30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 3 | 20241031 | 183900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20241031 | 183800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20241031 | 183700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20241031 | 183600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20241031 | 183500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20241031 | 183400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20241031 | 183300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20241031 | 183200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20241031 | 183100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20241031 | 183000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20241031 | 182900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20241031 | 182800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20241031 | 182700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20241031 | 182600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20241031 | 182500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20241031 | 182400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20241031 | 182300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20241031 | 182200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20241031 | 182100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20241031 | 182000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20241031 | 181900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20241031 | 181800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20241031 | 181700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20241031 | 181600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20241031 | 181500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20241031 | 181400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20241031 | 181300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20241031 | 181200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20241031 | 181100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20241031 | 181000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 33 | 20241031 | 180900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20241031 | 180800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20241031 | 180700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20241031 | 180600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20241031 | 180500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20241031 | 180400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20241031 | 180300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20241031 | 180200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20241031 | 180100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20241031 | 180000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20241031 | 175900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20241031 | 175800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20241031 | 175700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20241031 | 175600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20241031 | 175500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20241031 | 175400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20241031 | 175300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20241031 | 175200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20241031 | 175100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20241031 | 175000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20241031 | 174900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20241031 | 174800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20241031 | 174700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20241031 | 174600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20241031 | 174500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20241031 | 174400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20241031 | 174300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20241031 | 174200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20241031 | 174100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20241031 | 174000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 63 | 20241031 | 173900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20241031 | 173800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20241031 | 173700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20241031 | 173600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20241031 | 173500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20241031 | 173400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20241031 | 173300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20241031 | 173200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20241031 | 173100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20241031 | 173000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20241031 | 172900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20241031 | 172800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20241031 | 172700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20241031 | 172600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20241031 | 172500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20241031 | 172400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20241031 | 172300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20241031 | 172200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20241031 | 172100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20241031 | 172000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20241031 | 171900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20241031 | 171800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20241031 | 171700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20241031 | 171600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20241031 | 171500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20241031 | 171400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20241031 | 171300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20241031 | 171200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20241031 | 171100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20241031 | 171000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 93 | 20241031 | 170900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20241031 | 170800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20241031 | 170700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20241031 | 170600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20241031 | 170500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20241031 | 170400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20241031 | 170300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20241031 | 170200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20241031 | 170100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20241031 | 170000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20241031 | 165900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20241031 | 165800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20241031 | 165700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20241031 | 165600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20241031 | 165500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20241031 | 165400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20241031 | 165300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20241031 | 165200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20241031 | 165100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20241031 | 165000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20241031 | 164900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20241031 | 164800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20241031 | 164700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20241031 | 164600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20241031 | 164500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20241031 | 164400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20241031 | 164300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20241031 | 164200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20241031 | 164100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20241031 | 164000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 123 | 20241031 | 163900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20241031 | 163800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20241031 | 163700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20241031 | 163600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20241031 | 163500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20241031 | 163400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20241031 | 163300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20241031 | 163200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20241031 | 163100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20241031 | 163000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20241031 | 162900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20241031 | 162800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20241031 | 162700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20241031 | 162600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20241031 | 162500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20241031 | 162400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20241031 | 162300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20241031 | 162200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20241031 | 162100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20241031 | 162000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20241031 | 161900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20241031 | 161800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20241031 | 161700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20241031 | 161600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20241031 | 161500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20241031 | 161400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20241031 | 161300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20241031 | 161200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20241031 | 161100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20241031 | 161000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 153 | 20241031 | 160900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20241031 | 160800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20241031 | 160700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20241031 | 160600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20241031 | 160500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20241031 | 160400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20241031 | 160300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20241031 | 160200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20241031 | 160100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20241031 | 160000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20241031 | 155900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20241031 | 155800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20241031 | 155700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20241031 | 155600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20241031 | 155500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20241031 | 155400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20241031 | 155300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20241031 | 155200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20241031 | 155100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20241031 | 155000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20241031 | 154900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20241031 | 154800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20241031 | 154700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20241031 | 154600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20241031 | 154500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20241031 | 154400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20241031 | 154300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20241031 | 154200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20241031 | 154100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20241031 | 154000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 183 | 20241031 | 153900 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20241031 | 153800 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20241031 | 153700 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20241031 | 153600 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20241031 | 153500 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20241031 | 153400 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20241031 | 153300 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20241031 | 153200 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20241031 | 153100 | 990601590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20241031 | 153000 | 990601590 | 14350 | 14350 | 14350 | 14350 | 2280 |
| 193 | 20241031 | 152900 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20241031 | 152800 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20241031 | 152700 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20241031 | 152600 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20241031 | 152500 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20241031 | 152400 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20241031 | 152300 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20241031 | 152200 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20241031 | 152100 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20241031 | 152000 | 957883590 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20241031 | 151900 | 957883590 | 14370 | 14360 | 14370 | 14360 | 169 |
| 204 | 20241031 | 151800 | 955455870 | 14360 | 14360 | 14360 | 14360 | 19 |
| 205 | 20241031 | 151700 | 955183030 | 14360 | 14370 | 14380 | 14360 | 985 |
| 206 | 20241031 | 151600 | 941036740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241031 | 151500 | 941036740 | 14380 | 14380 | 14380 | 14380 | 3 |
| 208 | 20241031 | 151400 | 940993600 | 14390 | 14390 | 14390 | 14390 | 3 |
| 209 | 20241031 | 151300 | 940950430 | 14390 | 14390 | 14390 | 14370 | 252 |
| 210 | 20241031 | 151200 | 937326930 | 14390 | 14380 | 14390 | 14380 | 97 |
| 211 | 20241031 | 151100 | 935932040 | 14370 | 14380 | 14380 | 14370 | 577 |
| 212 | 20241031 | 151000 | 927640320 | 14380 | 14390 | 14390 | 14380 | 174 |
| 213 | 20241031 | 150900 | 925138100 | 14390 | 14390 | 14390 | 14390 | 3 |
| 214 | 20241031 | 150800 | 925094930 | 14370 | 14390 | 14390 | 14370 | 303 |
| 215 | 20241031 | 150700 | 920740740 | 14380 | 14380 | 14380 | 14380 | 15 |
| 216 | 20241031 | 150600 | 920525040 | 14390 | 14390 | 14390 | 14390 | 3 |
| 217 | 20241031 | 150500 | 920481870 | 14390 | 14390 | 14390 | 14390 | 51 |
| 218 | 20241031 | 150400 | 919747980 | 14380 | 14390 | 14390 | 14380 | 4 |
| 219 | 20241031 | 150300 | 919690430 | 14390 | 14390 | 14390 | 14390 | 3 |
| 220 | 20241031 | 150200 | 919647260 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20241031 | 150100 | 919647260 | 14390 | 14390 | 14390 | 14390 | 3 |
| 222 | 20241031 | 150000 | 919604090 | 14390 | 14390 | 14390 | 14390 | 205 |
| 223 | 20241031 | 145900 | 916654140 | 14390 | 14390 | 14390 | 14390 | 1 |
| 224 | 20241031 | 145800 | 916639750 | 14400 | 14380 | 14400 | 14380 | 1004 |
| 225 | 20241031 | 145700 | 902184970 | 14390 | 14370 | 14390 | 14370 | 268 |
| 226 | 20241031 | 145600 | 898333670 | 14390 | 14370 | 14390 | 14370 | 10 |
| 227 | 20241031 | 145500 | 898189910 | 14360 | 14390 | 14390 | 14360 | 82 |
| 228 | 20241031 | 145400 | 897012290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20241031 | 145300 | 897012290 | 14390 | 14390 | 14390 | 14370 | 45 |
| 230 | 20241031 | 145200 | 896365230 | 14390 | 14390 | 14390 | 14390 | 3 |
| 231 | 20241031 | 145100 | 896322060 | 14390 | 14390 | 14390 | 14390 | 1 |
