240814 | 111000 | 908653527 | 1034 | 1034 | 1035 | 1032 | 10088 |
| 451 | 20240814 | 110900 | 898222576 | 1035 | 1034 | 1035 | 1034 | 213 |
| 452 | 20240814 | 110800 | 898002132 | 1034 | 1032 | 1034 | 1032 | 1201 |
| 453 | 20240814 | 110700 | 896762698 | 1032 | 1032 | 1032 | 1032 | 2866 |
| 454 | 20240814 | 110600 | 893804986 | 1032 | 1034 | 1034 | 1032 | 3186 |
| 455 | 20240814 | 110500 | 890513883 | 1034 | 1035 | 1035 | 1034 | 2020 |
| 456 | 20240814 | 110400 | 888424849 | 1035 | 1035 | 1035 | 1035 | 0 |
| 457 | 20240814 | 110300 | 888424849 | 1035 | 1036 | 1036 | 1035 | 714 |
| 458 | 20240814 | 110200 | 887685854 | 1035 | 1035 | 1035 | 1035 | 1000 |
| 459 | 20240814 | 110100 | 886650854 | 1035 | 1035 | 1035 | 1035 | 0 |
| 460 | 20240814 | 110000 | 886650854 | 1035 | 1038 | 1038 | 1035 | 1051 |
| 461 | 20240814 | 105900 | 885562719 | 1038 | 1038 | 1038 | 1038 | 250 |
| 462 | 20240814 | 105800 | 885303219 | 1037 | 1037 | 1037 | 1037 | 2 |
| 463 | 20240814 | 105700 | 885301145 | 1037 | 1037 | 1037 | 1037 | 0 |
| 464 | 20240814 | 105600 | 885301145 | 1037 | 1037 | 1037 | 1037 | 50 |
| 465 | 20240814 | 105500 | 885249295 | 1037 | 1037 | 1037 | 1037 | 3000 |
| 466 | 20240814 | 105400 | 882138295 | 1037 | 1037 | 1037 | 1037 | 200 |
| 467 | 20240814 | 105300 | 881930895 | 1037 | 1036 | 1037 | 1036 | 6496 |
| 468 | 20240814 | 105200 | 875200039 | 1038 | 1038 | 1038 | 1038 | 164 |
| 469 | 20240814 | 105100 | 875029807 | 1038 | 1038 | 1039 | 1036 | 867 |
| 470 | 20240814 | 105000 | 874129799 | 1037 | 1037 | 1038 | 1037 | 430 |
| 471 | 20240814 | 104900 | 873683879 | 1038 | 1036 | 1038 | 1036 | 15 |
| 472 | 20240814 | 104800 | 873668321 | 1036 | 1036 | 1036 | 1036 | 400 |
| 473 | 20240814 | 104700 | 873253921 | 1036 | 1036 | 1036 | 1036 | 1400 |
| 474 | 20240814 | 104600 | 871803521 | 1037 | 1038 | 1038 | 1037 | 1067 |
| 475 | 20240814 | 104500 | 870696742 | 1037 | 1036 | 1037 | 1035 | 1766 |
| 476 | 20240814 | 104400 | 868866715 | 1035 | 1032 | 1035 | 1032 | 8525 |
| 477 | 20240814 | 104300 | 860060091 | 1032 | 1031 | 1032 | 1030 | 2288 |
| 478 | 20240814 | 104200 | 857701815 | 1031 | 1032 | 1032 | 1031 | 154 |
| 479 | 20240814 | 104100 | 857542941 | 1032 | 1032 | 1032 | 1032 | 60 |
| 480 | 20240814 | 104000 | 857481021 | 1032 | 1032 | 1032 | 1032 | 1 |
| 481 | 20240814 | 103900 | 857479989 | 1030 | 1032 | 1032 | 1030 | 2125 |
| 482 | 20240814 | 103800 | 855289681 | 1032 | 1032 | 1032 | 1032 | 33 |
