31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 3 | 20240806 | 183800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240806 | 183700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240806 | 183600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240806 | 183500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240806 | 183400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240806 | 183300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240806 | 183200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240806 | 183100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240806 | 183000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240806 | 182900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240806 | 182800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240806 | 182700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240806 | 182600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240806 | 182500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240806 | 182400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240806 | 182300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240806 | 182200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240806 | 182100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240806 | 182000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240806 | 181900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240806 | 181800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240806 | 181700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240806 | 181600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240806 | 181500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240806 | 181400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240806 | 181300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240806 | 181200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240806 | 181100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240806 | 181000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240806 | 180900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 33 | 20240806 | 180800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240806 | 180700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240806 | 180600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240806 | 180500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240806 | 180400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240806 | 180300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240806 | 180200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240806 | 180100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240806 | 180000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240806 | 175900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240806 | 175800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240806 | 175700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240806 | 175600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240806 | 175500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240806 | 175400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240806 | 175300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240806 | 175200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240806 | 175100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240806 | 175000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240806 | 174900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240806 | 174800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240806 | 174700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240806 | 174600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240806 | 174500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240806 | 174400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240806 | 174300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240806 | 174200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240806 | 174100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240806 | 174000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240806 | 173900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 63 | 20240806 | 173800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240806 | 173700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240806 | 173600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240806 | 173500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240806 | 173400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240806 | 173300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240806 | 173200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240806 | 173100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240806 | 173000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240806 | 172900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240806 | 172800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240806 | 172700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240806 | 172600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240806 | 172500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240806 | 172400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240806 | 172300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240806 | 172200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240806 | 172100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240806 | 172000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240806 | 