31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 3 | 20241115 | 183900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20241115 | 183800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20241115 | 183700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20241115 | 183600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20241115 | 183500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20241115 | 183400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20241115 | 183300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20241115 | 183200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20241115 | 183100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20241115 | 183000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20241115 | 182900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20241115 | 182800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20241115 | 182700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20241115 | 182600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20241115 | 182500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20241115 | 182400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20241115 | 182300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20241115 | 182200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20241115 | 182100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20241115 | 182000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20241115 | 181900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20241115 | 181800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20241115 | 181700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20241115 | 181600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20241115 | 181500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20241115 | 181400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20241115 | 181300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20241115 | 181200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20241115 | 181100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20241115 | 181000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 33 | 20241115 | 180900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20241115 | 180800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20241115 | 180700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20241115 | 180600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20241115 | 180500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20241115 | 180400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20241115 | 180300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20241115 | 180200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20241115 | 180100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20241115 | 180000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20241115 | 175900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20241115 | 175800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20241115 | 175700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20241115 | 175600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20241115 | 175500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20241115 | 175400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20241115 | 175300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20241115 | 175200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20241115 | 175100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20241115 | 175000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20241115 | 174900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20241115 | 174800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20241115 | 174700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20241115 | 174600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20241115 | 174500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20241115 | 174400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20241115 | 174300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20241115 | 174200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20241115 | 174100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20241115 | 174000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 63 | 20241115 | 173900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20241115 | 173800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20241115 | 173700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20241115 | 173600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20241115 | 173500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20241115 | 173400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20241115 | 173300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20241115 | 173200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20241115 | 173100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20241115 | 173000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20241115 | 172900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20241115 | 172800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20241115 | 172700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20241115 | 172600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20241115 | 172500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20241115 | 172400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20241115 | 172300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20241115 | 172200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20241115 | 172100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20241115 | 172000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20241115 | 171900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20241115 | 171800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20241115 | 171700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20241115 | 171600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20241115 | 171500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20241115 | 171400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20241115 | 171300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20241115 | 171200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20241115 | 171100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20241115 | 