| 483 | 20240814 | 103700 | 855255625 | 1032 | 1031 | 1032 | 1031 | 185 |
| 484 | 20240814 | 103600 | 855064720 | 1030 | 1031 | 1031 | 1030 | 3829 |
| 485 | 20240814 | 103500 | 851120091 | 1031 | 1031 | 1031 | 1030 | 1750 |
| 486 | 20240814 | 103400 | 849317340 | 1032 | 1030 | 1032 | 1030 | 36 |
| 487 | 20240814 | 103300 | 849280224 | 1030 | 1030 | 1030 | 1030 | 4460 |
| 488 | 20240814 | 103200 | 844686424 | 1030 | 1032 | 1032 | 1030 | 8069 |
| 489 | 20240814 | 103100 | 836369950 | 1032 | 1032 | 1032 | 1032 | 1250 |
| 490 | 20240814 | 103000 | 835079950 | 1031 | 1031 | 1033 | 1030 | 2697 |
| 491 | 20240814 | 102900 | 832300311 | 1031 | 1032 | 1032 | 1031 | 4264 |
| 492 | 20240814 | 102800 | 827901985 | 1033 | 1033 | 1033 | 1033 | 570 |
| 493 | 20240814 | 102700 | 827313175 | 1032 | 1033 | 1033 | 1032 | 6540 |
| 494 | 20240814 | 102600 | 820561016 | 1033 | 1034 | 1034 | 1033 | 1631 |
| 495 | 20240814 | 102500 | 818876143 | 1033 | 1032 | 1033 | 1032 | 1534 |
| 496 | 20240814 | 102400 | 817292554 | 1032 | 1036 | 1036 | 1032 | 600 |
| 497 | 20240814 | 102300 | 816672954 | 1032 | 1032 | 1032 | 1032 | 1262 |
| 498 | 20240814 | 102200 | 815370570 | 1031 | 1032 | 1037 | 1031 | 25370 |
| 499 | 20240814 | 102100 | 789081881 | 1031 | 1033 | 1033 | 1031 | 2110 |
| 500 | 20240814 | 102000 | 786904720 | 1033 | 1033 | 1033 | 1033 | 0 |
| 501 | 20240814 | 101900 | 786904720 | 1033 | 1035 | 1035 | 1033 | 6007 |
| 502 | 20240814 | 101800 | 780699329 | 1035 | 1035 | 1035 | 1035 | 219 |
| 503 | 20240814 | 101700 | 780472664 | 1034 | 1033 | 1034 | 1033 | 700 |
| 504 | 20240814 | 101600 | 779749464 | 1034 | 1035 | 1037 | 1033 | 1280 |
| 505 | 20240814 | 101500 | 778425771 | 1038 | 1038 | 1038 | 1038 | 0 |
| 506 | 20240814 | 101400 | 778425771 | 1038 | 1037 | 1039 | 1037 | 6157 |
| 507 | 20240814 | 101300 | 772035582 | 1038 | 1037 | 1038 | 1037 | 1092 |
| 508 | 20240814 | 101200 | 770903177 | 1032 | 1035 | 1035 | 1032 | 1701 |
| 509 | 20240814 | 101100 | 769146740 | 1036 | 1030 | 1036 | 1030 | 6107 |
| 510 | 20240814 | 101000 | 762854025 | 1031 | 1033 | 1033 | 1029 | 5457 |
| 511 | 20240814 | 100900 | 757227216 | 1033 | 1034 | 1034 | 1033 | 718 |
| 512 | 20240814 | 100800 | 756485360 | 1034 | 1034 | 1034 | 1034 | 578 |
| 513 | 20240814 | 100700 | 755887708 | 1034 | 1032 | 1034 | 1029 | 4714 |
| 514 | 20240814 | 100600 | 751022292 | 1029 | 1029 | 1034 | 1029 | 522 |
| 515 | 20240814 | 100500 | 750485094 | 1029 | 1034 | 1034 | 1029 | 17311 |