171900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240806 | 171800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240806 | 171700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240806 | 171600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240806 | 171500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240806 | 171400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240806 | 171300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240806 | 171200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240806 | 171100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240806 | 171000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240806 | 170900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 93 | 20240806 | 170800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240806 | 170700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240806 | 170600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240806 | 170500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240806 | 170400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240806 | 170300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240806 | 170200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240806 | 170100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240806 | 170000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240806 | 165900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240806 | 165800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240806 | 165700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240806 | 165600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240806 | 165500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240806 | 165400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240806 | 165300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240806 | 165200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240806 | 165100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240806 | 165000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240806 | 164900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240806 | 164800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240806 | 164700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240806 | 164600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240806 | 164500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240806 | 164400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240806 | 164300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240806 | 164200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240806 | 164100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240806 | 164000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240806 | 163900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 123 | 20240806 | 163800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240806 | 163700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240806 | 163600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240806 | 163500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240806 | 163400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240806 | 163300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240806 | 163200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240806 | 163100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240806 | 163000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240806 | 162900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240806 | 162800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240806 | 162700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240806 | 162600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240806 | 162500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240806 | 162400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240806 | 162300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240806 | 162200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240806 | 162100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240806 | 162000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240806 | 161900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240806 | 161800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240806 | 161700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240806 | 161600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240806 | 161500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240806 | 161400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240806 | 161300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240806 | 161200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240806 | 161100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240806 | 161000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240806 | 160900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 153 | 20240806 | 160800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240806 | 160700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240806 | 160600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240806 | 160500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240806 | 160400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240806 | 160300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240806 | 160200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240806 | 160100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240806 | 160000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240806 | 