29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 3 | 20250226 | 183900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20250226 | 183800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20250226 | 183700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20250226 | 183600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20250226 | 183500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20250226 | 183400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20250226 | 183300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20250226 | 183200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20250226 | 183100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20250226 | 183000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20250226 | 182900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20250226 | 182800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20250226 | 182700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20250226 | 182600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20250226 | 182500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20250226 | 182400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20250226 | 182300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20250226 | 182200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20250226 | 182100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20250226 | 182000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20250226 | 181900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20250226 | 181800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20250226 | 181700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20250226 | 181600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20250226 | 181500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20250226 | 181400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20250226 | 181300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20250226 | 181200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20250226 | 181100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20250226 | 181000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 33 | 20250226 | 180900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20250226 | 180800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20250226 | 180700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20250226 | 180600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20250226 | 180500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20250226 | 180400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20250226 | 180300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20250226 | 180200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20250226 | 180100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20250226 | 180000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20250226 | 175900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20250226 | 175800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20250226 | 175700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20250226 | 175600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20250226 | 175500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20250226 | 175400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20250226 | 175300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20250226 | 175200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20250226 | 175100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20250226 | 175000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20250226 | 174900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20250226 | 174800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20250226 | 174700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20250226 | 174600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20250226 | 174500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20250226 | 174400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20250226 | 174300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20250226 | 174200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20250226 | 174100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20250226 | 174000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 63 | 20250226 | 173900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20250226 | 173800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20250226 | 173700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20250226 | 173600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20250226 | 173500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20250226 | 173400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20250226 | 173300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20250226 | 173200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20250226 | 173100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20250226 | 173000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20250226 | 172900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20250226 | 172800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20250226 | 172700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20250226 | 172600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20250226 | 172500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20250226 | 172400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20250226 | 172300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20250226 | 172200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20250226 | 172100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20250226 | 172000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20250226 | 171900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20250226 | 171800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20250226 | 171700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20250226 | 171600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20250226 | 171500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20250226 | 171400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20250226 | 171300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20250226 | 171200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20250226 | 171100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20250226 | 171000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 93 | 20250226 | 170900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20250226 | 170800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20250226 | 170700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20250226 | 170600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20250226 | 170500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20250226 | 170400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20250226 | 170300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20250226 | 170200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20250226 | 170100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20250226 | 170000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20250226 | 165900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20250226 | 165800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20250226 | 165700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20250226 | 165600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20250226 | 165500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20250226 | 165400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20250226 | 165300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20250226 | 165200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20250226 | 165100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20250226 | 165000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20250226 | 164900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20250226 | 164800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20250226 | 164700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20250226 | 164600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20250226 | 164500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20250226 | 164400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20250226 | 164300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20250226 | 164200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20250226 | 164100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20250226 | 164000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 123 | 20250226 | 163900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20250226 | 163800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20250226 | 163700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20250226 | 163600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20250226 | 163500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20250226 | 163400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20250226 | 163300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20250226 | 163200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20250226 | 163100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20250226 | 163000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20250226 | 162900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20250226 | 162800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20250226 | 162700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20250226 | 162600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20250226 | 162500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20250226 | 162400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20250226 | 162300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20250226 | 162200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20250226 | 162100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20250226 | 162000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20250226 | 161900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20250226 | 161800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20250226 | 161700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20250226 | 161600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20250226 | 161500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20250226 | 161400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20250226 | 161300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20250226 | 161200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20250226 | 161100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20250226 | 161000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 153 | 20250226 | 160900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20250226 | 160800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20250226 | 160700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20250226 | 160600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20250226 | 160500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20250226 | 160400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20250226 | 160300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20250226 | 160200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20250226 | 160100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20250226 | 160000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20250226 | 155900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20250226 | 155800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20250226 | 155700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20250226 | 155600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20250226 | 155500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20250226 | 155400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20250226 | 155300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20250226 | 155200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20250226 | 155100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20250226 | 155000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20250226 | 154900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20250226 | 154800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20250226 | 154700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20250226 | 154600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20250226 | 154500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20250226 | 154400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20250226 | 154300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20250226 | 154200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20250226 | 154100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20250226 | 154000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 183 | 20250226 | 153900 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20250226 | 153800 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20250226 | 153700 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20250226 | 153600 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20250226 | 153500 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20250226 | 153400 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20250226 | 153300 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20250226 | 153200 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20250226 | 153100 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20250226 | 153000 | 4163102730 | 1797 | 1797 | 1797 | 1797 | 31130 |
| 193 | 20250226 | 152900 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 194 | 20250226 | 152800 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 195 | 20250226 | 152700 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 196 | 20250226 | 152600 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 197 | 20250226 | 152500 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 198 | 20250226 | 152400 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 199 | 20250226 | 152300 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 200 | 20250226 | 152200 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 201 | 20250226 | 152100 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 202 | 20250226 | 152000 | 4107162120 | 1798 | 1798 | 1798 | 1798 | 0 |
| 203 | 20250226 | 151900 | 4107162120 | 1798 | 1799 | 1800 | 1797 | 19515 |
| 204 | 20250226 | 151800 | 4072066354 | 1799 | 1799 | 1800 | 1799 | 6348 |
| 205 | 20250226 | 151700 | 4060644788 | 1799 | 1799 | 1800 | 1798 | 4489 |
| 206 | 20250226 | 151600 | 4052566658 | 1798 | 1799 | 1800 | 1798 | 24146 |
| 207 | 20250226 | 151500 | 4009141350 | 1799 | 1800 | 1801 | 1799 | 13614 |
| 208 | 20250226 | 151400 | 3984648853 | 1800 | 1800 | 1802 | 1800 | 21488 |
| 209 | 20250226 | 151300 | 3945970433 | 1800 | 1800 | 1803 | 1800 | 9873 |
| 210 | 20250226 | 151200 | 3928193632 | 1800 | 1800 | 1800 | 1799 | 5740 |
| 211 | 20250226 | 151100 | 3917861633 | 1800 | 1800 | 1800 | 1799 | 22869 |
| 212 | 20250226 | 151000 | 3876717222 | 1800 | 1801 | 1801 | 1798 | 2366 |
| 213 | 20250226 | 150900 | 3872463042 | 1798 | 1800 | 1801 | 1798 | 16972 |
| 214 | 20250226 | 150800 | 3841927412 | 1801 | 1801 | 1801 | 1800 | 10543 |
| 215 | 20250226 | 150700 | 3822943422 | 1800 | 1800 | 1800 | 1799 | 2763 |
| 216 | 20250226 | 150600 | 3817970712 | 1800 | 1799 | 1800 | 1799 | 17258 |
| 217 | 20250226 | 150500 | 3786922153 | 1800 | 1801 | 1801 | 1800 | 11890 |
| 218 | 20250226 | 150400 | 3765520084 | 1801 | 1801 | 1801 | 1800 | 35649 |
| 219 | 20250226 | 150300 | 3701345792 | 1801 | 1801 | 1801 | 1800 | 8429 |
| 220 | 20250226 | 150200 | 3686172092 | 1800 | 1802 | 1802 | 1800 | 11188 |
| 221 | 20250226 | 150100 | 3666025886 | 1802 | 1801 | 1803 | 1801 | 14614 |
| 222 | 20250226 | 150000 | 3639698246 | 1801 | 1801 | 1801 | 1800 | 14634 |
| 223 | 20250226 | 145900 | 3613343475 | 1800 | 1800 | 1800 | 1800 | 1905 |
| 224 | 20250226 | 145800 | 3609914475 | 1799 | 1800 | 1800 | 1799 | 4000 |
| 225 | 20250226 | 145700 | 3602715462 | 1800 | 1801 | 1802 | 1799 | 4018 |
| 226 | 20250226 | 145600 | 3595482736 | 1799 | 1800 | 1801 | 1799 | 7382 |
| 227 | 20250226 | 145500 | 3582197775 | 1800 | 1801 | 1801 | 1800 | 13014 |