| 516 | 20240814 | 100400 | 732655945 | 1030 | 1032 | 1032 | 1030 | 26947 |
| 517 | 20240814 | 100300 | 704883934 | 1032 | 1033 | 1033 | 1032 | 7287 |
| 518 | 20240814 | 100200 | 697361729 | 1034 | 1032 | 1034 | 1032 | 1253 |
| 519 | 20240814 | 100100 | 696068625 | 1031 | 1038 | 1038 | 1031 | 20588 |
| 520 | 20240814 | 100000 | 674806017 | 1038 | 1037 | 1038 | 1037 | 7554 |
| 521 | 20240814 | 095900 | 666965165 | 1038 | 1035 | 1038 | 1035 | 4561 |
| 522 | 20240814 | 095800 | 662244527 | 1035 | 1035 | 1038 | 1035 | 8709 |
| 523 | 20240814 | 095700 | 653230691 | 1035 | 1037 | 1038 | 1035 | 3953 |
| 524 | 20240814 | 095600 | 649138776 | 1035 | 1039 | 1039 | 1035 | 12535 |
| 525 | 20240814 | 095500 | 636151992 | 1039 | 1039 | 1039 | 1038 | 3147 |
| 526 | 20240814 | 095400 | 632882559 | 1038 | 1038 | 1038 | 1037 | 12135 |
| 527 | 20240814 | 095300 | 620287134 | 1038 | 1039 | 1039 | 1038 | 6926 |
| 528 | 20240814 | 095200 | 613094415 | 1038 | 1043 | 1043 | 1038 | 39204 |
| 529 | 20240814 | 095100 | 572323602 | 1043 | 1043 | 1043 | 1042 | 4452 |
| 530 | 20240814 | 095000 | 567680171 | 1042 | 1042 | 1043 | 1042 | 8284 |
| 531 | 20240814 | 094900 | 559048183 | 1042 | 1045 | 1045 | 1042 | 14743 |
| 532 | 20240814 | 094800 | 543668982 | 1044 | 1043 | 1044 | 1043 | 426 |
| 533 | 20240814 | 094700 | 543224662 | 1043 | 1046 | 1046 | 1043 | 2745 |
| 534 | 20240814 | 094600 | 540358469 | 1046 | 1044 | 1046 | 1042 | 5426 |
| 535 | 20240814 | 094500 | 534699364 | 1044 | 1047 | 1047 | 1044 | 2934 |
| 536 | 20240814 | 094400 | 531633250 | 1046 | 1048 | 1048 | 1046 | 3293 |
| 537 | 20240814 | 094300 | 528183889 | 1048 | 1052 | 1052 | 1048 | 13145 |
| 538 | 20240814 | 094200 | 514387889 | 1052 | 1056 | 1056 | 1052 | 12298 |
| 539 | 20240814 | 094100 | 501443240 | 1054 | 1055 | 1056 | 1054 | 6578 |
| 540 | 20240814 | 094000 | 494503730 | 1056 | 1054 | 1056 | 1054 | 37012 |
| 541 | 20240814 | 093900 | 455487678 | 1054 | 1057 | 1057 | 1054 | 7981 |
| 542 | 20240814 | 093800 | 447065507 | 1060 | 1062 | 1062 | 1059 | 1625 |
| 543 | 20240814 | 093700 | 445344397 | 1061 | 1062 | 1063 | 1061 | 5089 |
| 544 | 20240814 | 093600 | 439935882 | 1062 | 1062 | 1063 | 1062 | 144 |
| 545 | 20240814 | 093500 | 439782952 | 1056 | 1056 | 1056 | 1056 | 20 |
| 546 | 20240814 | 093400 | 439761832 | 1057 | 1063 | 1064 | 1057 | 5849 |
| 547 | 20240814 | 093300 | 433560452 | 1063 | 1064 | 1064 | 1062 | 10429 |