155900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240806 | 155800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240806 | 155700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240806 | 155600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240806 | 155500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240806 | 155400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240806 | 155300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240806 | 155200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240806 | 155100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240806 | 155000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240806 | 154900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240806 | 154800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240806 | 154700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240806 | 154600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240806 | 154500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240806 | 154400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240806 | 154300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240806 | 154200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240806 | 154100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240806 | 154000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240806 | 153900 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 183 | 20240806 | 153800 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240806 | 153700 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240806 | 153600 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240806 | 153500 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240806 | 153400 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240806 | 153300 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240806 | 153200 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240806 | 153100 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240806 | 153000 | 7921589130 | 15300 | 15300 | 15300 | 15300 | 7544 |
| 192 | 20240806 | 152900 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240806 | 152800 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240806 | 152700 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240806 | 152600 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240806 | 152500 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240806 | 152400 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240806 | 152300 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240806 | 152200 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240806 | 152100 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240806 | 152000 | 7806165930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240806 | 151900 | 7806165930 | 15320 | 15290 | 15320 | 15270 | 1648 |
| 203 | 20240806 | 151800 | 7780960270 | 15300 | 15280 | 15300 | 15280 | 179 |
| 204 | 20240806 | 151700 | 7778223250 | 15280 | 15310 | 15310 | 15280 | 1388 |
| 205 | 20240806 | 151600 | 7756994320 | 15310 | 15320 | 15320 | 15310 | 340 |
| 206 | 20240806 | 151500 | 7751788820 | 15320 | 15310 | 15320 | 15300 | 519 |
| 207 | 20240806 | 151400 | 7743842120 | 15320 | 15330 | 15340 | 15320 | 1215 |
| 208 | 20240806 | 151300 | 7725218710 | 15320 | 15300 | 15320 | 15300 | 941 |
| 209 | 20240806 | 151200 | 7710803170 | 15330 | 15300 | 15330 | 15300 | 2016 |
| 210 | 20240806 | 151100 | 7679930550 | 15310 | 15320 | 15320 | 15310 | 1129 |
| 211 | 20240806 | 151000 | 7662645090 | 15320 | 15300 | 15320 | 15300 | 2571 |
| 212 | 20240806 | 150900 | 7623281050 | 15300 | 15300 | 15300 | 15300 | 400 |
| 213 | 20240806 | 150800 | 7617161050 | 15300 | 15300 | 15300 | 15290 | 490 |
| 214 | 20240806 | 150700 | 7609666590 | 15300 | 15280 | 15300 | 15280 | 2443 |
| 215 | 20240806 | 150600 | 7572288930 | 15300 | 15300 | 15300 | 15280 | 998 |
| 216 | 20240806 | 150500 | 7557035340 | 15300 | 15280 | 15300 | 15270 | 690 |
| 217 | 20240806 | 150400 | 7546488110 | 15310 | 15310 | 15310 | 15310 | 11 |
| 218 | 20240806 | 150300 | 7546319700 | 15310 | 15280 | 15310 | 15250 | 2726 |
| 219 | 20240806 | 150200 | 7504670540 | 15280 | 15290 | 15290 | 15280 | 31 |
| 220 | 20240806 | 150100 | 7504196770 | 15270 | 15300 | 15300 | 15270 | 224 |
| 221 | 20240806 | 150000 | 7500773290 | 15300 | 15270 | 15300 | 15270 | 42 |
| 222 | 20240806 | 145900 | 7500131920 | 15270 | 15270 | 15270 | 15260 | 379 |
| 223 | 20240806 | 145800 | 7494344690 | 15300 | 15300 | 15300 | 15270 | 559 |
| 224 | 20240806 | 145700 | 7485799490 | 15310 | 15320 | 15320 | 15310 | 2 |
| 225 | 20240806 | 145600 | 7485768860 | 15320 | 15270 | 15320 | 15270 | 190 |
| 226 | 20240806 | 145500 | 7482865560 | 15320 | 15310 | 15320 | 15310 | 113 |
| 227 | 20240806 | 145400 | 7481134610 | 15320 | 15290 | 15320 | 15270 | 1579 |
| 228 | 20240806 | 145300 | 7457000630 | 15280 | 15310 | 15320 | 15280 | 11 |
| 229 | 20240806 | 145200 | 7456832190 | 15340 | 15300 | 15340 | 15300 | 2951 |
| 230 | 20240806 | 145100 | 7411613160 | 15310 | 15280 | 15310 | 15280 | 1651 |
| 231 | 20240806 | 145000 | 7386380260 | 15290 | 15300 | 15300 | 15290 | 129 |
| 232 | 20240806 | 144900 | 7384407460 | 15300 | 15300 | 15300 | 15300 | 227 |
| 233 | 20240806 | 144800 | 7380934360 | 15310 | 15290 | 15310 | 15290 | 118 |
| 234 | 20240806 | 144700 | 7379129350 | 15310 | 15290 | 15310 | 15290 | 799 |
| 235 | 20240806 | 144600 | 7366909570 | 15310 | 15250 | 15310 | 15250 | 1310 |
| 236 | 20240806 | 144500 | 7346866170 | 15300 | 15280 | 15300 | 15250 | 1326 |