171000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 93 | 20241115 | 170900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20241115 | 170800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20241115 | 170700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20241115 | 170600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20241115 | 170500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20241115 | 170400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20241115 | 170300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20241115 | 170200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20241115 | 170100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20241115 | 170000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20241115 | 165900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20241115 | 165800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20241115 | 165700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20241115 | 165600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20241115 | 165500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20241115 | 165400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20241115 | 165300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20241115 | 165200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20241115 | 165100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20241115 | 165000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20241115 | 164900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20241115 | 164800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20241115 | 164700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20241115 | 164600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20241115 | 164500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20241115 | 164400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20241115 | 164300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20241115 | 164200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20241115 | 164100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20241115 | 164000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 123 | 20241115 | 163900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20241115 | 163800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20241115 | 163700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20241115 | 163600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20241115 | 163500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20241115 | 163400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20241115 | 163300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20241115 | 163200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20241115 | 163100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20241115 | 163000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20241115 | 162900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20241115 | 162800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20241115 | 162700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20241115 | 162600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20241115 | 162500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20241115 | 162400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20241115 | 162300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20241115 | 162200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20241115 | 162100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20241115 | 162000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20241115 | 161900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20241115 | 161800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20241115 | 161700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20241115 | 161600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20241115 | 161500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20241115 | 161400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20241115 | 161300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20241115 | 161200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20241115 | 161100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20241115 | 161000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 153 | 20241115 | 160900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20241115 | 160800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20241115 | 160700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20241115 | 160600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20241115 | 160500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20241115 | 160400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20241115 | 160300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20241115 | 160200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20241115 | 160100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20241115 | 160000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20241115 | 155900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20241115 | 155800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20241115 | 155700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20241115 | 155600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20241115 | 155500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20241115 | 155400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20241115 | 155300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20241115 | 155200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20241115 | 155100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20241115 | 155000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20241115 | 154900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20241115 | 154800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20241115 | 154700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20241115 | 154600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20241115 | 154500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20241115 | 154400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20241115 | 154300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20241115 | 154200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20241115 | 154100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20241115 | 154000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 183 | 20241115 | 153900 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20241115 | 153800 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20241115 | 153700 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20241115 | 153600 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20241115 | 153500 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20241115 | 153400 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20241115 | 153300 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20241115 | 153200 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20241115 | 153100 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20241115 | 153000 | 15865202900 | 71400 | 71400 | 71400 | 71400 | 24772 |