| 548 | 20240814 | 093200 | 422473041 | 1064 | 1061 | 1064 | 1061 | 20511 |
| 549 | 20240814 | 093100 | 400674757 | 1061 | 1060 | 1062 | 1060 | 13778 |
| 550 | 20240814 | 093000 | 386069747 | 1060 | 1061 | 1061 | 1060 | 3002 |
| 551 | 20240814 | 092900 | 382884655 | 1062 | 1061 | 1062 | 1061 | 3246 |
| 552 | 20240814 | 092800 | 379439125 | 1061 | 1057 | 1062 | 1057 | 36734 |
| 553 | 20240814 | 092700 | 340532094 | 1057 | 1058 | 1058 | 1057 | 525 |
| 554 | 20240814 | 092600 | 339977144 | 1058 | 1057 | 1058 | 1053 | 7348 |
| 555 | 20240814 | 092500 | 332212797 | 1056 | 1053 | 1056 | 1052 | 6201 |
| 556 | 20240814 | 092400 | 325672814 | 1053 | 1053 | 1053 | 1052 | 601 |
| 557 | 20240814 | 092300 | 325040371 | 1052 | 1057 | 1057 | 1052 | 1812 |
| 558 | 20240814 | 092200 | 323131320 | 1057 | 1058 | 1058 | 1056 | 1007 |
| 559 | 20240814 | 092100 | 322066751 | 1058 | 1058 | 1060 | 1057 | 14311 |
| 560 | 20240814 | 092000 | 306919865 | 1058 | 1056 | 1059 | 1056 | 6353 |
| 561 | 20240814 | 091900 | 300204937 | 1057 | 1050 | 1057 | 1049 | 9401 |
| 562 | 20240814 | 091800 | 290306151 | 1050 | 1052 | 1053 | 1049 | 3329 |
| 563 | 20240814 | 091700 | 286811261 | 1053 | 1048 | 1055 | 1044 | 12471 |
| 564 | 20240814 | 091600 | 273710261 | 1049 | 1054 | 1054 | 1049 | 16063 |
| 565 | 20240814 | 091500 | 256845227 | 1054 | 1053 | 1054 | 1053 | 2671 |
| 566 | 20240814 | 091400 | 254032048 | 1053 | 1051 | 1053 | 1050 | 11397 |
| 567 | 20240814 | 091300 | 242054895 | 1051 | 1058 | 1058 | 1051 | 5369 |
| 568 | 20240814 | 091200 | 236408074 | 1058 | 1060 | 1061 | 1058 | 8351 |
| 569 | 20240814 | 091100 | 227556786 | 1061 | 1061 | 1062 | 1060 | 4651 |
| 570 | 20240814 | 091000 | 222620589 | 1063 | 1053 | 1064 | 1053 | 33642 |
| 571 | 20240814 | 090900 | 186993089 | 1054 | 1054 | 1059 | 1049 | 45606 |
| 572 | 20240814 | 090800 | 138846404 | 1054 | 1048 | 1055 | 1048 | 9901 |
| 573 | 20240814 | 090700 | 128419273 | 1051 | 1045 | 1052 | 1045 | 40989 |
| 574 | 20240814 | 090600 | 85415941 | 1044 | 1033 | 1044 | 1032 | 18805 |
| 575 | 20240814 | 090500 | 65883676 | 1033 | 1033 | 1035 | 1033 | 5899 |
| 576 | 20240814 | 090400 | 59790007 | 1035 | 1035 | 1035 | 1035 | 3419 |
| 577 | 20240814 | 090300 | 56251342 | 1033 | 1034 | 1035 | 1030 | 12477 |
| 578 | 20240814 | 090200 | 43377338 | 1040 | 1036 | 1043 | 1036 | 15475 |
| 579 | 20240814 | 090100 | 27291306 | 1035 | 1028 | 1035 | 1028 | 11201 |
| 580 | 20240814 | 090000 | 15738129 | 1028 | 1030 | 1030 | 1023 | 15315 |