| 228 | 20250226 | 145400 | 3558772435 | 1801 | 1802 | 1802 | 1800 | 49051 |
| 229 | 20250226 | 145300 | 3470472720 | 1802 | 1801 | 1802 | 1801 | 520 |
| 230 | 20250226 | 145200 | 3469536029 | 1801 | 1801 | 1801 | 1801 | 8478 |
| 231 | 20250226 | 145100 | 3454267151 | 1802 | 1804 | 1804 | 1801 | 11036 |
| 232 | 20250226 | 145000 | 3434380404 | 1804 | 1803 | 1804 | 1802 | 1129 |
| 233 | 20250226 | 144900 | 3432344846 | 1803 | 1804 | 1804 | 1803 | 3561 |
| 234 | 20250226 | 144800 | 3425924357 | 1804 | 1803 | 1804 | 1803 | 685 |
| 235 | 20250226 | 144700 | 3424689183 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20250226 | 144600 | 3424689183 | 1803 | 1804 | 1804 | 1803 | 6584 |
| 237 | 20250226 | 144500 | 3412811688 | 1804 | 1803 | 1804 | 1803 | 1339 |
| 238 | 20250226 | 144400 | 3410397166 | 1803 | 1803 | 1803 | 1803 | 1933 |
| 239 | 20250226 | 144300 | 3406911967 | 1804 | 1803 | 1804 | 1803 | 1747 |
| 240 | 20250226 | 144200 | 3403761975 | 1803 | 1805 | 1805 | 1803 | 13267 |
| 241 | 20250226 | 144100 | 3379840993 | 1804 | 1804 | 1805 | 1804 | 1274 |
| 242 | 20250226 | 144000 | 3377542296 | 1805 | 1806 | 1806 | 1805 | 660 |
| 243 | 20250226 | 143900 | 3376350991 | 1806 | 1804 | 1806 | 1804 | 568 |
| 244 | 20250226 | 143800 | 3375326315 | 1804 | 1804 | 1804 | 1804 | 3625 |
| 245 | 20250226 | 143700 | 3368786815 | 1804 | 1804 | 1804 | 1804 | 136 |
| 246 | 20250226 | 143600 | 3368541471 | 1804 | 1806 | 1806 | 1803 | 811 |
| 247 | 20250226 | 143500 | 3367078655 | 1806 | 1806 | 1806 | 1806 | 528 |
| 248 | 20250226 | 143400 | 3366125087 | 1806 | 1806 | 1807 | 1806 | 1202 |
| 249 | 20250226 | 143300 | 3363954075 | 1806 | 1802 | 1806 | 1802 | 3058 |
| 250 | 20250226 | 143200 | 3358443143 | 1805 | 1804 | 1805 | 1802 | 2037 |
| 251 | 20250226 | 143100 | 3354770412 | 1803 | 1806 | 1807 | 1803 | 7227 |
| 252 | 20250226 | 143000 | 3341720782 | 1805 | 1804 | 1806 | 1804 | 1705 |
| 253 | 20250226 | 142900 | 3338643306 | 1806 | 1804 | 1806 | 1804 | 2058 |
| 254 | 20250226 | 142800 | 3334928929 | 1804 | 1802 | 1804 | 1801 | 25318 |
| 255 | 20250226 | 142700 | 3289295885 | 1802 | 1802 | 1802 | 1802 | 4938 |
| 256 | 20250226 | 142600 | 3280397609 | 1802 | 1802 | 1802 | 1802 | 5001 |
| 257 | 20250226 | 142500 | 3271385807 | 1802 | 1802 | 1802 | 1802 | 9 |
| 258 | 20250226 | 142400 | 3271369589 | 1802 | 1803 | 1803 | 1802 | 894 |
| 259 | 20250226 | 142300 | 3269758283 | 1802 | 1802 | 1802 | 1802 | 601 |
| 260 | 20250226 | 142200 | 3268675281 | 1803 | 1802 | 1803 | 1802 | 7265 |
| 261 | 20250226 | 142100 | 3255582751 | 1803 | 1802 | 1803 | 1801 | 6459 |
| 262 | 20250226 | 142000 | 3243944098 | 1801 | 1801 | 1802 | 1801 | 3359 |
| 263 | 20250226 | 141900 | 3237891416 | 1801 | 1802 | 1802 | 1801 | 14087 |
| 264 | 20250226 | 141800 | 3212520719 | 1802 | 1801 | 1802 | 1801 | 6342 |
| 265 | 20250226 | 141700 | 3201097413 | 1802 | 1802 | 1802 | 1801 | 5291 |
| 266 | 20250226 | 141600 | 3191568031 | 1802 | 1802 | 1802 | 1801 | 9434 |
| 267 | 20250226 | 141500 | 3174568297 | 1802 | 1803 | 1803 | 1802 | 6158 |
| 268 | 20250226 | 141400 | 3163470576 | 1803 | 1804 | 1804 | 1803 | 9075 |
| 269 | 20250226 | 141300 | 3147107012 | 1804 | 1803 | 1804 | 1803 | 3286 |
| 270 | 20250226 | 141200 | 3141181354 | 1804 | 1803 | 1804 | 1803 | 1068 |
| 271 | 20250226 | 141100 | 3139255749 | 1803 | 1803 | 1803 | 1803 | 0 |
| 272 | 20250226 | 141000 | 3139255749 | 1803 | 1803 | 1804 | 1803 | 554 |
| 273 | 20250226 | 140900 | 3138256884 | 1803 | 1803 | 1803 | 1803 | 1736 |
| 274 | 20250226 | 140800 | 3135126876 | 1803 | 1803 | 1804 | 1803 | 450 |
| 275 | 20250226 | 140700 | 3134315426 | 1802 | 1804 | 1804 | 1802 | 457 |
| 276 | 20250226 | 140600 | 3133491734 | 1803 | 1803 | 1804 | 1802 | 622 |
| 277 | 20250226 | 140500 | 3132370635 | 1805 | 1805 | 1805 | 1805 | 100 |
| 278 | 20250226 | 140400 | 3132190135 | 1805 | 1802 | 1805 | 1802 | 1900 |
| 279 | 20250226 | 140300 | 3128763028 | 1802 | 1803 | 1803 | 1802 | 2925 |
| 280 | 20250226 | 140200 | 3123491701 | 1803 | 1803 | 1803 | 1803 | 1228 |
| 281 | 20250226 | 140100 | 3121277617 | 1804 | 1802 | 1804 | 1802 | 26 |
| 282 | 20250226 | 140000 | 3121230749 | 1802 | 1803 | 1803 | 1801 | 5569 |
| 283 | 20250226 | 135900 | 3111197776 | 1803 | 1804 | 1804 | 1803 | 2774 |
| 284 | 20250226 | 135800 | 3106196143 | 1804 | 1802 | 1805 | 1802 | 5553 |
| 285 | 20250226 | 135700 | 3096184132 | 1801 | 1803 | 1803 | 1801 | 2209 |
| 286 | 20250226 | 135600 | 3092203639 | 1805 | 1803 | 1805 | 1803 | 1253 |
| 287 | 20250226 | 135500 | 3089944478 | 1806 | 1806 | 1806 | 1802 | 7543 |
| 288 | 20250226 | 135400 | 3076344760 | 1806 | 1803 | 1806 | 1802 | 977 |
| 289 | 20250226 | 135300 | 3074583594 | 1803 | 1806 | 1806 | 1803 | 650 |
| 290 | 20250226 | 135200 | 3073411494 | 1806 | 1806 | 1806 | 1806 | 35 |
| 291 | 20250226 | 135100 | 3073348284 | 1802 | 1806 | 1806 | 1802 | 1136 |
| 292 | 20250226 | 135000 | 3071298053 | 1807 | 1806 | 1807 | 1806 | 305 |
| 293 | 20250226 | 134900 | 3070747222 | 1806 | 1807 | 1807 | 1806 | 411 |
| 294 | 20250226 | 134800 | 3070004945 | 1807 | 1807 | 1807 | 1801 | 17103 |
| 295 | 20250226 | 134700 | 3039177133 | 1807 | 1807 | 1807 | 1806 | 704 |
| 296 | 20250226 | 134600 | 3037905007 | 1807 | 1808 | 1808 | 1807 | 390 |
| 297 | 20250226 | 134500 | 3037200042 | 1808 | 1806 | 1808 | 1805 | 2528 |
| 298 | 20250226 | 134400 | 3032634829 | 1807 | 1806 | 1807 | 1805 | 1839 |