| 232 | 20241031 | 145000 | 896307670 | 14390 | 14390 | 14390 | 14370 | 7 |
| 233 | 20241031 | 144900 | 896206960 | 14390 | 14390 | 14390 | 14370 | 404 |
| 234 | 20241031 | 144800 | 890401400 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20241031 | 144700 | 890401400 | 14390 | 14380 | 14390 | 14380 | 25 |
| 236 | 20241031 | 144600 | 890041680 | 14360 | 14380 | 14380 | 14360 | 403 |
| 237 | 20241031 | 144500 | 884247540 | 14390 | 14390 | 14390 | 14390 | 66 |
| 238 | 20241031 | 144400 | 883297800 | 14390 | 14380 | 14390 | 14380 | 285 |
| 239 | 20241031 | 144300 | 879197950 | 14370 | 14370 | 14370 | 14360 | 6 |
| 240 | 20241031 | 144200 | 879111750 | 14390 | 14380 | 14390 | 14360 | 981 |
| 241 | 20241031 | 144100 | 865005740 | 14390 | 14390 | 14390 | 14390 | 4 |
| 242 | 20241031 | 144000 | 864948180 | 14390 | 14390 | 14390 | 14390 | 1 |
| 243 | 20241031 | 143900 | 864933790 | 14390 | 14390 | 14390 | 14390 | 3 |
| 244 | 20241031 | 143800 | 864890620 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20241031 | 143700 | 864890620 | 14390 | 14390 | 14390 | 14370 | 229 |
| 246 | 20241031 | 143600 | 861599550 | 14390 | 14390 | 14390 | 14390 | 3 |
| 247 | 20241031 | 143500 | 861556380 | 14390 | 14390 | 14390 | 14390 | 10 |
| 248 | 20241031 | 143400 | 861412480 | 14390 | 14390 | 14390 | 14390 | 3 |
| 249 | 20241031 | 143300 | 861369310 | 14390 | 14390 | 14390 | 14390 | 3 |
| 250 | 20241031 | 143200 | 861326140 | 14390 | 14370 | 14390 | 14370 | 27 |
| 251 | 20241031 | 143100 | 860937750 | 14370 | 14390 | 14390 | 14370 | 6 |
| 252 | 20241031 | 143000 | 860851430 | 14390 | 14390 | 14390 | 14390 | 3 |
| 253 | 20241031 | 142900 | 860808260 | 14350 | 14360 | 14360 | 14350 | 489 |
| 254 | 20241031 | 142800 | 853788940 | 14390 | 14360 | 14390 | 14360 | 403 |
| 255 | 20241031 | 142700 | 848001770 | 14390 | 14390 | 14390 | 14390 | 2 |
| 256 | 20241031 | 142600 | 847972990 | 14390 | 14360 | 14390 | 14360 | 8 |
| 257 | 20241031 | 142500 | 847858020 | 14390 | 14390 | 14390 | 14390 | 3 |
| 258 | 20241031 | 142400 | 847814850 | 14360 | 14360 | 14360 | 14360 | 113 |
| 259 | 20241031 | 142300 | 846192170 | 14390 | 14370 | 14390 | 14370 | 4 |
| 260 | 20241031 | 142200 | 846134630 | 14370 | 14400 | 14400 | 14370 | 14 |
| 261 | 20241031 | 142100 | 845933330 | 14360 | 14400 | 14400 | 14360 | 401 |
| 262 | 20241031 | 142000 | 840174890 | 14400 | 14400 | 14400 | 14400 | 14 |
| 263 | 20241031 | 141900 | 839973290 | 14400 | 14390 | 14400 | 14360 | 410 |
| 264 | 20241031 | 141800 | 834085140 | 14400 | 14390 | 14400 | 14390 | 9 |
| 265 | 20241031 | 141700 | 833955600 | 14390 | 14390 | 14390 | 14360 | 104 |
| 266 | 20241031 | 141600 | 832462040 | 14380 | 14370 | 14380 | 14360 | 612 |
| 267 | 20241031 | 141500 | 823670910 | 14380 | 14380 | 14380 | 14380 | 3 |
| 268 | 20241031 | 141400 | 823627770 | 14380 | 14390 | 14390 | 14380 | 18 |
| 269 | 20241031 | 141300 | 823368900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241031 | 141200 | 823368900 | 14400 | 14390 | 14400 | 14370 | 1005 |
| 271 | 20241031 | 141100 | 808926860 | 14410 | 14410 | 14410 | 14410 | 3 |
| 272 | 20241031 | 141000 | 808883630 | 14370 | 14380 | 14380 | 14370 | 1485 |
| 273 | 20241031 | 140900 | 787538730 | 14380 | 14400 | 14400 | 14380 | 1268 |
| 274 | 20241031 | 140800 | 769296920 | 14410 | 14410 | 14410 | 14410 | 36 |
| 275 | 20241031 | 140700 | 768778160 | 14420 | 14420 | 14420 | 14420 | 87 |
| 276 | 20241031 | 140600 | 767523620 | 14420 | 14410 | 14420 | 14410 | 5 |
| 277 | 20241031 | 140500 | 767451530 | 14420 | 14420 | 14420 | 14420 | 109 |
| 278 | 20241031 | 140400 | 765879750 | 14420 | 14420 | 14420 | 14420 | 5 |
| 279 | 20241031 | 140300 | 765807650 | 14420 | 14420 | 14420 | 14420 | 5 |
| 280 | 20241031 | 140200 | 765735550 | 14420 | 14420 | 14420 | 14420 | 1 |
| 281 | 20241031 | 140100 | 765721130 | 14420 | 14420 | 14420 | 14420 | 6 |
| 282 | 20241031 | 140000 | 765634610 | 14410 | 14430 | 14430 | 14410 | 77 |
| 283 | 20241031 | 135900 | 764524260 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20241031 | 135800 | 764524260 | 14430 | 14420 | 14430 | 14420 | 31 |
| 285 | 20241031 | 135700 | 764077230 | 14420 | 14420 | 14420 | 14420 | 185 |
| 286 | 20241031 | 135600 | 761409530 | 14420 | 14420 | 14420 | 14420 | 0 |
| 287 | 20241031 | 135500 | 761409530 | 14420 | 14420 | 14420 | 14420 | 1 |
| 288 | 20241031 | 135400 | 761395110 | 14420 | 14410 | 14420 | 14410 | 508 |
| 289 | 20241031 | 135300 | 754073170 | 14410 | 14390 | 14410 | 14390 | 540 |
| 290 | 20241031 | 135200 | 746302530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20241031 | 135100 | 746302530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20241031 | 135000 | 746302530 | 14400 | 14400 | 14400 | 14400 | 55 |
| 293 | 20241031 | 134900 | 745510530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20241031 | 134800 | 745510530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20241031 | 134700 | 745510530 | 14400 | 14400 | 14400 | 14400 | 1 |
| 296 | 20241031 | 134600 | 745496130 | 14400 | 14410 | 14410 | 14400 | 2 |
| 297 | 20241031 | 134500 | 745467320 | 14410 | 14400 | 14410 | 14390 | 574 |
| 298 | 20241031 | 134400 | 737204790 | 14420 | 14420 | 14420 | 14420 | 102 |
| 299 | 20241031 | 134300 | 735733950 | 14420 | 14420 | 14420 | 14420 | 1 |
| 300 | 20241031 | 134200 | 735719530 | 14420 | 14420 | 14420 | 14420 | 1 |
| 301 | 20241031 | 134100 | 735705110 | 14400 | 14410 | 14410 | 14400 | 300 |
| 302 | 20241031 | 134000 | 731384560 | 14410 | 14410 | 14410 | 14410 | 50 |