| 237 | 20240806 | 144400 | 7326605390 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240806 | 144300 | 7326605390 | 15280 | 15240 | 15280 | 15230 | 1705 |
| 239 | 20240806 | 144200 | 7300577600 | 15230 | 15240 | 15240 | 15230 | 100 |
| 240 | 20240806 | 144100 | 7299053630 | 15240 | 15240 | 15250 | 15240 | 224 |
| 241 | 20240806 | 144000 | 7295639770 | 15250 | 15250 | 15250 | 15250 | 312 |
| 242 | 20240806 | 143900 | 7290881770 | 15250 | 15250 | 15250 | 15250 | 80 |
| 243 | 20240806 | 143800 | 7289661770 | 15280 | 15250 | 15280 | 15250 | 4 |
| 244 | 20240806 | 143700 | 7289600710 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20240806 | 143600 | 7289600710 | 15280 | 15280 | 15280 | 15280 | 13 |
| 246 | 20240806 | 143500 | 7289402070 | 15280 | 15270 | 15280 | 15260 | 256 |
| 247 | 20240806 | 143400 | 7285494350 | 15310 | 15300 | 15310 | 15260 | 136 |
| 248 | 20240806 | 143300 | 7283414300 | 15310 | 15300 | 15310 | 15300 | 56 |
| 249 | 20240806 | 143200 | 7282557450 | 15300 | 15290 | 15300 | 15290 | 249 |
| 250 | 20240806 | 143100 | 7278749260 | 15280 | 15280 | 15280 | 15280 | 226 |
| 251 | 20240806 | 143000 | 7275295980 | 15280 | 15280 | 15280 | 15240 | 135 |
| 252 | 20240806 | 142900 | 7273233490 | 15280 | 15240 | 15280 | 15240 | 1419 |
| 253 | 20240806 | 142800 | 7251581280 | 15260 | 15240 | 15260 | 15240 | 63 |
| 254 | 20240806 | 142700 | 7250620610 | 15260 | 15270 | 15270 | 15260 | 442 |
| 255 | 20240806 | 142600 | 7243875430 | 15270 | 15260 | 15270 | 15260 | 309 |
| 256 | 20240806 | 142500 | 7239159810 | 15260 | 15220 | 15260 | 15220 | 2042 |
| 257 | 20240806 | 142400 | 7208025450 | 15220 | 15210 | 15240 | 15200 | 175 |
| 258 | 20240806 | 142300 | 7205359590 | 15190 | 15240 | 15240 | 15190 | 2206 |
| 259 | 20240806 | 142200 | 7171826700 | 15220 | 15250 | 15250 | 15220 | 882 |
| 260 | 20240806 | 142100 | 7158391220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20240806 | 142000 | 7158391220 | 15240 | 15260 | 15260 | 15240 | 24 |
| 262 | 20240806 | 141900 | 7158025380 | 15240 | 15240 | 15240 | 15240 | 54 |
| 263 | 20240806 | 141800 | 7157202420 | 15230 | 15260 | 15260 | 15230 | 58 |
| 264 | 20240806 | 141700 | 7156317580 | 15250 | 15250 | 15250 | 15250 | 312 |
| 265 | 20240806 | 141600 | 7151559580 | 15250 | 15230 | 15250 | 15230 | 112 |
| 266 | 20240806 | 141500 | 7149853020 | 15250 | 15220 | 15250 | 15220 | 1370 |
| 267 | 20240806 | 141400 | 7128982520 | 15220 | 15220 | 15220 | 15220 | 121 |
| 268 | 20240806 | 141300 | 7127140900 | 15220 | 15220 | 15220 | 15220 | 765 |
| 269 | 20240806 | 141200 | 7115497600 | 15230 | 15230 | 15230 | 15230 | 41 |
| 270 | 20240806 | 141100 | 7114873170 | 15230 | 15200 | 15230 | 15200 | 1110 |
| 271 | 20240806 | 141000 | 7097974820 | 15200 | 15190 | 15210 | 15190 | 698 |
| 272 | 20240806 | 140900 | 7087370700 | 15190 | 15200 | 15210 | 15190 | 2308 |
| 273 | 20240806 | 140800 | 7052304340 | 15200 | 15190 | 15200 | 15190 | 1300 |
| 274 | 20240806 | 140700 | 7032549000 | 15200 | 15220 | 15220 | 15200 | 3297 |
| 275 | 20240806 | 140600 | 6982404170 | 15230 | 15230 | 15230 | 15230 | 5 |
| 276 | 20240806 | 140500 | 6982328020 | 15240 | 15240 | 15240 | 15220 | 919 |
| 277 | 20240806 | 140400 | 6968333250 | 15240 | 15240 | 15240 | 15240 | 472 |
| 278 | 20240806 | 140300 | 6961139970 | 15260 | 15240 | 15260 | 15240 | 576 |
| 279 | 20240806 | 140200 | 6952353110 | 15260 | 15250 | 15260 | 15250 | 287 |
| 280 | 20240806 | 140100 | 6947976270 | 15250 | 15250 | 15250 | 15250 | 200 |
| 281 | 20240806 | 140000 | 6944926270 | 15260 | 15270 | 15270 | 15260 | 1034 |
| 282 | 20240806 | 135900 | 6929139880 | 15270 | 15270 | 15270 | 15270 | 168 |
| 283 | 20240806 | 135800 | 6926574520 | 15300 | 15260 | 15300 | 15260 | 1457 |
| 284 | 20240806 | 135700 | 6904300080 | 15260 | 15270 | 15280 | 15260 | 649 |
| 285 | 20240806 | 135600 | 6894394070 | 15270 | 15280 | 15290 | 15270 | 81 |
| 286 | 20240806 | 135500 | 6893157060 | 15290 | 15290 | 15290 | 15290 | 24 |
| 287 | 20240806 | 135400 | 6892790100 | 15270 | 15290 | 15300 | 15270 | 475 |
| 288 | 20240806 | 135300 | 6885531680 | 15290 | 15320 | 15320 | 15290 | 298 |
| 289 | 20240806 | 135200 | 6880973210 | 15320 | 15330 | 15330 | 15320 | 570 |
| 290 | 20240806 | 135100 | 6872235130 | 15320 | 15300 | 15320 | 15280 | 2778 |
| 291 | 20240806 | 135000 | 6829724780 | 15280 | 15300 | 15310 | 15280 | 1035 |
| 292 | 20240806 | 134900 | 6813896000 | 15310 | 15310 | 15310 | 15310 | 565 |
| 293 | 20240806 | 134800 | 6805245850 | 15310 | 15260 | 15310 | 15260 | 1880 |
| 294 | 20240806 | 134700 | 6776488630 | 15290 | 15290 | 15290 | 15290 | 1035 |
| 295 | 20240806 | 134600 | 6760663480 | 15290 | 15290 | 15290 | 15290 | 11 |
| 296 | 20240806 | 134500 | 6760495290 | 15290 | 15280 | 15290 | 15280 | 982 |
| 297 | 20240806 | 134400 | 6745489080 | 15280 | 15260 | 15280 | 15260 | 590 |
| 298 | 20240806 | 134300 | 6736480000 | 15250 | 15250 | 15250 | 15250 | 700 |
| 299 | 20240806 | 134200 | 6725805000 | 15250 | 15260 | 15260 | 15250 | 1060 |
| 300 | 20240806 | 134100 | 6709639400 | 15260 | 15250 | 15260 | 15250 | 812 |
| 301 | 20240806 | 134000 | 6697249270 | 15250 | 15260 | 15260 | 15250 | 870 |
| 302 | 20240806 | 133900 | 6683977260 | 15260 | 15260 | 15260 | 15260 | 1750 |
| 303 | 20240806 | 133800 | 6657272260 | 15260 | 15250 | 15260 | 15250 | 745 |
| 304 | 20240806 | 133700 | 6645904080 | 15240 | 15240 | 15240 | 15240 | 490 |
| 305 | 20240806 | 133600 | 6638436480 | 15240 | 15230 | 15240 | 15230 | 909 |