| 299 | 20250226 | 134300 | 3029313750 | 1806 | 1806 | 1806 | 1806 | 11 |
| 300 | 20250226 | 134200 | 3029293884 | 1804 | 1804 | 1804 | 1803 | 10699 |
| 301 | 20250226 | 134100 | 3009992908 | 1806 | 1805 | 1807 | 1803 | 655 |
| 302 | 20250226 | 134000 | 3008810929 | 1805 | 1803 | 1805 | 1803 | 1243 |
| 303 | 20250226 | 133900 | 3006569798 | 1803 | 1803 | 1804 | 1802 | 10549 |
| 304 | 20250226 | 133800 | 2987554926 | 1807 | 1804 | 1807 | 1803 | 1886 |
| 305 | 20250226 | 133700 | 2984147238 | 1804 | 1804 | 1804 | 1803 | 328 |
| 306 | 20250226 | 133600 | 2983555527 | 1804 | 1806 | 1807 | 1804 | 12355 |
| 307 | 20250226 | 133500 | 2961261313 | 1807 | 1806 | 1807 | 1806 | 1127 |
| 308 | 20250226 | 133400 | 2959225933 | 1807 | 1807 | 1807 | 1807 | 266 |
| 309 | 20250226 | 133300 | 2958745271 | 1806 | 1806 | 1806 | 1805 | 739 |
| 310 | 20250226 | 133200 | 2957411267 | 1807 | 1806 | 1807 | 1806 | 538 |
| 311 | 20250226 | 133100 | 2956439565 | 1805 | 1807 | 1807 | 1805 | 1801 |
| 312 | 20250226 | 133000 | 2953187560 | 1805 | 1805 | 1806 | 1805 | 669 |
| 313 | 20250226 | 132900 | 2951979965 | 1806 | 1805 | 1806 | 1805 | 5129 |
| 314 | 20250226 | 132800 | 2942716992 | 1805 | 1805 | 1805 | 1805 | 2051 |
| 315 | 20250226 | 132700 | 2939014937 | 1806 | 1805 | 1806 | 1805 | 1528 |
| 316 | 20250226 | 132600 | 2936256888 | 1806 | 1807 | 1807 | 1806 | 2173 |
| 317 | 20250226 | 132500 | 2932332427 | 1805 | 1806 | 1806 | 1805 | 13884 |
| 318 | 20250226 | 132400 | 2907265923 | 1806 | 1807 | 1807 | 1806 | 1588 |
| 319 | 20250226 | 132300 | 2904397879 | 1807 | 1807 | 1807 | 1806 | 883 |
| 320 | 20250226 | 132200 | 2902802313 | 1807 | 1806 | 1807 | 1806 | 903 |
| 321 | 20250226 | 132100 | 2901170593 | 1806 | 1806 | 1806 | 1805 | 2736 |
| 322 | 20250226 | 132000 | 2896230216 | 1806 | 1808 | 1809 | 1806 | 21078 |
| 323 | 20250226 | 131900 | 2858143533 | 1808 | 1811 | 1811 | 1808 | 12161 |
| 324 | 20250226 | 131800 | 2836139629 | 1811 | 1810 | 1814 | 1809 | 590 |
| 325 | 20250226 | 131700 | 2835072289 | 1810 | 1810 | 1810 | 1810 | 601 |
| 326 | 20250226 | 131600 | 2833984479 | 1810 | 1810 | 1810 | 1810 | 1071 |
| 327 | 20250226 | 131500 | 2832045969 | 1810 | 1811 | 1811 | 1810 | 3011 |
| 328 | 20250226 | 131400 | 2826595949 | 1814 | 1813 | 1814 | 1813 | 30 |
| 329 | 20250226 | 131300 | 2826541558 | 1811 | 1810 | 1811 | 1810 | 2725 |
| 330 | 20250226 | 131200 | 2821607861 | 1810 | 1810 | 1810 | 1809 | 2826 |
| 331 | 20250226 | 131100 | 2816493016 | 1810 | 1811 | 1811 | 1810 | 3331 |
| 332 | 20250226 | 131000 | 2810463026 | 1811 | 1812 | 1812 | 1811 | 1668 |
| 333 | 20250226 | 130900 | 2807442218 | 1812 | 1811 | 1812 | 1811 | 658 |
| 334 | 20250226 | 130800 | 2806250579 | 1809 | 1814 | 1814 | 1809 | 2051 |
| 335 | 20250226 | 130700 | 2802534765 | 1809 | 1810 | 1810 | 1809 | 1744 |
| 336 | 20250226 | 130600 | 2799379169 | 1809 | 1810 | 1811 | 1809 | 7948 |
| 337 | 20250226 | 130500 | 2784997911 | 1810 | 1812 | 1812 | 1810 | 7358 |
| 338 | 20250226 | 130400 | 2771673693 | 1811 | 1811 | 1811 | 1811 | 0 |
| 339 | 20250226 | 130300 | 2771673693 | 1811 | 1815 | 1815 | 1811 | 770 |
| 340 | 20250226 | 130200 | 2770278601 | 1812 | 1812 | 1812 | 1812 | 409 |
| 341 | 20250226 | 130100 | 2769537493 | 1812 | 1814 | 1815 | 1812 | 3100 |
| 342 | 20250226 | 130000 | 2763918200 | 1815 | 1814 | 1815 | 1814 | 3023 |
| 343 | 20250226 | 125900 | 2758434363 | 1814 | 1814 | 1814 | 1814 | 597 |
| 344 | 20250226 | 125800 | 2757351405 | 1814 | 1814 | 1814 | 1814 | 50 |
| 345 | 20250226 | 125700 | 2757260705 | 1813 | 1814 | 1816 | 1813 | 570 |
| 346 | 20250226 | 125600 | 2756226857 | 1816 | 1815 | 1816 | 1814 | 6836 |
| 347 | 20250226 | 125500 | 2743816005 | 1814 | 1814 | 1814 | 1814 | 1660 |
| 348 | 20250226 | 125400 | 2740804765 | 1813 | 1813 | 1813 | 1812 | 2695 |
| 349 | 20250226 | 125300 | 2735919378 | 1813 | 1814 | 1814 | 1813 | 263 |
| 350 | 20250226 | 125200 | 2735442548 | 1814 | 1814 | 1814 | 1814 | 556 |
| 351 | 20250226 | 125100 | 2734433964 | 1814 | 1813 | 1814 | 1813 | 144 |
| 352 | 20250226 | 125000 | 2734172864 | 1813 | 1814 | 1814 | 1813 | 209 |
| 353 | 20250226 | 124900 | 2733793817 | 1814 | 1814 | 1814 | 1813 | 2006 |
| 354 | 20250226 | 124800 | 2730155563 | 1815 | 1815 | 1816 | 1815 | 3398 |
| 355 | 20250226 | 124700 | 2723985268 | 1815 | 1816 | 1816 | 1815 | 40 |
| 356 | 20250226 | 124600 | 2723912660 | 1816 | 1815 | 1816 | 1814 | 20786 |
| 357 | 20250226 | 124500 | 2686166704 | 1815 | 1815 | 1815 | 1815 | 551 |
| 358 | 20250226 | 124400 | 2685166639 | 1814 | 1816 | 1816 | 1814 | 19056 |
| 359 | 20250226 | 124300 | 2650561513 | 1816 | 1809 | 1816 | 1809 | 5904 |
| 360 | 20250226 | 124200 | 2639867637 | 1809 | 1810 | 1810 | 1809 | 2808 |
| 361 | 20250226 | 124100 | 2634787964 | 1810 | 1811 | 1811 | 1810 | 1257 |
| 362 | 20250226 | 124000 | 2632512723 | 1810 | 1808 | 1810 | 1808 | 3559 |
| 363 | 20250226 | 123900 | 2626074554 | 1808 | 1808 | 1808 | 1808 | 3546 |
| 364 | 20250226 | 123800 | 2619663386 | 1808 | 1808 | 1808 | 1808 | 1131 |
| 365 | 20250226 | 123700 | 2617618538 | 1808 | 1809 | 1809 | 1808 | 4402 |
| 366 | 20250226 | 123600 | 2609659704 | 1809 | 1809 | 1809 | 1808 | 11445 |
| 367 | 20250226 | 123500 | 2588961156 | 1810 | 1811 | 1811 | 1810 | 2892 |
| 368 | 20250226 | 123400 | 2583726570 | 1811 | 1811 | 1811 | 1811 | 442 |
| 369 | 20250226 | 123300 | 2582926108 | 1811 | 1811 | 1811 | 1811 | 0 |