| 303 | 20241031 | 133900 | 730664060 | 14420 | 14420 | 14420 | 14420 | 0 |
| 304 | 20241031 | 133800 | 730664060 | 14420 | 14420 | 14420 | 14420 | 0 |
| 305 | 20241031 | 133700 | 730664060 | 14420 | 14420 | 14420 | 14420 | 1 |
| 306 | 20241031 | 133600 | 730649640 | 14420 | 14420 | 14420 | 14420 | 2 |
| 307 | 20241031 | 133500 | 730620800 | 14420 | 14420 | 14420 | 14420 | 0 |
| 308 | 20241031 | 133400 | 730620800 | 14420 | 14420 | 14420 | 14420 | 31 |
| 309 | 20241031 | 133300 | 730173780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 310 | 20241031 | 133200 | 730173780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 311 | 20241031 | 133100 | 730173780 | 14420 | 14410 | 14420 | 14410 | 30 |
| 312 | 20241031 | 133000 | 729741280 | 14410 | 14410 | 14410 | 14410 | 1 |
| 313 | 20241031 | 132900 | 729726870 | 14420 | 14420 | 14420 | 14420 | 0 |
| 314 | 20241031 | 132800 | 729726870 | 14420 | 14420 | 14420 | 14420 | 11 |
| 315 | 20241031 | 132700 | 729568250 | 14420 | 14420 | 14420 | 14420 | 1 |
| 316 | 20241031 | 132600 | 729553830 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20241031 | 132500 | 729553830 | 14430 | 14430 | 14430 | 14430 | 1 |
| 318 | 20241031 | 132400 | 729539400 | 14420 | 14420 | 14420 | 14420 | 396 |
| 319 | 20241031 | 132300 | 723829080 | 14410 | 14410 | 14410 | 14410 | 0 |
| 320 | 20241031 | 132200 | 723829080 | 14410 | 14400 | 14410 | 14400 | 310 |
| 321 | 20241031 | 132100 | 719362580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 322 | 20241031 | 132000 | 719362580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 323 | 20241031 | 131900 | 719362580 | 14400 | 14410 | 14410 | 14400 | 40 |
| 324 | 20241031 | 131800 | 718786570 | 14410 | 14410 | 14410 | 14410 | 1 |
| 325 | 20241031 | 131700 | 718772160 | 14420 | 14420 | 14420 | 14420 | 1 |
| 326 | 20241031 | 131600 | 718757740 | 14420 | 14420 | 14420 | 14420 | 0 |
| 327 | 20241031 | 131500 | 718757740 | 14420 | 14420 | 14420 | 14420 | 2 |
| 328 | 20241031 | 131400 | 718728900 | 14400 | 14400 | 14400 | 14400 | 100 |
| 329 | 20241031 | 131300 | 717288900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 330 | 20241031 | 131200 | 717288900 | 14420 | 14420 | 14420 | 14420 | 39 |
| 331 | 20241031 | 131100 | 716726520 | 14420 | 14420 | 14420 | 14420 | 0 |
| 332 | 20241031 | 131000 | 716726520 | 14420 | 14420 | 14420 | 14420 | 427 |
| 333 | 20241031 | 130900 | 710569180 | 14410 | 14410 | 14410 | 14410 | 50 |
| 334 | 20241031 | 130800 | 709848680 | 14390 | 14390 | 14390 | 14390 | 50 |
| 335 | 20241031 | 130700 | 709129180 | 14420 | 14390 | 14420 | 14390 | 300 |
| 336 | 20241031 | 130600 | 704810130 | 14410 | 14410 | 14410 | 14410 | 301 |
| 337 | 20241031 | 130500 | 700472720 | 14410 | 14390 | 14410 | 14380 | 272 |
| 338 | 20241031 | 130400 | 696559580 | 14410 | 14410 | 14410 | 14410 | 0 |
| 339 | 20241031 | 130300 | 696559580 | 14410 | 14410 | 14410 | 14410 | 84 |
| 340 | 20241031 | 130200 | 695349140 | 14400 | 14400 | 14400 | 14400 | 279 |
| 341 | 20241031 | 130100 | 691331540 | 14400 | 14400 | 14400 | 14400 | 0 |
| 342 | 20241031 | 130000 | 691331540 | 14400 | 14400 | 14400 | 14400 | 1 |
| 343 | 20241031 | 125900 | 691317140 | 14390 | 14390 | 14390 | 14380 | 222 |
| 344 | 20241031 | 125800 | 688123850 | 14390 | 14390 | 14390 | 14390 | 0 |
| 345 | 20241031 | 125700 | 688123850 | 14390 | 14390 | 14390 | 14390 | 81 |
| 346 | 20241031 | 125600 | 686958260 | 14390 | 14400 | 14400 | 14390 | 76 |
| 347 | 20241031 | 125500 | 685864590 | 14400 | 14400 | 14400 | 14400 | 0 |
| 348 | 20241031 | 125400 | 685864590 | 14400 | 14400 | 14400 | 14400 | 50 |
| 349 | 20241031 | 125300 | 685144590 | 14400 | 14400 | 14400 | 14400 | 53 |
| 350 | 20241031 | 125200 | 684381390 | 14400 | 14410 | 14410 | 14400 | 92 |
| 351 | 20241031 | 125100 | 683056580 | 14410 | 14390 | 14410 | 14390 | 102 |
| 352 | 20241031 | 125000 | 681588760 | 14400 | 14400 | 14400 | 14400 | 0 |
| 353 | 20241031 | 124900 | 681588760 | 14400 | 14400 | 14400 | 14400 | 226 |
| 354 | 20241031 | 124800 | 678334360 | 14380 | 14400 | 14400 | 14380 | 503 |
| 355 | 20241031 | 124700 | 671094160 | 14370 | 14400 | 14400 | 14370 | 4 |
| 356 | 20241031 | 124600 | 671036620 | 14400 | 14400 | 14400 | 14400 | 0 |
| 357 | 20241031 | 124500 | 671036620 | 14400 | 14400 | 14400 | 14400 | 0 |
| 358 | 20241031 | 124400 | 671036620 | 14400 | 14390 | 14400 | 14390 | 30 |
| 359 | 20241031 | 124300 | 670604850 | 14390 | 14390 | 14390 | 14390 | 7 |
| 360 | 20241031 | 124200 | 670504120 | 14390 | 14400 | 14400 | 14390 | 2 |
| 361 | 20241031 | 124100 | 670475330 | 14390 | 14390 | 14390 | 14390 | 440 |
| 362 | 20241031 | 124000 | 664143730 | 14390 | 14370 | 14390 | 14370 | 840 |
| 363 | 20241031 | 123900 | 652070010 | 14360 | 14360 | 14360 | 14360 | 178 |
| 364 | 20241031 | 123800 | 649513930 | 14360 | 14360 | 14370 | 14360 | 669 |
| 365 | 20241031 | 123700 | 639904280 | 14370 | 14370 | 14370 | 14370 | 102 |
| 366 | 20241031 | 123600 | 638438540 | 14370 | 14370 | 14370 | 14370 | 6 |
| 367 | 20241031 | 123500 | 638352320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 368 | 20241031 | 123400 | 638352320 | 14380 | 14380 | 14380 | 14380 | 3 |
| 369 | 20241031 | 123300 | 638309180 | 14360 | 14360 | 14360 | 14360 | 228 |
| 370 | 20241031 | 123200 | 635035100 | 14350 | 14350 | 14350 | 14350 | 200 |
| 371 | 20241031 | 123100 | 632165100 | 14350 | 14350 | 14350 | 14350 | 0 |
| 372 | 20241031 | 123000 | 632165100 | 14350 | 14350 | 14350 | 14350 | 0 |