| 306 | 20240806 | 133500 | 6624590210 | 15220 | 15210 | 15220 | 15200 | 1979 |
| 307 | 20240806 | 133400 | 6594502860 | 15200 | 15230 | 15230 | 15200 | 1648 |
| 308 | 20240806 | 133300 | 6569417860 | 15240 | 15240 | 15240 | 15240 | 361 |
| 309 | 20240806 | 133200 | 6563916220 | 15220 | 15230 | 15230 | 15220 | 905 |
| 310 | 20240806 | 133100 | 6550133580 | 15240 | 15270 | 15280 | 15240 | 3889 |
| 311 | 20240806 | 133000 | 6490828370 | 15280 | 15280 | 15280 | 15280 | 352 |
| 312 | 20240806 | 132900 | 6485449810 | 15270 | 15320 | 15340 | 15270 | 4351 |
| 313 | 20240806 | 132800 | 6418919560 | 15320 | 15300 | 15350 | 15300 | 7193 |
| 314 | 20240806 | 132700 | 6308666320 | 15290 | 15260 | 15290 | 15260 | 5442 |
| 315 | 20240806 | 132600 | 6225504390 | 15260 | 15270 | 15270 | 15250 | 105 |
| 316 | 20240806 | 132500 | 6223902890 | 15260 | 15230 | 15260 | 15230 | 3195 |
| 317 | 20240806 | 132400 | 6175190060 | 15230 | 15220 | 15230 | 15220 | 1270 |
| 318 | 20240806 | 132300 | 6155851490 | 15220 | 15220 | 15220 | 15220 | 572 |
| 319 | 20240806 | 132200 | 6147145650 | 15220 | 15220 | 15220 | 15220 | 590 |
| 320 | 20240806 | 132100 | 6138165850 | 15220 | 15220 | 15220 | 15220 | 1 |
| 321 | 20240806 | 132000 | 6138150630 | 15230 | 15220 | 15230 | 15220 | 93 |
| 322 | 20240806 | 131900 | 6136734660 | 15220 | 15220 | 15220 | 15220 | 6 |
| 323 | 20240806 | 131800 | 6136643340 | 15230 | 15220 | 15230 | 15220 | 129 |
| 324 | 20240806 | 131700 | 6134679920 | 15230 | 15220 | 15230 | 15220 | 436 |
| 325 | 20240806 | 131600 | 6128041070 | 15230 | 15250 | 15250 | 15230 | 1152 |
| 326 | 20240806 | 131500 | 6110486410 | 15240 | 15240 | 15250 | 15240 | 12 |
| 327 | 20240806 | 131400 | 6110303480 | 15250 | 15250 | 15250 | 15250 | 17 |
| 328 | 20240806 | 131300 | 6110044230 | 15250 | 15240 | 15250 | 15240 | 1520 |
| 329 | 20240806 | 131200 | 6086864330 | 15240 | 15240 | 15250 | 15240 | 199 |
| 330 | 20240806 | 131100 | 6083830850 | 15230 | 15250 | 15250 | 15230 | 434 |
| 331 | 20240806 | 131000 | 6077216350 | 15250 | 15260 | 15260 | 15250 | 346 |
| 332 | 20240806 | 130900 | 6071939200 | 15260 | 15250 | 15260 | 15250 | 2053 |
| 333 | 20240806 | 130800 | 6040627630 | 15240 | 15230 | 15240 | 15230 | 514 |
| 334 | 20240806 | 130700 | 6032798440 | 15230 | 15210 | 15230 | 15200 | 6460 |
| 335 | 20240806 | 130600 | 5934577110 | 15210 | 15210 | 15210 | 15210 | 93 |
| 336 | 20240806 | 130500 | 5933162580 | 15200 | 15220 | 15220 | 15200 | 15 |
| 337 | 20240806 | 130400 | 5932934480 | 15220 | 15220 | 15220 | 15220 | 65 |
| 338 | 20240806 | 130300 | 5931945180 | 15220 | 15210 | 15220 | 15210 | 800 |
| 339 | 20240806 | 130200 | 5919769280 | 15210 | 15210 | 15210 | 15210 | 140 |
| 340 | 20240806 | 130100 | 5917639880 | 15200 | 15200 | 15200 | 15200 | 16 |
| 341 | 20240806 | 130000 | 5917396680 | 15200 | 15200 | 15210 | 15200 | 300 |
| 342 | 20240806 | 125900 | 5912834220 | 15200 | 15200 | 15200 | 15200 | 50 |
| 343 | 20240806 | 125800 | 5912074220 | 15230 | 15230 | 15230 | 15230 | 66 |
| 344 | 20240806 | 125700 | 5911069040 | 15230 | 15180 | 15230 | 15180 | 4646 |
| 345 | 20240806 | 125600 | 5840390760 | 15180 | 15200 | 15200 | 15180 | 343 |
| 346 | 20240806 | 125500 | 5835179940 | 15210 | 15210 | 15210 | 15190 | 710 |
| 347 | 20240806 | 125400 | 5824388030 | 15200 | 15210 | 15210 | 15200 | 677 |
| 348 | 20240806 | 125300 | 5814096280 | 15200 | 15200 | 15200 | 15200 | 250 |
| 349 | 20240806 | 125200 | 5810296280 | 15200 | 15210 | 15210 | 15200 | 67 |
| 350 | 20240806 | 125100 | 5809277400 | 15200 | 15200 | 15200 | 15200 | 110 |
| 351 | 20240806 | 125000 | 5807605400 | 15210 | 15210 | 15220 | 15210 | 332 |
| 352 | 20240806 | 124900 | 5802553450 | 15210 | 15210 | 15210 | 15210 | 10 |
| 353 | 20240806 | 124800 | 5802401350 | 15190 | 15220 | 15220 | 15190 | 49 |
| 354 | 20240806 | 124700 | 5801655840 | 15220 | 15190 | 15220 | 15190 | 2400 |
| 355 | 20240806 | 124600 | 5765166510 | 15180 | 15170 | 15180 | 15170 | 92 |
| 356 | 20240806 | 124500 | 5763770050 | 15170 | 15200 | 15200 | 15170 | 778 |
| 357 | 20240806 | 124400 | 5751955700 | 15200 | 15200 | 15200 | 15200 | 13 |
| 358 | 20240806 | 124300 | 5751758100 | 15200 | 15190 | 15200 | 15190 | 10 |
| 359 | 20240806 | 124200 | 5751606190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 360 | 20240806 | 124100 | 5751606190 | 15200 | 15190 | 15200 | 15190 | 832 |
| 361 | 20240806 | 124000 | 5738959890 | 15190 | 15190 | 15200 | 15190 | 161 |
| 362 | 20240806 | 123900 | 5736514270 | 15180 | 15180 | 15180 | 15180 | 0 |
| 363 | 20240806 | 123800 | 5736514270 | 15180 | 15190 | 15190 | 15180 | 115 |
| 364 | 20240806 | 123700 | 5734768460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 365 | 20240806 | 123600 | 5734768460 | 15200 | 15180 | 15200 | 15180 | 134 |
| 366 | 20240806 | 123500 | 5732732990 | 15190 | 15200 | 15200 | 15180 | 160 |
| 367 | 20240806 | 123400 | 5730301890 | 15200 | 15190 | 15200 | 15180 | 1954 |
| 368 | 20240806 | 123300 | 5700604800 | 15200 | 15190 | 15200 | 15190 | 207 |
| 369 | 20240806 | 123200 | 5697459770 | 15200 | 15200 | 15200 | 15200 | 10 |
| 370 | 20240806 | 123100 | 5697307770 | 15190 | 15190 | 15190 | 15190 | 8 |
| 371 | 20240806 | 123000 | 5697186250 | 15210 | 15210 | 15210 | 15210 | 79 |
| 372 | 20240806 | 122900 | 5695984660 | 15210 | 15200 | 15210 | 15200 | 3019 |
| 373 | 20240806 | 122800 | 5650094500 | 15190 | 15200 | 15200 | 15190 | 39 |
| 374 | 20240806 | 122700 | 5649501790 | 15200 | 15210 | 15210 | 15200 | 198 |