| 370 | 20250226 | 123200 | 2582926108 | 1811 | 1812 | 1812 | 1811 | 628 |
| 371 | 20250226 | 123100 | 2581788790 | 1810 | 1811 | 1812 | 1810 | 12428 |
| 372 | 20250226 | 123000 | 2559293734 | 1810 | 1812 | 1812 | 1810 | 5902 |
| 373 | 20250226 | 122900 | 2548610148 | 1812 | 1812 | 1812 | 1812 | 270 |
| 374 | 20250226 | 122800 | 2548120908 | 1810 | 1811 | 1811 | 1810 | 19055 |
| 375 | 20250226 | 122700 | 2513624219 | 1812 | 1812 | 1812 | 1811 | 1997 |
| 376 | 20250226 | 122600 | 2510007045 | 1812 | 1812 | 1812 | 1812 | 186 |
| 377 | 20250226 | 122500 | 2509670013 | 1812 | 1813 | 1813 | 1812 | 2212 |
| 378 | 20250226 | 122400 | 2505661757 | 1813 | 1813 | 1813 | 1813 | 1209 |
| 379 | 20250226 | 122300 | 2503469840 | 1813 | 1813 | 1813 | 1813 | 627 |
| 380 | 20250226 | 122200 | 2502333089 | 1813 | 1813 | 1813 | 1812 | 140 |
| 381 | 20250226 | 122100 | 2502079270 | 1813 | 1813 | 1813 | 1812 | 5106 |
| 382 | 20250226 | 122000 | 2492823092 | 1814 | 1814 | 1814 | 1813 | 205 |
| 383 | 20250226 | 121900 | 2492451225 | 1814 | 1815 | 1815 | 1814 | 29 |
| 384 | 20250226 | 121800 | 2492398618 | 1814 | 1814 | 1814 | 1814 | 136 |
| 385 | 20250226 | 121700 | 2492151914 | 1814 | 1815 | 1815 | 1814 | 4231 |
| 386 | 20250226 | 121600 | 2484473897 | 1814 | 1815 | 1815 | 1814 | 1334 |
| 387 | 20250226 | 121500 | 2482053766 | 1815 | 1815 | 1815 | 1815 | 200 |
| 388 | 20250226 | 121400 | 2481690766 | 1814 | 1813 | 1814 | 1813 | 255 |
| 389 | 20250226 | 121300 | 2481228446 | 1814 | 1813 | 1814 | 1813 | 521 |
| 390 | 20250226 | 121200 | 2480283688 | 1813 | 1813 | 1813 | 1813 | 3100 |
| 391 | 20250226 | 121100 | 2474663388 | 1814 | 1814 | 1816 | 1814 | 561 |
| 392 | 20250226 | 121000 | 2473645712 | 1814 | 1814 | 1816 | 1814 | 1923 |
| 393 | 20250226 | 120900 | 2470156796 | 1814 | 1814 | 1814 | 1814 | 221 |
| 394 | 20250226 | 120800 | 2469755902 | 1814 | 1814 | 1814 | 1814 | 246 |
| 395 | 20250226 | 120700 | 2469309658 | 1814 | 1814 | 1815 | 1813 | 448 |
| 396 | 20250226 | 120600 | 2468497199 | 1814 | 1814 | 1814 | 1814 | 24 |
| 397 | 20250226 | 120500 | 2468453663 | 1814 | 1814 | 1814 | 1814 | 101 |
| 398 | 20250226 | 120400 | 2468270449 | 1814 | 1814 | 1814 | 1814 | 50 |
| 399 | 20250226 | 120300 | 2468179749 | 1812 | 1813 | 1813 | 1812 | 8873 |
| 400 | 20250226 | 120200 | 2452097878 | 1813 | 1814 | 1814 | 1813 | 495 |
| 401 | 20250226 | 120100 | 2451200243 | 1813 | 1814 | 1814 | 1813 | 1185 |
| 402 | 20250226 | 120000 | 2449051833 | 1814 | 1814 | 1814 | 1814 | 51 |
| 403 | 20250226 | 115900 | 2448959319 | 1814 | 1815 | 1815 | 1814 | 7281 |
| 404 | 20250226 | 115800 | 2435748390 | 1815 | 1815 | 1815 | 1815 | 160 |
| 405 | 20250226 | 115700 | 2435457990 | 1815 | 1815 | 1815 | 1815 | 1116 |
| 406 | 20250226 | 115600 | 2433432450 | 1815 | 1816 | 1816 | 1814 | 948 |
| 407 | 20250226 | 115500 | 2431711736 | 1816 | 1816 | 1816 | 1816 | 377 |
| 408 | 20250226 | 115400 | 2431027104 | 1815 | 1815 | 1815 | 1815 | 4170 |
| 409 | 20250226 | 115300 | 2423458554 | 1815 | 1815 | 1815 | 1815 | 237 |
| 410 | 20250226 | 115200 | 2423028399 | 1815 | 1815 | 1815 | 1814 | 5961 |
| 411 | 20250226 | 115100 | 2412209323 | 1815 | 1815 | 1815 | 1815 | 9 |
| 412 | 20250226 | 115000 | 2412192988 | 1815 | 1814 | 1815 | 1814 | 921 |
| 413 | 20250226 | 114900 | 2410522277 | 1814 | 1815 | 1815 | 1814 | 450 |
| 414 | 20250226 | 114800 | 2409705530 | 1815 | 1815 | 1815 | 1814 | 1597 |
| 415 | 20250226 | 114700 | 2406806976 | 1814 | 1815 | 1815 | 1814 | 519 |
| 416 | 20250226 | 114600 | 2405865291 | 1813 | 1813 | 1813 | 1813 | 3 |
| 417 | 20250226 | 114500 | 2405859852 | 1816 | 1813 | 1816 | 1812 | 296 |
| 418 | 20250226 | 114400 | 2405323430 | 1813 | 1814 | 1814 | 1813 | 5 |
| 419 | 20250226 | 114300 | 2405314361 | 1815 | 1815 | 1815 | 1815 | 1003 |
| 420 | 20250226 | 114200 | 2403493916 | 1815 | 1812 | 1815 | 1811 | 1768 |
| 421 | 20250226 | 114100 | 2400292030 | 1811 | 1815 | 1815 | 1810 | 8248 |
| 422 | 20250226 | 114000 | 2385348928 | 1815 | 1814 | 1815 | 1814 | 500 |
| 423 | 20250226 | 113900 | 2384441827 | 1814 | 1812 | 1814 | 1812 | 2200 |
| 424 | 20250226 | 113800 | 2380453218 | 1812 | 1812 | 1812 | 1812 | 1529 |
| 425 | 20250226 | 113700 | 2377682670 | 1812 | 1813 | 1813 | 1812 | 688 |
| 426 | 20250226 | 113600 | 2376435457 | 1814 | 1813 | 1814 | 1813 | 3797 |
| 427 | 20250226 | 113500 | 2369551124 | 1813 | 1812 | 1814 | 1812 | 2235 |
| 428 | 20250226 | 113400 | 2365498935 | 1812 | 1812 | 1813 | 1812 | 446 |
| 429 | 20250226 | 113300 | 2364690713 | 1811 | 1812 | 1812 | 1810 | 2007 |
| 430 | 20250226 | 113200 | 2361056549 | 1813 | 1813 | 1813 | 1812 | 148 |
| 431 | 20250226 | 113100 | 2360788302 | 1813 | 1812 | 1813 | 1812 | 77 |
| 432 | 20250226 | 113000 | 2360648777 | 1812 | 1811 | 1812 | 1811 | 3025 |
| 433 | 20250226 | 112900 | 2355168635 | 1811 | 1811 | 1811 | 1810 | 1293 |
| 434 | 20250226 | 112800 | 2352827013 | 1810 | 1811 | 1811 | 1810 | 19 |
| 435 | 20250226 | 112700 | 2352792617 | 1811 | 1810 | 1811 | 1810 | 1033 |
| 436 | 20250226 | 112600 | 2350922387 | 1810 | 1810 | 1810 | 1810 | 616 |
| 437 | 20250226 | 112500 | 2349807427 | 1812 | 1811 | 1812 | 1808 | 58471 |
| 438 | 20250226 | 112400 | 2244004872 | 1811 | 1812 | 1812 | 1811 | 434 |
| 439 | 20250226 | 112300 | 2243218665 | 1812 | 1811 | 1812 | 1811 | 2972 |
| 440 | 20250226 | 112200 | 2237836244 | 1812 | 1813 | 1813 | 1812 | 1151 |