| 373 | 20241031 | 122900 | 632165100 | 14350 | 14350 | 14360 | 14350 | 526 |
| 374 | 20241031 | 122800 | 624615000 | 14380 | 14380 | 14380 | 14380 | 113 |
| 375 | 20241031 | 122700 | 622990060 | 14380 | 14380 | 14380 | 14380 | 0 |
| 376 | 20241031 | 122600 | 622990060 | 14380 | 14380 | 14380 | 14380 | 0 |
| 377 | 20241031 | 122500 | 622990060 | 14380 | 14380 | 14380 | 14380 | 0 |
| 378 | 20241031 | 122400 | 622990060 | 14380 | 14340 | 14390 | 14340 | 221 |
| 379 | 20241031 | 122300 | 619819180 | 14350 | 14350 | 14350 | 14350 | 1 |
| 380 | 20241031 | 122200 | 619804830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 381 | 20241031 | 122100 | 619804830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 382 | 20241031 | 122000 | 619804830 | 14340 | 14340 | 14340 | 14340 | 66 |
| 383 | 20241031 | 121900 | 618858390 | 14340 | 14370 | 14370 | 14340 | 4636 |
| 384 | 20241031 | 121800 | 552340860 | 14390 | 14380 | 14390 | 14380 | 535 |
| 385 | 20241031 | 121700 | 544647540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 386 | 20241031 | 121600 | 544647540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 387 | 20241031 | 121500 | 544647540 | 14390 | 14390 | 14390 | 14390 | 1 |
| 388 | 20241031 | 121400 | 544633150 | 14390 | 14390 | 14390 | 14390 | 0 |
| 389 | 20241031 | 121300 | 544633150 | 14390 | 14390 | 14390 | 14390 | 1 |
| 390 | 20241031 | 121200 | 544618760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 391 | 20241031 | 121100 | 544618760 | 14360 | 14380 | 14380 | 14360 | 173 |
| 392 | 20241031 | 121000 | 542133580 | 14400 | 14390 | 14400 | 14380 | 552 |
| 393 | 20241031 | 120900 | 534192930 | 14410 | 14410 | 14410 | 14410 | 5 |
| 394 | 20241031 | 120800 | 534120880 | 14420 | 14400 | 14420 | 14400 | 30 |
| 395 | 20241031 | 120700 | 533688480 | 14400 | 14400 | 14400 | 14400 | 45 |
| 396 | 20241031 | 120600 | 533040480 | 14410 | 14410 | 14410 | 14410 | 190 |
| 397 | 20241031 | 120500 | 530302580 | 14410 | 14410 | 14410 | 14410 | 63 |
| 398 | 20241031 | 120400 | 529394750 | 14410 | 14420 | 14420 | 14410 | 100 |
| 399 | 20241031 | 120300 | 527953250 | 14420 | 14410 | 14420 | 14410 | 150 |
| 400 | 20241031 | 120200 | 525791440 | 14410 | 14420 | 14420 | 14410 | 2 |
| 401 | 20241031 | 120100 | 525762610 | 14420 | 14390 | 14420 | 14390 | 1148 |
| 402 | 20241031 | 120000 | 509237170 | 14390 | 14390 | 14390 | 14390 | 0 |
| 403 | 20241031 | 115900 | 509237170 | 14390 | 14380 | 14390 | 14380 | 601 |
| 404 | 20241031 | 115800 | 500593770 | 14350 | 14380 | 14380 | 14350 | 231 |
| 405 | 20241031 | 115700 | 497278880 | 14390 | 14390 | 14390 | 14390 | 0 |
| 406 | 20241031 | 115600 | 497278880 | 14390 | 14360 | 14390 | 14350 | 117 |
| 407 | 20241031 | 115500 | 495596380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 408 | 20241031 | 115400 | 495596380 | 14380 | 14380 | 14380 | 14380 | 60 |
| 409 | 20241031 | 115300 | 494733580 | 14380 | 14370 | 14380 | 14370 | 262 |
| 410 | 20241031 | 115200 | 490968440 | 14340 | 14340 | 14360 | 14340 | 1872 |
| 411 | 20241031 | 115100 | 464106630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 412 | 20241031 | 115000 | 464106630 | 14350 | 14350 | 14350 | 14350 | 75 |
| 413 | 20241031 | 114900 | 463030380 | 14350 | 14360 | 14360 | 14350 | 10 |
| 414 | 20241031 | 114800 | 462886790 | 14360 | 14360 | 14360 | 14360 | 10 |
| 415 | 20241031 | 114700 | 462743190 | 14360 | 14360 | 14360 | 14360 | 148 |
| 416 | 20241031 | 114600 | 460617910 | 14360 | 14360 | 14360 | 14360 | 0 |
| 417 | 20241031 | 114500 | 460617910 | 14360 | 14350 | 14360 | 14350 | 32 |
| 418 | 20241031 | 114400 | 460158610 | 14340 | 14350 | 14350 | 14340 | 70 |
| 419 | 20241031 | 114300 | 459154610 | 14350 | 14350 | 14350 | 14350 | 1 |
| 420 | 20241031 | 114200 | 459140260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 421 | 20241031 | 114100 | 459140260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 422 | 20241031 | 114000 | 459140260 | 14350 | 14350 | 14350 | 14350 | 2 |
| 423 | 20241031 | 113900 | 459111560 | 14350 | 14350 | 14350 | 14350 | 1 |
| 424 | 20241031 | 113800 | 459097210 | 14350 | 14350 | 14350 | 14350 | 10 |
| 425 | 20241031 | 113700 | 458953710 | 14350 | 14350 | 14350 | 14350 | 17 |
| 426 | 20241031 | 113600 | 458709760 | 14350 | 14350 | 14350 | 14350 | 79 |
| 427 | 20241031 | 113500 | 457576110 | 14350 | 14340 | 14350 | 14340 | 116 |
| 428 | 20241031 | 113400 | 455912010 | 14350 | 14350 | 14350 | 14350 | 150 |
| 429 | 20241031 | 113300 | 453759510 | 14340 | 14340 | 14340 | 14340 | 0 |
| 430 | 20241031 | 113200 | 453759510 | 14340 | 14340 | 14340 | 14340 | 0 |
| 431 | 20241031 | 113100 | 453759510 | 14340 | 14350 | 14350 | 14340 | 4 |
| 432 | 20241031 | 113000 | 453702120 | 14350 | 14350 | 14350 | 14350 | 1 |
| 433 | 20241031 | 112900 | 453687770 | 14350 | 14350 | 14350 | 14350 | 10 |
| 434 | 20241031 | 112800 | 453544270 | 14350 | 14350 | 14350 | 14350 | 0 |
| 435 | 20241031 | 112700 | 453544270 | 14350 | 14350 | 14350 | 14350 | 0 |
| 436 | 20241031 | 112600 | 453544270 | 14350 | 14340 | 14350 | 14340 | 3 |
| 437 | 20241031 | 112500 | 453501240 | 14340 | 14340 | 14340 | 14320 | 1200 |
| 438 | 20241031 | 112400 | 436304810 | 14340 | 14340 | 14340 | 14340 | 1 |
| 439 | 20241031 | 112300 | 436290470 | 14340 | 14350 | 14350 | 14340 | 283 |
| 440 | 20241031 | 112200 | 432231410 | 14350 | 14350 | 14350 | 14350 | 1 |
| 441 | 20241031 | 112100 | 432217060 | 14360 | 14350 | 14360 | 14330 | 181 |