| 375 | 20240806 | 122600 | 5646491360 | 15200 | 15200 | 15200 | 15200 | 85 |
| 376 | 20240806 | 122500 | 5645199360 | 15200 | 15200 | 15200 | 15200 | 11 |
| 377 | 20240806 | 122400 | 5645032160 | 15200 | 15200 | 15200 | 15170 | 3807 |
| 378 | 20240806 | 122300 | 5587249400 | 15200 | 15190 | 15200 | 15190 | 282 |
| 379 | 20240806 | 122200 | 5582964000 | 15160 | 15160 | 15160 | 15160 | 450 |
| 380 | 20240806 | 122100 | 5576142000 | 15160 | 15170 | 15170 | 15160 | 90 |
| 381 | 20240806 | 122000 | 5574776800 | 15200 | 15180 | 15200 | 15180 | 56 |
| 382 | 20240806 | 121900 | 5573925680 | 15190 | 15180 | 15190 | 15170 | 153 |
| 383 | 20240806 | 121800 | 5571602260 | 15180 | 15160 | 15180 | 15160 | 59 |
| 384 | 20240806 | 121700 | 5570707470 | 15160 | 15170 | 15180 | 15160 | 101 |
| 385 | 20240806 | 121600 | 5569175020 | 15160 | 15150 | 15160 | 15150 | 634 |
| 386 | 20240806 | 121500 | 5559564150 | 15150 | 15140 | 15150 | 15110 | 645 |
| 387 | 20240806 | 121400 | 5549805980 | 15140 | 15140 | 15140 | 15140 | 128 |
| 388 | 20240806 | 121300 | 5547868060 | 15150 | 15150 | 15150 | 15150 | 100 |
| 389 | 20240806 | 121200 | 5546353060 | 15150 | 15150 | 15150 | 15150 | 99 |
| 390 | 20240806 | 121100 | 5544853210 | 15150 | 15160 | 15160 | 15150 | 36 |
| 391 | 20240806 | 121000 | 5544307700 | 15160 | 15160 | 15160 | 15160 | 90 |
| 392 | 20240806 | 120900 | 5542943300 | 15160 | 15150 | 15160 | 15150 | 324 |
| 393 | 20240806 | 120800 | 5538034670 | 15150 | 15120 | 15150 | 15120 | 986 |
| 394 | 20240806 | 120700 | 5523117760 | 15100 | 15140 | 15140 | 15100 | 673 |
| 395 | 20240806 | 120600 | 5512941330 | 15130 | 15120 | 15130 | 15120 | 215 |
| 396 | 20240806 | 120500 | 5509688500 | 15110 | 15110 | 15110 | 15110 | 47 |
| 397 | 20240806 | 120400 | 5508978330 | 15110 | 15100 | 15110 | 15100 | 1176 |
| 398 | 20240806 | 120300 | 5491217810 | 15110 | 15110 | 15110 | 15110 | 4 |
| 399 | 20240806 | 120200 | 5491157370 | 15110 | 15130 | 15140 | 15080 | 1049 |
| 400 | 20240806 | 120100 | 5475293530 | 15140 | 15090 | 15140 | 15090 | 2 |
| 401 | 20240806 | 120000 | 5475263300 | 15080 | 15140 | 15140 | 15080 | 1488 |
| 402 | 20240806 | 115900 | 5452792590 | 15140 | 15160 | 15160 | 15140 | 126 |
| 403 | 20240806 | 115800 | 5450882940 | 15180 | 15140 | 15180 | 15140 | 11 |
| 404 | 20240806 | 115700 | 5450716000 | 15130 | 15130 | 15130 | 15130 | 8 |
| 405 | 20240806 | 115600 | 5450594960 | 15100 | 15160 | 15170 | 15100 | 5592 |
| 406 | 20240806 | 115500 | 5366091460 | 15160 | 15160 | 15160 | 15150 | 580 |
| 407 | 20240806 | 115400 | 5357298740 | 15190 | 15190 | 15190 | 15190 | 3 |
| 408 | 20240806 | 115300 | 5357253170 | 15190 | 15180 | 15190 | 15140 | 2168 |
| 409 | 20240806 | 115200 | 5324407440 | 15180 | 15200 | 15200 | 15180 | 1375 |
| 410 | 20240806 | 115100 | 5303517420 | 15200 | 15210 | 15210 | 15200 | 871 |
| 411 | 20240806 | 115000 | 5290270150 | 15210 | 15210 | 15210 | 15210 | 15 |
| 412 | 20240806 | 114900 | 5290042000 | 15210 | 15220 | 15220 | 15210 | 311 |
| 413 | 20240806 | 114800 | 5285310580 | 15240 | 15230 | 15240 | 15210 | 562 |
| 414 | 20240806 | 114700 | 5276754600 | 15250 | 15250 | 15250 | 15250 | 115 |
| 415 | 20240806 | 114600 | 5275000850 | 15250 | 15240 | 15250 | 15240 | 600 |
| 416 | 20240806 | 114500 | 5265850940 | 15230 | 15230 | 15250 | 15230 | 1066 |
| 417 | 20240806 | 114400 | 5249601330 | 15230 | 15230 | 15230 | 15230 | 15 |
| 418 | 20240806 | 114300 | 5249372880 | 15230 | 15220 | 15230 | 15220 | 260 |
| 419 | 20240806 | 114200 | 5245413900 | 15230 | 15240 | 15250 | 15230 | 958 |
| 420 | 20240806 | 114100 | 5230817430 | 15240 | 15240 | 15250 | 15240 | 124 |
| 421 | 20240806 | 114000 | 5228927040 | 15240 | 15250 | 15260 | 15240 | 262 |
| 422 | 20240806 | 113900 | 5224930950 | 15260 | 15200 | 15260 | 15200 | 4692 |
| 423 | 20240806 | 113800 | 5153476190 | 15200 | 15200 | 15200 | 15200 | 73 |
| 424 | 20240806 | 113700 | 5152366590 | 15200 | 15200 | 15200 | 15200 | 741 |
| 425 | 20240806 | 113600 | 5141103390 | 15200 | 15210 | 15210 | 15200 | 1859 |
| 426 | 20240806 | 113500 | 5112842170 | 15210 | 15210 | 15220 | 15210 | 1158 |
| 427 | 20240806 | 113400 | 5095224440 | 15200 | 15200 | 15220 | 15200 | 1257 |
| 428 | 20240806 | 113300 | 5076110580 | 15200 | 15180 | 15200 | 15180 | 2078 |
| 429 | 20240806 | 113200 | 5044531140 | 15210 | 15150 | 15210 | 15150 | 1473 |
| 430 | 20240806 | 113100 | 5022179040 | 15150 | 15160 | 15160 | 15150 | 762 |
| 431 | 20240806 | 113000 | 5010628320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 432 | 20240806 | 112900 | 5010628320 | 15170 | 15180 | 15180 | 15170 | 200 |
| 433 | 20240806 | 112800 | 5007594290 | 15170 | 15200 | 15200 | 15170 | 173 |
| 434 | 20240806 | 112700 | 5004964960 | 15150 | 15160 | 15200 | 15150 | 812 |
| 435 | 20240806 | 112600 | 4992652030 | 15160 | 15160 | 15160 | 15160 | 1613 |
| 436 | 20240806 | 112500 | 4968198950 | 15160 | 15160 | 15160 | 15160 | 0 |
| 437 | 20240806 | 112400 | 4968198950 | 15160 | 15160 | 15160 | 15160 | 178 |
| 438 | 20240806 | 112300 | 4965500470 | 15170 | 15180 | 15180 | 15170 | 133 |
| 439 | 20240806 | 112200 | 4963482790 | 15170 | 15160 | 15210 | 15160 | 397 |
| 440 | 20240806 | 112100 | 4957448240 | 15160 | 15220 | 15220 | 15160 | 309 |
| 441 | 20240806 | 112000 | 4952763740 | 15230 | 15160 | 15230 | 15160 | 6047 |
| 442 | 20240806 | 111900 | 4860701800 | 15170 | 15170 | 15220 | 15170 | 4562 |
| 443 | 20240806 | 111800 | 4791406840 | 15160 | 15120 | 15160 | 15120 | 2263 |