| 441 | 20250226 | 112100 | 2235750602 | 1814 | 1812 | 1814 | 1811 | 2460 |
| 442 | 20250226 | 112000 | 2231293518 | 1814 | 1813 | 1814 | 1813 | 818 |
| 443 | 20250226 | 111900 | 2229809686 | 1814 | 1811 | 1814 | 1811 | 1004 |
| 444 | 20250226 | 111800 | 2227991439 | 1811 | 1812 | 1813 | 1811 | 6832 |
| 445 | 20250226 | 111700 | 2215612010 | 1813 | 1814 | 1814 | 1812 | 4525 |
| 446 | 20250226 | 111600 | 2207408793 | 1814 | 1815 | 1815 | 1814 | 2305 |
| 447 | 20250226 | 111500 | 2203227202 | 1814 | 1815 | 1815 | 1814 | 50 |
| 448 | 20250226 | 111400 | 2203136472 | 1814 | 1814 | 1814 | 1814 | 8 |
| 449 | 20250226 | 111300 | 2203121960 | 1814 | 1814 | 1814 | 1814 | 2756 |
| 450 | 20250226 | 111200 | 2198122576 | 1814 | 1815 | 1815 | 1814 | 4526 |
| 451 | 20250226 | 111100 | 2189912154 | 1816 | 1815 | 1816 | 1814 | 4813 |
| 452 | 20250226 | 111000 | 2181179472 | 1815 | 1815 | 1815 | 1815 | 258 |
| 453 | 20250226 | 110900 | 2180711202 | 1815 | 1815 | 1815 | 1815 | 2571 |
| 454 | 20250226 | 110800 | 2176044837 | 1816 | 1816 | 1816 | 1816 | 10 |
| 455 | 20250226 | 110700 | 2176026677 | 1816 | 1816 | 1816 | 1815 | 932 |
| 456 | 20250226 | 110600 | 2174334365 | 1816 | 1814 | 1816 | 1814 | 143 |
| 457 | 20250226 | 110500 | 2174074713 | 1815 | 1815 | 1815 | 1815 | 131 |
| 458 | 20250226 | 110400 | 2173836948 | 1814 | 1814 | 1814 | 1814 | 2496 |
| 459 | 20250226 | 110300 | 2169309204 | 1814 | 1814 | 1814 | 1814 | 1945 |
| 460 | 20250226 | 110200 | 2165780974 | 1814 | 1817 | 1817 | 1814 | 1815 |
| 461 | 20250226 | 110100 | 2162486452 | 1817 | 1815 | 1817 | 1815 | 5704 |
| 462 | 20250226 | 110000 | 2152129935 | 1815 | 1814 | 1815 | 1813 | 3847 |
| 463 | 20250226 | 105900 | 2145151472 | 1813 | 1812 | 1814 | 1812 | 2917 |
| 464 | 20250226 | 105800 | 2139863624 | 1809 | 1811 | 1813 | 1809 | 19674 |
| 465 | 20250226 | 105700 | 2104250138 | 1811 | 1814 | 1814 | 1810 | 24113 |
| 466 | 20250226 | 105600 | 2060569236 | 1813 | 1814 | 1815 | 1813 | 6557 |
| 467 | 20250226 | 105500 | 2048674739 | 1814 | 1815 | 1815 | 1814 | 2289 |
| 468 | 20250226 | 105400 | 2044521984 | 1815 | 1816 | 1816 | 1815 | 408 |
| 469 | 20250226 | 105300 | 2043781461 | 1815 | 1816 | 1816 | 1815 | 4262 |
| 470 | 20250226 | 105200 | 2036045829 | 1816 | 1815 | 1816 | 1815 | 651 |
| 471 | 20250226 | 105100 | 2034864244 | 1815 | 1817 | 1817 | 1814 | 3594 |
| 472 | 20250226 | 105000 | 2028341002 | 1817 | 1817 | 1817 | 1815 | 2726 |
| 473 | 20250226 | 104900 | 2023392817 | 1815 | 1814 | 1815 | 1814 | 1764 |
| 474 | 20250226 | 104800 | 2020192370 | 1814 | 1815 | 1817 | 1813 | 4765 |
| 475 | 20250226 | 104700 | 2011548117 | 1815 | 1818 | 1818 | 1814 | 42040 |
| 476 | 20250226 | 104600 | 1935216100 | 1818 | 1819 | 1820 | 1818 | 11275 |
| 477 | 20250226 | 104500 | 1914712107 | 1819 | 1820 | 1820 | 1819 | 219 |
| 478 | 20250226 | 104400 | 1914313726 | 1820 | 1820 | 1820 | 1819 | 672 |
| 479 | 20250226 | 104300 | 1913090736 | 1820 | 1819 | 1820 | 1819 | 2021 |
| 480 | 20250226 | 104200 | 1909412961 | 1819 | 1821 | 1821 | 1819 | 5312 |
| 481 | 20250226 | 104100 | 1899748580 | 1821 | 1819 | 1821 | 1818 | 1335 |
| 482 | 20250226 | 104000 | 1897320407 | 1819 | 1820 | 1820 | 1819 | 2975 |
| 483 | 20250226 | 103900 | 1891908333 | 1821 | 1819 | 1821 | 1819 | 723 |
| 484 | 20250226 | 103800 | 1890592301 | 1819 | 1820 | 1822 | 1819 | 7929 |
| 485 | 20250226 | 103700 | 1876163912 | 1820 | 1823 | 1823 | 1820 | 8992 |
| 486 | 20250226 | 103600 | 1859784370 | 1823 | 1824 | 1825 | 1823 | 879 |
| 487 | 20250226 | 103500 | 1858180950 | 1824 | 1823 | 1824 | 1822 | 5949 |
| 488 | 20250226 | 103400 | 1847339000 | 1824 | 1824 | 1824 | 1824 | 487 |
| 489 | 20250226 | 103300 | 1846450712 | 1824 | 1825 | 1825 | 1823 | 1452 |
| 490 | 20250226 | 103200 | 1843802465 | 1824 | 1825 | 1825 | 1824 | 2 |
| 491 | 20250226 | 103100 | 1843798816 | 1824 | 1823 | 1824 | 1823 | 1104 |
| 492 | 20250226 | 103000 | 1841785123 | 1823 | 1824 | 1824 | 1823 | 4984 |
| 493 | 20250226 | 102900 | 1832699090 | 1826 | 1823 | 1826 | 1823 | 19756 |
| 494 | 20250226 | 102800 | 1796683384 | 1825 | 1825 | 1825 | 1824 | 20926 |
| 495 | 20250226 | 102700 | 1758508230 | 1825 | 1824 | 1825 | 1824 | 8424 |
| 496 | 20250226 | 102600 | 1743134506 | 1825 | 1824 | 1825 | 1824 | 1749 |
| 497 | 20250226 | 102500 | 1739942750 | 1823 | 1822 | 1823 | 1822 | 2122 |
| 498 | 20250226 | 102400 | 1736074427 | 1822 | 1823 | 1823 | 1822 | 8134 |
| 499 | 20250226 | 102300 | 1721250133 | 1823 | 1824 | 1824 | 1822 | 1906 |
| 500 | 20250226 | 102200 | 1717775665 | 1824 | 1820 | 1824 | 1820 | 34017 |
| 501 | 20250226 | 102100 | 1655820838 | 1821 | 1821 | 1822 | 1821 | 3415 |
| 502 | 20250226 | 102000 | 1649602104 | 1822 | 1822 | 1823 | 1821 | 1075 |
| 503 | 20250226 | 101900 | 1647643480 | 1822 | 1822 | 1822 | 1822 | 2249 |
| 504 | 20250226 | 101800 | 1643545802 | 1821 | 1822 | 1824 | 1821 | 7197 |
| 505 | 20250226 | 101700 | 1630430036 | 1822 | 1824 | 1824 | 1822 | 13 |
| 506 | 20250226 | 101600 | 1630406328 | 1824 | 1824 | 1825 | 1822 | 3691 |
| 507 | 20250226 | 101500 | 1623675713 | 1823 | 1823 | 1824 | 1823 | 14710 |
| 508 | 20250226 | 101400 | 1596845925 | 1824 | 1824 | 1824 | 1824 | 540 |
| 509 | 20250226 | 101300 | 1595860965 | 1824 | 1824 | 1825 | 1823 | 3052 |
| 510 | 20250226 | 101200 | 1590293188 | 1823 | 1823 | 1823 | 1820 | 12469 |
| 511 | 20250226 | 101100 | 1567579628 | 1822 | 1823 | 1824 | 1822 | 1137 |