| 442 | 20241031 | 112000 | 429623100 | 14360 | 14360 | 14360 | 14360 | 0 |
| 443 | 20241031 | 111900 | 429623100 | 14360 | 14360 | 14360 | 14360 | 0 |
| 444 | 20241031 | 111800 | 429623100 | 14360 | 14360 | 14360 | 14360 | 100 |
| 445 | 20241031 | 111700 | 428187100 | 14360 | 14360 | 14360 | 14360 | 1 |
| 446 | 20241031 | 111600 | 428172740 | 14340 | 14340 | 14340 | 14340 | 192 |
| 447 | 20241031 | 111500 | 425419460 | 14360 | 14360 | 14360 | 14360 | 10 |
| 448 | 20241031 | 111400 | 425275860 | 14340 | 14350 | 14350 | 14340 | 319 |
| 449 | 20241031 | 111300 | 420698390 | 14360 | 14360 | 14360 | 14360 | 9 |
| 450 | 20241031 | 111200 | 420569150 | 14370 | 14360 | 14370 | 14360 | 91 |
| 451 | 20241031 | 111100 | 419262380 | 14360 | 14360 | 14360 | 14360 | 700 |
| 452 | 20241031 | 111000 | 409210380 | 14340 | 14340 | 14340 | 14340 | 15 |
| 453 | 20241031 | 110900 | 408995280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 454 | 20241031 | 110800 | 408995280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 455 | 20241031 | 110700 | 408995280 | 14340 | 14340 | 14340 | 14340 | 0 |
| 456 | 20241031 | 110600 | 408995280 | 14340 | 14340 | 14340 | 14340 | 40 |
| 457 | 20241031 | 110500 | 408421680 | 14340 | 14340 | 14340 | 14340 | 11 |
| 458 | 20241031 | 110400 | 408263940 | 14340 | 14360 | 14360 | 14340 | 122 |
| 459 | 20241031 | 110300 | 406514390 | 14360 | 14350 | 14360 | 14350 | 142 |
| 460 | 20241031 | 110200 | 404476670 | 14360 | 14370 | 14370 | 14360 | 162 |
| 461 | 20241031 | 110100 | 402150310 | 14360 | 14360 | 14360 | 14360 | 100 |
| 462 | 20241031 | 110000 | 400714310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 463 | 20241031 | 105900 | 400714310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 464 | 20241031 | 105800 | 400714310 | 14370 | 14370 | 14370 | 14370 | 32 |
| 465 | 20241031 | 105700 | 400254470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 466 | 20241031 | 105600 | 400254470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 467 | 20241031 | 105500 | 400254470 | 14370 | 14370 | 14380 | 14370 | 108 |
| 468 | 20241031 | 105400 | 398702450 | 14380 | 14370 | 14380 | 14370 | 152 |
| 469 | 20241031 | 105300 | 396518190 | 14370 | 14360 | 14380 | 14360 | 55 |
| 470 | 20241031 | 105200 | 395728030 | 14360 | 14360 | 14360 | 14360 | 1 |
| 471 | 20241031 | 105100 | 395713670 | 14380 | 14380 | 14380 | 14380 | 8 |
| 472 | 20241031 | 105000 | 395598630 | 14380 | 14370 | 14380 | 14370 | 2 |
| 473 | 20241031 | 104900 | 395569880 | 14360 | 14370 | 14370 | 14360 | 178 |
| 474 | 20241031 | 104800 | 393012200 | 14370 | 14380 | 14380 | 14370 | 2 |
| 475 | 20241031 | 104700 | 392983450 | 14370 | 14360 | 14370 | 14360 | 193 |
| 476 | 20241031 | 104600 | 390210270 | 14370 | 14370 | 14370 | 14370 | 0 |
| 477 | 20241031 | 104500 | 390210270 | 14370 | 14360 | 14370 | 14360 | 3 |
| 478 | 20241031 | 104400 | 390167170 | 14360 | 14360 | 14360 | 14360 | 50 |
| 479 | 20241031 | 104300 | 389449170 | 14370 | 14370 | 14370 | 14370 | 2 |
| 480 | 20241031 | 104200 | 389420430 | 14360 | 14360 | 14370 | 14360 | 88 |
| 481 | 20241031 | 104100 | 388156740 | 14360 | 14360 | 14360 | 14360 | 0 |
| 482 | 20241031 | 104000 | 388156740 | 14360 | 14360 | 14360 | 14360 | 11 |
| 483 | 20241031 | 103900 | 387998780 | 14360 | 14360 | 14360 | 14360 | 2 |
| 484 | 20241031 | 103800 | 387970060 | 14340 | 14340 | 14340 | 14340 | 1000 |
| 485 | 20241031 | 103700 | 373630060 | 14340 | 14340 | 14340 | 14340 | 3 |
| 486 | 20241031 | 103600 | 373587040 | 14340 | 14360 | 14360 | 14340 | 436 |
| 487 | 20241031 | 103500 | 367334560 | 14360 | 14360 | 14360 | 14360 | 11 |
| 488 | 20241031 | 103400 | 367176600 | 14350 | 14360 | 14360 | 14350 | 8 |
| 489 | 20241031 | 103300 | 367061780 | 14350 | 14350 | 14350 | 14350 | 76 |
| 490 | 20241031 | 103200 | 365971180 | 14350 | 14350 | 14350 | 14350 | 0 |
| 491 | 20241031 | 103100 | 365971180 | 14350 | 14350 | 14350 | 14350 | 5 |
| 492 | 20241031 | 103000 | 365899430 | 14350 | 14350 | 14350 | 14350 | 140 |
| 493 | 20241031 | 102900 | 363890430 | 14340 | 14340 | 14340 | 14340 | 0 |
| 494 | 20241031 | 102800 | 363890430 | 14340 | 14340 | 14340 | 14340 | 0 |
| 495 | 20241031 | 102700 | 363890430 | 14340 | 14340 | 14350 | 14340 | 110 |
| 496 | 20241031 | 102600 | 362313020 | 14350 | 14350 | 14350 | 14350 | 200 |
| 497 | 20241031 | 102500 | 359443020 | 14350 | 14350 | 14350 | 14350 | 24 |
| 498 | 20241031 | 102400 | 359098620 | 14350 | 14350 | 14350 | 14350 | 11 |
| 499 | 20241031 | 102300 | 358940770 | 14350 | 14340 | 14350 | 14340 | 201 |
| 500 | 20241031 | 102200 | 356058420 | 14340 | 14340 | 14340 | 14340 | 457 |
| 501 | 20241031 | 102100 | 349505040 | 14340 | 14340 | 14340 | 14340 | 0 |
| 502 | 20241031 | 102000 | 349505040 | 14340 | 14340 | 14340 | 14330 | 410 |
| 503 | 20241031 | 101900 | 343626640 | 14350 | 14340 | 14350 | 14340 | 127 |
| 504 | 20241031 | 101800 | 341805430 | 14340 | 14350 | 14350 | 14340 | 401 |
| 505 | 20241031 | 101700 | 336054980 | 14350 | 14350 | 14350 | 14350 | 250 |
| 506 | 20241031 | 101600 | 332467480 | 14360 | 14360 | 14360 | 14360 | 2 |
| 507 | 20241031 | 101500 | 332438760 | 14360 | 14350 | 14360 | 14350 | 820 |
| 508 | 20241031 | 101400 | 320671750 | 14340 | 14340 | 14340 | 14340 | 10 |
| 509 | 20241031 | 101300 | 320528350 | 14340 | 14350 | 14350 | 14340 | 202 |
| 510 | 20241031 | 101200 | 317629660 | 14340 | 14340 | 14340 | 14340 | 283 |
| 511 | 20241031 | 101100 | 313571440 | 14340 | 14340 | 14340 | 14340 | 78 |