| 444 | 20240806 | 111700 | 4757133040 | 15120 | 15070 | 15120 | 15050 | 1267 |
| 445 | 20240806 | 111600 | 4738028290 | 15050 | 15050 | 15050 | 15050 | 14 |
| 446 | 20240806 | 111500 | 4737817590 | 15050 | 15050 | 15050 | 15050 | 0 |
| 447 | 20240806 | 111400 | 4737817590 | 15050 | 15050 | 15050 | 15050 | 8 |
| 448 | 20240806 | 111300 | 4737697190 | 15050 | 15050 | 15050 | 15040 | 356 |
| 449 | 20240806 | 111200 | 4732341390 | 15060 | 15050 | 15060 | 15050 | 166 |
| 450 | 20240806 | 111100 | 4729842350 | 15060 | 15090 | 15090 | 15060 | 107 |
| 451 | 20240806 | 111000 | 4728230780 | 15100 | 15090 | 15100 | 15090 | 971 |
| 452 | 20240806 | 110900 | 4713570730 | 15070 | 15100 | 15100 | 15070 | 725 |
| 453 | 20240806 | 110800 | 4702630750 | 15110 | 15130 | 15130 | 15100 | 916 |
| 454 | 20240806 | 110700 | 4688780790 | 15130 | 15140 | 15150 | 15130 | 687 |
| 455 | 20240806 | 110600 | 4678375420 | 15120 | 15120 | 15120 | 15110 | 1022 |
| 456 | 20240806 | 110500 | 4662926120 | 15120 | 15120 | 15120 | 15120 | 104 |
| 457 | 20240806 | 110400 | 4661353640 | 15120 | 15150 | 15150 | 15120 | 674 |
| 458 | 20240806 | 110300 | 4651146740 | 15150 | 15130 | 15150 | 15130 | 675 |
| 459 | 20240806 | 110200 | 4640926970 | 15120 | 15120 | 15130 | 15120 | 1172 |
| 460 | 20240806 | 110100 | 4623197620 | 15120 | 15120 | 15120 | 15120 | 23 |
| 461 | 20240806 | 110000 | 4622849860 | 15120 | 15110 | 15120 | 15110 | 229 |
| 462 | 20240806 | 105900 | 4619387820 | 15110 | 15100 | 15110 | 15090 | 404 |
| 463 | 20240806 | 105800 | 4613286510 | 15100 | 15100 | 15100 | 15100 | 20 |
| 464 | 20240806 | 105700 | 4612984510 | 15100 | 15100 | 15100 | 15100 | 278 |
| 465 | 20240806 | 105600 | 4608786710 | 15100 | 15100 | 15100 | 15100 | 10 |
| 466 | 20240806 | 105500 | 4608635710 | 15090 | 15090 | 15110 | 15090 | 307 |
| 467 | 20240806 | 105400 | 4604002280 | 15110 | 15140 | 15140 | 15110 | 1599 |
| 468 | 20240806 | 105300 | 4579809520 | 15140 | 15120 | 15140 | 15120 | 1138 |
| 469 | 20240806 | 105200 | 4562585040 | 15120 | 15120 | 15130 | 15120 | 955 |
| 470 | 20240806 | 105100 | 4548136730 | 15130 | 15110 | 15130 | 15110 | 504 |
| 471 | 20240806 | 105000 | 4540516110 | 15120 | 15060 | 15120 | 15060 | 1861 |
| 472 | 20240806 | 104900 | 4512422830 | 15060 | 15030 | 15060 | 15020 | 522 |
| 473 | 20240806 | 104800 | 4504575940 | 15020 | 14970 | 15020 | 14970 | 566 |
| 474 | 20240806 | 104700 | 4496079310 | 14990 | 14950 | 14990 | 14940 | 915 |
| 475 | 20240806 | 104600 | 4482396480 | 14950 | 14930 | 14970 | 14930 | 154 |
| 476 | 20240806 | 104500 | 4480095260 | 14930 | 14980 | 14990 | 14930 | 1050 |
| 477 | 20240806 | 104400 | 4464359810 | 14980 | 14850 | 14980 | 14850 | 1305 |
| 478 | 20240806 | 104300 | 4444884500 | 14850 | 14830 | 14850 | 14820 | 1611 |
| 479 | 20240806 | 104200 | 4420986950 | 14820 | 14850 | 14850 | 14820 | 2883 |
| 480 | 20240806 | 104100 | 4378211910 | 14850 | 14920 | 14920 | 14850 | 4687 |
| 481 | 20240806 | 104000 | 4308505690 | 14910 | 14960 | 14960 | 14910 | 1770 |
| 482 | 20240806 | 103900 | 4282073020 | 14960 | 14960 | 14970 | 14940 | 1423 |
| 483 | 20240806 | 103800 | 4260789350 | 14960 | 14980 | 14980 | 14960 | 1126 |
| 484 | 20240806 | 103700 | 4243932820 | 14970 | 14990 | 14990 | 14970 | 1116 |
| 485 | 20240806 | 103600 | 4227209150 | 14990 | 15020 | 15020 | 14980 | 5748 |
| 486 | 20240806 | 103500 | 4140954810 | 15020 | 15040 | 15040 | 15020 | 1321 |
| 487 | 20240806 | 103400 | 4121100560 | 15030 | 15050 | 15050 | 15030 | 1708 |
| 488 | 20240806 | 103300 | 4095411370 | 15040 | 15060 | 15060 | 15040 | 732 |
| 489 | 20240806 | 103200 | 4084393890 | 15060 | 15060 | 15060 | 15060 | 572 |
| 490 | 20240806 | 103100 | 4075779570 | 15060 | 15060 | 15060 | 15040 | 918 |
| 491 | 20240806 | 103000 | 4061957630 | 15060 | 15070 | 15090 | 15050 | 1677 |
| 492 | 20240806 | 102900 | 4036698730 | 15070 | 15090 | 15100 | 15050 | 2048 |
| 493 | 20240806 | 102800 | 4005841340 | 15090 | 15080 | 15100 | 15080 | 630 |
| 494 | 20240806 | 102700 | 3996334700 | 15080 | 15100 | 15100 | 15070 | 3366 |
| 495 | 20240806 | 102600 | 3945528790 | 15100 | 15130 | 15130 | 15100 | 5210 |
| 496 | 20240806 | 102500 | 3866821850 | 15120 | 15130 | 15130 | 15120 | 286 |
| 497 | 20240806 | 102400 | 3862496530 | 15130 | 15130 | 15130 | 15110 | 692 |
| 498 | 20240806 | 102300 | 3852033650 | 15110 | 15130 | 15130 | 15110 | 1742 |
| 499 | 20240806 | 102200 | 3825700840 | 15110 | 15100 | 15130 | 15100 | 939 |
| 500 | 20240806 | 102100 | 3811505410 | 15100 | 15150 | 15150 | 15100 | 2840 |
| 501 | 20240806 | 102000 | 3768566410 | 15110 | 15140 | 15160 | 15110 | 4822 |
| 502 | 20240806 | 101900 | 3695617280 | 15130 | 15180 | 15180 | 15130 | 4006 |
| 503 | 20240806 | 101800 | 3634907600 | 15180 | 15180 | 15180 | 15170 | 571 |
| 504 | 20240806 | 101700 | 3626241020 | 15180 | 15220 | 15220 | 15180 | 689 |
| 505 | 20240806 | 101600 | 3615762040 | 15220 | 15220 | 15220 | 15210 | 1089 |
| 506 | 20240806 | 101500 | 3599187590 | 15230 | 15170 | 15240 | 15170 | 2057 |
| 507 | 20240806 | 101400 | 3567900880 | 15170 | 15170 | 15200 | 15170 | 492 |
| 508 | 20240806 | 101300 | 3560433160 | 15160 | 15140 | 15180 | 15140 | 1969 |
| 509 | 20240806 | 101200 | 3530586080 | 15140 | 15120 | 15140 | 15120 | 151 |
| 510 | 20240806 | 101100 | 3528300700 | 15120 | 15230 | 15230 | 15120 | 4046 |
| 511 | 20240806 | 101000 | 3466879600 | 15200 | 15210 | 15240 | 15200 | 2285 |
| 512 | 20240806 | 100900 | 3432127930 | 15220 | 15250 | 15250 | 15220 | 2536 |