| 512 | 20250226 | 101000 | 1565507443 | 1823 | 1824 | 1824 | 1823 | 942 |
| 513 | 20250226 | 100900 | 1563789763 | 1824 | 1826 | 1826 | 1824 | 2599 |
| 514 | 20250226 | 100800 | 1559047658 | 1825 | 1824 | 1826 | 1824 | 1013 |
| 515 | 20250226 | 100700 | 1557199921 | 1824 | 1820 | 1824 | 1820 | 11975 |
| 516 | 20250226 | 100600 | 1535396523 | 1821 | 1821 | 1821 | 1817 | 7959 |
| 517 | 20250226 | 100500 | 1520916274 | 1821 | 1822 | 1823 | 1820 | 18735 |
| 518 | 20250226 | 100400 | 1486811788 | 1823 | 1822 | 1823 | 1821 | 4572 |
| 519 | 20250226 | 100300 | 1478482062 | 1822 | 1827 | 1827 | 1820 | 66837 |
| 520 | 20250226 | 100200 | 1356661546 | 1828 | 1827 | 1828 | 1826 | 8577 |
| 521 | 20250226 | 100100 | 1340991790 | 1828 | 1830 | 1830 | 1828 | 10620 |
| 522 | 20250226 | 100000 | 1321578158 | 1830 | 1829 | 1830 | 1828 | 12110 |
| 523 | 20250226 | 095900 | 1299430856 | 1830 | 1830 | 1830 | 1829 | 5925 |
| 524 | 20250226 | 095800 | 1288589106 | 1830 | 1829 | 1831 | 1829 | 4818 |
| 525 | 20250226 | 095700 | 1279772611 | 1830 | 1830 | 1831 | 1829 | 3086 |
| 526 | 20250226 | 095600 | 1274125837 | 1830 | 1831 | 1832 | 1830 | 1640 |
| 527 | 20250226 | 095500 | 1271124283 | 1830 | 1831 | 1831 | 1830 | 2816 |
| 528 | 20250226 | 095400 | 1265970821 | 1831 | 1831 | 1831 | 1831 | 7486 |
| 529 | 20250226 | 095300 | 1252263955 | 1831 | 1833 | 1833 | 1831 | 4489 |
| 530 | 20250226 | 095200 | 1244039973 | 1832 | 1834 | 1834 | 1832 | 2578 |
| 531 | 20250226 | 095100 | 1239316943 | 1834 | 1835 | 1837 | 1834 | 28 |
| 532 | 20250226 | 095000 | 1239265542 | 1831 | 1832 | 1839 | 1831 | 3573 |
| 533 | 20250226 | 094900 | 1232720079 | 1833 | 1833 | 1833 | 1831 | 2030 |
| 534 | 20250226 | 094800 | 1229000769 | 1834 | 1836 | 1837 | 1833 | 2139 |
| 535 | 20250226 | 094700 | 1225077141 | 1836 | 1835 | 1836 | 1835 | 13395 |
| 536 | 20250226 | 094600 | 1200494279 | 1834 | 1833 | 1834 | 1830 | 5342 |
| 537 | 20250226 | 094500 | 1190708216 | 1834 | 1834 | 1834 | 1833 | 775 |
| 538 | 20250226 | 094400 | 1189287086 | 1835 | 1828 | 1835 | 1828 | 44884 |
| 539 | 20250226 | 094300 | 1107168748 | 1828 | 1829 | 1829 | 1828 | 4523 |
| 540 | 20250226 | 094200 | 1098900398 | 1830 | 1831 | 1831 | 1827 | 23720 |
| 541 | 20250226 | 094100 | 1055502948 | 1831 | 1832 | 1832 | 1830 | 9515 |
| 542 | 20250226 | 094000 | 1038086623 | 1832 | 1832 | 1833 | 1831 | 6696 |
| 543 | 20250226 | 093900 | 1025823746 | 1833 | 1835 | 1835 | 1830 | 39648 |
| 544 | 20250226 | 093800 | 953200185 | 1834 | 1835 | 1840 | 1834 | 2677 |
| 545 | 20250226 | 093700 | 948284924 | 1837 | 1833 | 1837 | 1833 | 3226 |
| 546 | 20250226 | 093600 | 942369466 | 1834 | 1833 | 1834 | 1833 | 7016 |
| 547 | 20250226 | 093500 | 929505289 | 1833 | 1840 | 1842 | 1833 | 33529 |
| 548 | 20250226 | 093400 | 867953041 | 1840 | 1839 | 1842 | 1837 | 10012 |
| 549 | 20250226 | 093300 | 849545596 | 1839 | 1840 | 1840 | 1838 | 1050 |
| 550 | 20250226 | 093200 | 847614946 | 1840 | 1838 | 1842 | 1838 | 1479 |
| 551 | 20250226 | 093100 | 844894205 | 1838 | 1840 | 1840 | 1838 | 3353 |
| 552 | 20250226 | 093000 | 838725715 | 1840 | 1838 | 1842 | 1838 | 6164 |
| 553 | 20250226 | 092900 | 827384149 | 1840 | 1840 | 1840 | 1838 | 187 |
| 554 | 20250226 | 092800 | 827040071 | 1837 | 1840 | 1840 | 1837 | 2909 |
| 555 | 20250226 | 092700 | 821693590 | 1840 | 1842 | 1842 | 1838 | 18319 |
| 556 | 20250226 | 092600 | 787975976 | 1843 | 1844 | 1845 | 1843 | 3390 |
| 557 | 20250226 | 092500 | 781725803 | 1844 | 1845 | 1845 | 1844 | 4376 |
| 558 | 20250226 | 092400 | 773654293 | 1844 | 1847 | 1847 | 1844 | 4364 |
| 559 | 20250226 | 092300 | 765604189 | 1848 | 1845 | 1848 | 1845 | 4745 |
| 560 | 20250226 | 092200 | 756836426 | 1846 | 1841 | 1846 | 1840 | 15865 |
| 561 | 20250226 | 092100 | 727594797 | 1841 | 1841 | 1841 | 1840 | 4136 |
| 562 | 20250226 | 092000 | 719982665 | 1841 | 1843 | 1844 | 1841 | 1093 |
| 563 | 20250226 | 091900 | 717969133 | 1842 | 1845 | 1845 | 1842 | 145 |
| 564 | 20250226 | 091800 | 717701679 | 1845 | 1838 | 1845 | 1838 | 1668 |
| 565 | 20250226 | 091700 | 714634843 | 1837 | 1844 | 1846 | 1836 | 10350 |
| 566 | 20250226 | 091600 | 695544243 | 1844 | 1835 | 1844 | 1835 | 7551 |
| 567 | 20250226 | 091500 | 681648581 | 1843 | 1832 | 1843 | 1831 | 17198 |
| 568 | 20250226 | 091400 | 650043981 | 1831 | 1838 | 1839 | 1831 | 17615 |
| 569 | 20250226 | 091300 | 617762789 | 1839 | 1834 | 1840 | 1833 | 926 |
| 570 | 20250226 | 091200 | 616064511 | 1833 | 1835 | 1840 | 1833 | 22416 |
| 571 | 20250226 | 091100 | 574926524 | 1833 | 1834 | 1839 | 1831 | 18208 |
| 572 | 20250226 | 091000 | 541583212 | 1831 | 1843 | 1843 | 1830 | 62184 |
| 573 | 20250226 | 090900 | 427513385 | 1843 | 1847 | 1854 | 1842 | 7449 |
| 574 | 20250226 | 090800 | 413751134 | 1847 | 1845 | 1848 | 1842 | 3857 |
| 575 | 20250226 | 090700 | 406640308 | 1845 | 1852 | 1852 | 1845 | 50880 |
| 576 | 20250226 | 090600 | 312501537 | 1852 | 1853 | 1854 | 1851 | 14314 |
| 577 | 20250226 | 090500 | 285993261 | 1851 | 1845 | 1852 | 1845 | 29956 |
| 578 | 20250226 | 090400 | 230632698 | 1844 | 1846 | 1849 | 1843 | 17967 |
| 579 | 20250226 | 090300 | 197481962 | 1846 | 1848 | 1852 | 1840 | 14926 |
| 580 | 20250226 | 090200 | 169947845 | 1841 | 1840 | 1846 | 1836 | 19560 |
| 581 | 20250226 | 090100 | 133995049 | 1836 | 1854 | 1854 | 1835 | 50407 |
| 582 | 20250226 | 090000 | 41251301 | 1854 | 1844 | 1855 | 1842 | 22343 |