| 512 | 20241031 | 101000 | 312452920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 513 | 20241031 | 100900 | 312452920 | 14340 | 14340 | 14340 | 14340 | 444 |
| 514 | 20241031 | 100800 | 306085960 | 14340 | 14340 | 14340 | 14340 | 234 |
| 515 | 20241031 | 100700 | 302730400 | 14340 | 14340 | 14340 | 14340 | 320 |
| 516 | 20241031 | 100600 | 298141600 | 14340 | 14340 | 14340 | 14320 | 502 |
| 517 | 20241031 | 100500 | 290952920 | 14340 | 14350 | 14350 | 14340 | 218 |
| 518 | 20241031 | 100400 | 287826300 | 14350 | 14350 | 14350 | 14350 | 11 |
| 519 | 20241031 | 100300 | 287668450 | 14340 | 14340 | 14340 | 14340 | 0 |
| 520 | 20241031 | 100200 | 287668450 | 14340 | 14340 | 14340 | 14340 | 3 |
| 521 | 20241031 | 100100 | 287625430 | 14340 | 14340 | 14340 | 14340 | 1 |
| 522 | 20241031 | 100000 | 287611090 | 14320 | 14320 | 14320 | 14320 | 107 |
| 523 | 20241031 | 095900 | 286078850 | 14320 | 14320 | 14320 | 14320 | 1 |
| 524 | 20241031 | 095800 | 286064530 | 14320 | 14320 | 14320 | 14320 | 2 |
| 525 | 20241031 | 095700 | 286035890 | 14340 | 14340 | 14340 | 14340 | 0 |
| 526 | 20241031 | 095600 | 286035890 | 14340 | 14340 | 14340 | 14340 | 2 |
| 527 | 20241031 | 095500 | 286007210 | 14300 | 14300 | 14300 | 14300 | 50 |
| 528 | 20241031 | 095400 | 285292210 | 14350 | 14310 | 14350 | 14310 | 62 |
| 529 | 20241031 | 095300 | 284402990 | 14310 | 14310 | 14310 | 14310 | 299 |
| 530 | 20241031 | 095200 | 280124300 | 14300 | 14300 | 14300 | 14300 | 10 |
| 531 | 20241031 | 095100 | 279981300 | 14310 | 14300 | 14310 | 14300 | 944 |
| 532 | 20241031 | 095000 | 266479460 | 14310 | 14310 | 14310 | 14310 | 80 |
| 533 | 20241031 | 094900 | 265334660 | 14310 | 14300 | 14310 | 14300 | 488 |
| 534 | 20241031 | 094800 | 258355860 | 14310 | 14350 | 14350 | 14310 | 513 |
| 535 | 20241031 | 094700 | 251014350 | 14320 | 14320 | 14320 | 14320 | 32 |
| 536 | 20241031 | 094600 | 250556110 | 14350 | 14350 | 14350 | 14350 | 22 |
| 537 | 20241031 | 094500 | 250240410 | 14350 | 14350 | 14350 | 14350 | 11 |
| 538 | 20241031 | 094400 | 250082560 | 14350 | 14320 | 14350 | 14320 | 416 |
| 539 | 20241031 | 094300 | 244124390 | 14320 | 14320 | 14320 | 14320 | 392 |
| 540 | 20241031 | 094200 | 238510950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 541 | 20241031 | 094100 | 238510950 | 14300 | 14300 | 14300 | 14300 | 28 |
| 542 | 20241031 | 094000 | 238110550 | 14320 | 14290 | 14320 | 14290 | 2002 |
| 543 | 20241031 | 093900 | 209441940 | 14300 | 14320 | 14320 | 14300 | 1288 |
| 544 | 20241031 | 093800 | 191018610 | 14350 | 14350 | 14350 | 14350 | 4 |
| 545 | 20241031 | 093700 | 190961210 | 14320 | 14350 | 14350 | 14320 | 19 |
| 546 | 20241031 | 093600 | 190688710 | 14320 | 14320 | 14320 | 14320 | 10 |
| 547 | 20241031 | 093500 | 190545510 | 14350 | 14320 | 14360 | 14310 | 96 |
| 548 | 20241031 | 093400 | 189169500 | 14360 | 14360 | 14360 | 14360 | 30 |
| 549 | 20241031 | 093300 | 188738700 | 14360 | 14360 | 14360 | 14360 | 561 |
| 550 | 20241031 | 093200 | 180682740 | 14360 | 14360 | 14360 | 14360 | 4 |
| 551 | 20241031 | 093100 | 180625300 | 14310 | 14310 | 14310 | 14310 | 0 |
| 552 | 20241031 | 093000 | 180625300 | 14310 | 14310 | 14310 | 14310 | 17 |
| 553 | 20241031 | 092900 | 180382030 | 14310 | 14340 | 14340 | 14310 | 1000 |
| 554 | 20241031 | 092800 | 166066210 | 14330 | 14340 | 14370 | 14330 | 111 |
| 555 | 20241031 | 092700 | 164475170 | 14370 | 14370 | 14370 | 14340 | 154 |
| 556 | 20241031 | 092600 | 162266690 | 14370 | 14370 | 14370 | 14370 | 10 |
| 557 | 20241031 | 092500 | 162122990 | 14370 | 14370 | 14370 | 14370 | 3 |
| 558 | 20241031 | 092400 | 162079880 | 14370 | 14370 | 14370 | 14370 | 2 |
| 559 | 20241031 | 092300 | 162051140 | 14320 | 14320 | 14320 | 14320 | 11 |
| 560 | 20241031 | 092200 | 161893620 | 14360 | 14370 | 14370 | 14360 | 102 |
| 561 | 20241031 | 092100 | 160428890 | 14300 | 14300 | 14300 | 14300 | 70 |
| 562 | 20241031 | 092000 | 159427890 | 14300 | 14350 | 14350 | 14300 | 210 |
| 563 | 20241031 | 091900 | 156415570 | 14350 | 14340 | 14350 | 14340 | 11 |
| 564 | 20241031 | 091800 | 156257820 | 14340 | 14340 | 14340 | 14340 | 206 |
| 565 | 20241031 | 091700 | 153303780 | 14340 | 14300 | 14340 | 14290 | 686 |
| 566 | 20241031 | 091600 | 143486250 | 14300 | 14300 | 14300 | 14300 | 8 |
| 567 | 20241031 | 091500 | 143371850 | 14300 | 14310 | 14310 | 14300 | 220 |
| 568 | 20241031 | 091400 | 140225150 | 14300 | 14310 | 14310 | 14300 | 282 |
| 569 | 20241031 | 091300 | 136190130 | 14320 | 14310 | 14320 | 14310 | 32 |
| 570 | 20241031 | 091200 | 135732150 | 14310 | 14310 | 14310 | 14280 | 147 |
| 571 | 20241031 | 091100 | 133632480 | 14280 | 14290 | 14290 | 14280 | 181 |
| 572 | 20241031 | 091000 | 131047590 | 14280 | 14290 | 14310 | 14280 | 523 |
| 573 | 20241031 | 090900 | 123577950 | 14280 | 14280 | 14280 | 14280 | 0 |
| 574 | 20241031 | 090800 | 123577950 | 14280 | 14310 | 14320 | 14280 | 1738 |
| 575 | 20241031 | 090700 | 98746150 | 14330 | 14330 | 14330 | 14310 | 155 |
| 576 | 20241031 | 090600 | 96528060 | 14330 | 14330 | 14330 | 14330 | 8 |
| 577 | 20241031 | 090500 | 96413420 | 14290 | 14300 | 14300 | 14280 | 612 |
| 578 | 20241031 | 090400 | 87670160 | 14300 | 14330 | 14330 | 14290 | 161 |
| 579 | 20241031 | 090300 | 85368120 | 14350 | 14320 | 14350 | 14280 | 241 |
| 580 | 20241031 | 090200 | 81924130 | 14320 | 14330 | 14330 | 14250 | 3086 |
| 581 | 20241031 | 090100 | 37808340 | 14330 | 14370 | 14370 | 14310 | 1732 |
| 582 | 20241031 | 090000 | 12972430 | 14380 | 14350 | 14380 | 14350 | 904 |