| 513 | 20240806 | 100800 | 3393526850 | 15210 | 15270 | 15270 | 15210 | 3966 |
| 514 | 20240806 | 100700 | 3333071700 | 15270 | 15290 | 15290 | 15260 | 1640 |
| 515 | 20240806 | 100600 | 3308012340 | 15290 | 15290 | 15290 | 15280 | 1394 |
| 516 | 20240806 | 100500 | 3286702040 | 15280 | 15260 | 15280 | 15240 | 3877 |
| 517 | 20240806 | 100400 | 3227537410 | 15270 | 15290 | 15290 | 15270 | 1386 |
| 518 | 20240806 | 100300 | 3206358780 | 15290 | 15270 | 15300 | 15260 | 1841 |
| 519 | 20240806 | 100200 | 3178244460 | 15270 | 15300 | 15300 | 15270 | 1652 |
| 520 | 20240806 | 100100 | 3152997060 | 15290 | 15300 | 15300 | 15280 | 2340 |
| 521 | 20240806 | 100000 | 3117224030 | 15300 | 15320 | 15320 | 15300 | 611 |
| 522 | 20240806 | 095900 | 3107875590 | 15320 | 15310 | 15320 | 15280 | 2624 |
| 523 | 20240806 | 095800 | 3067711270 | 15310 | 15290 | 15310 | 15280 | 1448 |
| 524 | 20240806 | 095700 | 3045562970 | 15290 | 15310 | 15310 | 15290 | 2887 |
| 525 | 20240806 | 095600 | 3001398250 | 15320 | 15320 | 15330 | 15320 | 210 |
| 526 | 20240806 | 095500 | 2998179530 | 15320 | 15320 | 15320 | 15290 | 2262 |
| 527 | 20240806 | 095400 | 2963557230 | 15320 | 15330 | 15330 | 15320 | 993 |
| 528 | 20240806 | 095300 | 2948339490 | 15330 | 15330 | 15340 | 15320 | 1427 |
| 529 | 20240806 | 095200 | 2926460340 | 15320 | 15300 | 15320 | 15300 | 1322 |
| 530 | 20240806 | 095100 | 2906224620 | 15300 | 15300 | 15340 | 15300 | 6047 |
| 531 | 20240806 | 095000 | 2813667720 | 15240 | 15250 | 15300 | 15230 | 6584 |
| 532 | 20240806 | 094900 | 2713162860 | 15240 | 15250 | 15250 | 15230 | 2922 |
| 533 | 20240806 | 094800 | 2668635210 | 15240 | 15240 | 15250 | 15220 | 2538 |
| 534 | 20240806 | 094700 | 2629938760 | 15240 | 15240 | 15250 | 15240 | 1669 |
| 535 | 20240806 | 094600 | 2604498370 | 15240 | 15240 | 15260 | 15210 | 3949 |
| 536 | 20240806 | 094500 | 2544286760 | 15190 | 15180 | 15250 | 15180 | 2836 |
| 537 | 20240806 | 094400 | 2501121030 | 15180 | 15180 | 15180 | 15170 | 724 |
| 538 | 20240806 | 094300 | 2490130780 | 15180 | 15190 | 15200 | 15180 | 2962 |
| 539 | 20240806 | 094200 | 2445137600 | 15180 | 15150 | 15200 | 15150 | 2072 |
| 540 | 20240806 | 094100 | 2413654320 | 15150 | 15190 | 15200 | 15140 | 904 |
| 541 | 20240806 | 094000 | 2399937670 | 15140 | 15140 | 15180 | 15130 | 4461 |
| 542 | 20240806 | 093900 | 2332355010 | 15130 | 15140 | 15140 | 15120 | 454 |
| 543 | 20240806 | 093800 | 2325483090 | 15120 | 15120 | 15140 | 15120 | 518 |
| 544 | 20240806 | 093700 | 2317650730 | 15120 | 15200 | 15210 | 15110 | 7158 |
| 545 | 20240806 | 093600 | 2209207880 | 15210 | 15210 | 15230 | 15200 | 2486 |
| 546 | 20240806 | 093500 | 2171380840 | 15220 | 15230 | 15250 | 15220 | 4853 |
| 547 | 20240806 | 093400 | 2097439290 | 15230 | 15200 | 15230 | 15190 | 3690 |
| 548 | 20240806 | 093300 | 2041304490 | 15180 | 15160 | 15200 | 15160 | 3285 |
| 549 | 20240806 | 093200 | 1991438340 | 15160 | 15200 | 15200 | 15160 | 1406 |
| 550 | 20240806 | 093100 | 1970085700 | 15170 | 15210 | 15210 | 15170 | 1815 |
| 551 | 20240806 | 093000 | 1942484930 | 15160 | 15150 | 15210 | 15120 | 2219 |
| 552 | 20240806 | 092900 | 1908820780 | 15120 | 15150 | 15150 | 15110 | 2777 |
| 553 | 20240806 | 092800 | 1866795050 | 15150 | 15160 | 15170 | 15150 | 3406 |
| 554 | 20240806 | 092700 | 1815165860 | 15160 | 15170 | 15180 | 15160 | 1792 |
| 555 | 20240806 | 092600 | 1787990380 | 15180 | 15220 | 15230 | 15180 | 3091 |
| 556 | 20240806 | 092500 | 1740961170 | 15210 | 15220 | 15240 | 15200 | 3944 |
| 557 | 20240806 | 092400 | 1680906620 | 15230 | 15160 | 15230 | 15160 | 12246 |
| 558 | 20240806 | 092300 | 1494917000 | 15160 | 15100 | 15160 | 15100 | 5432 |
| 559 | 20240806 | 092200 | 1412715780 | 15100 | 15100 | 15120 | 15090 | 2956 |
| 560 | 20240806 | 092100 | 1368057360 | 15090 | 15100 | 15100 | 15080 | 2232 |
| 561 | 20240806 | 092000 | 1334364310 | 15080 | 15050 | 15110 | 15050 | 3444 |
| 562 | 20240806 | 091900 | 1282406940 | 15080 | 15080 | 15090 | 15050 | 2517 |
| 563 | 20240806 | 091800 | 1244466220 | 15080 | 15060 | 15090 | 15060 | 2745 |
| 564 | 20240806 | 091700 | 1203065060 | 15060 | 15080 | 15100 | 15060 | 1105 |
| 565 | 20240806 | 091600 | 1186401060 | 15100 | 15070 | 15100 | 15030 | 2317 |
| 566 | 20240806 | 091500 | 1151488980 | 15070 | 15050 | 15070 | 15030 | 1905 |
| 567 | 20240806 | 091400 | 1122839620 | 15050 | 15050 | 15090 | 15040 | 1347 |
| 568 | 20240806 | 091300 | 1102539810 | 15040 | 15100 | 15120 | 15040 | 1843 |
| 569 | 20240806 | 091200 | 1074718380 | 15120 | 15010 | 15120 | 15000 | 3164 |
| 570 | 20240806 | 091100 | 1026985450 | 15000 | 14910 | 15000 | 14830 | 2687 |
| 571 | 20240806 | 091000 | 986783780 | 14820 | 14730 | 14820 | 14730 | 1213 |
| 572 | 20240806 | 090900 | 968860300 | 14720 | 14730 | 14800 | 14720 | 1298 |
| 573 | 20240806 | 090800 | 949746030 | 14730 | 14820 | 14820 | 14710 | 4715 |
| 574 | 20240806 | 090700 | 880279120 | 14850 | 15000 | 15000 | 14850 | 3422 |
| 575 | 20240806 | 090600 | 829073010 | 15000 | 15130 | 15140 | 15000 | 9850 |
| 576 | 20240806 | 090500 | 680881210 | 15140 | 15110 | 15160 | 15050 | 6901 |
| 577 | 20240806 | 090400 | 576540160 | 15100 | 15060 | 15100 | 15020 | 6450 |
| 578 | 20240806 | 090300 | 479517590 | 15060 | 15060 | 15130 | 15060 | 4479 |
| 579 | 20240806 | 090200 | 411878580 | 15050 | 15040 | 15100 | 15020 | 3068 |
| 580 | 20240806 | 090100 | 365683160 | 15040 | 15030 | 15150 | 15000 | 5864 |
| 581 | 20240806 | 090000 | 277532480 | 15120 | 14800 | 15200 | 14770 | 17238 |