| 193 | 20241115 | 152900 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20241115 | 152800 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20241115 | 152700 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20241115 | 152600 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20241115 | 152500 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20241115 | 152400 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20241115 | 152300 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20241115 | 152200 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20241115 | 152100 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20241115 | 152000 | 14096482100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20241115 | 151900 | 14096482100 | 71500 | 71600 | 71600 | 71500 | 2625 |
| 204 | 20241115 | 151800 | 13908592000 | 71500 | 71600 | 71600 | 71500 | 1350 |
| 205 | 20241115 | 151700 | 13812025800 | 71500 | 71600 | 71700 | 71500 | 8619 |
| 206 | 20241115 | 151600 | 13194924300 | 71600 | 71700 | 71700 | 71600 | 389 |
| 207 | 20241115 | 151500 | 13167053300 | 71700 | 71600 | 71700 | 71600 | 457 |
| 208 | 20241115 | 151400 | 13134319800 | 71700 | 71600 | 71700 | 71600 | 739 |
| 209 | 20241115 | 151300 | 13081378000 | 71600 | 71600 | 71700 | 71600 | 622 |
| 210 | 20241115 | 151200 | 13036808500 | 71600 | 71600 | 71700 | 71600 | 403 |
| 211 | 20241115 | 151100 | 13007948600 | 71600 | 71700 | 71700 | 71600 | 597 |
| 212 | 20241115 | 151000 | 12965168400 | 71700 | 71700 | 71800 | 71600 | 2814 |
| 213 | 20241115 | 150900 | 12763443200 | 71700 | 71700 | 71800 | 71700 | 356 |
| 214 | 20241115 | 150800 | 12737913800 | 71700 | 71800 | 71800 | 71700 | 574 |
| 215 | 20241115 | 150700 | 12696730600 | 71700 | 71700 | 71800 | 71700 | 441 |
| 216 | 20241115 | 150600 | 12665097100 | 71800 | 71700 | 71800 | 71700 | 249 |
| 217 | 20241115 | 150500 | 12647237200 | 71800 | 71800 | 71800 | 71700 | 686 |
| 218 | 20241115 | 150400 | 12598011900 | 71700 | 71800 | 71800 | 71700 | 215 |
| 219 | 20241115 | 150300 | 12582592500 | 71800 | 71700 | 71800 | 71700 | 1343 |
| 220 | 20241115 | 150200 | 12486196300 | 71700 | 71900 | 71900 | 71700 | 251 |
| 221 | 20241115 | 150100 | 12468191400 | 71800 | 71800 | 71900 | 71800 | 602 |
| 222 | 20241115 | 150000 | 12424966200 | 71800 | 71900 | 71900 | 71800 | 420 |
| 223 | 20241115 | 145900 | 12394808700 | 71800 | 71800 | 71900 | 71800 | 237 |
| 224 | 20241115 | 145800 | 12377789900 | 71800 | 71900 | 71900 | 71800 | 283 |
| 225 | 20241115 | 145700 | 12357468000 | 71800 | 71900 | 71900 | 71800 | 366 |
| 226 | 20241115 | 145600 | 12331180800 | 71900 | 71900 | 72000 | 71900 | 1490 |
| 227 | 20241115 | 145500 | 12224042100 | 71800 | 71800 | 71900 | 71800 | 66 |
| 228 | 20241115 | 145400 | 12219300600 | 71900 | 71900 | 71900 | 71800 | 204 |
| 229 | 20241115 | 145300 | 12204651300 | 71900 | 71900 | 71900 | 71800 | 99 |
| 230 | 20241115 | 145200 | 12197540800 | 71800 | 71800 | 71900 | 71800 | 92 |
| 231 | 20241115 | 145100 | 12190928100 | 71800 | 71800 | 71900 | 71700 | 822 |
| 232 | 20241115 | 145000 | 12131913600 | 71700 | 71800 | 71800 | 71700 | 126 |
| 233 | 20241115 | 144900 | 12122877000 | 71800 | 71800 | 71800 | 71700 | 357 |
| 234 | 20241115 | 144800 | 12097271300 | 71700 | 71700 | 71800 | 71600 | 2177 |
| 235 | 20241115 | 144700 | 11941176400 | 71600 | 71600 | 71700 | 71600 | 707 |
| 236 | 20241115 | 144600 | 11890520700 | 71700 | 71600 | 71700 | 71600 | 1203 |
| 237 | 20241115 | 144500 | 11804380400 | 71700 | 71800 | 71800 | 71700 | 1355 |
| 238 | 20241115 | 144400 | 11707219500 | 71700 | 71900 | 71900 | 71700 | 3068 |
| 239 | 20241115 | 144300 | 11486946900 | 71800 | 71900 | 71900 | 71800 | 123 |
| 240 | 20241115 | 144200 | 11478114300 | 71900 | 71800 | 71900 | 71800 | 472 |
| 241 | 20241115 | 144100 | 11444212700 | 71800 | 71800 | 71900 | 71800 | 190 |
| 242 | 20241115 | 144000 | 11430561600 | 71900 | 71900 | 71900 | 71800 | 710 |
| 243 | 20241115 | 143900 | 11379571600 | 71800 | 71800 | 71900 | 71800 | 126 |
| 244 | 20241115 | 143800 | 11370519000 | 71800 | 71900 | 71900 | 71800 | 233 |
| 245 | 20241115 | 143700 | 11353768600 | 71900 | 72000 | 72000 | 71800 | 935 |
| 246 | 20241115 | 143600 | 11286538000 | 72000 | 72000 | 72000 | 71900 | 133 |
| 247 | 20241115 | 143500 | 11276972700 | 71900 | 72000 | 72000 | 71900 | 3256 |
| 248 | 20241115 | 143400 | 11042864800 | 72000 | 72100 | 72100 | 71900 | 10118 |
| 249 | 20241115 | 143300 | 10314340100 | 72000 | 72000 | 72100 | 72000 | 422 |
| 250 | 20241115 | 143200 | 10283951200 | 72000 | 72000 | 72100 | 72000 | 310 |
| 251 | 20241115 | 143100 | 10261623200 | 72000 | 72000 | 72100 | 72000 | 856 |
| 252 | 20241115 | 143000 | 10199945000 | 72100 | 72100 | 72100 | 72000 | 99 |
| 253 | 20241115 | 142900 | 10192815600 | 72100 | 72000 | 72100 | 72000 | 300 |
| 254 | 20241115 | 142800 | 10171204000 | 72100 | 72000 | 72100 | 72000 | 251 |
| 255 | 20241115 | 142700 | 10153130600 | 72000 | 72000 | 72100 | 72000 | 184 |
| 256 | 20241115 | 142600 | 10139879100 | 72100 | 72000 | 72100 | 72000 | 1798 |
| 257 | 20241115 | 142500 | 10010284300 | 72000 | 72000 | 72100 | 72000 | 399 |
| 258 | 20241115 | 142400 | 9981546500 | 72000 | 72000 | 72100 | 72000 | 286 |
| 259 | 20241115 | 142300 | 9960952300 | 72100 | 72000 | 72100 | 72000 | 204 |
| 260 | 20241115 | 142200 | 9946261800 | 72000 | 72100 | 72100 | 72000 | 514 |
| 261 | 20241115 | 142100 | 9909238800 | 72100 | 72200 | 72200 | 72000 | 1840 |
| 262 | 20241115 | 142000 | 9776610600 | 72100 | 72200 | 72200 | 72100 | 673 |
| 263 | 20241115 | 141900 | 9728085200 | 72200 | 72200 | 72200 | 72100 | 781 |
| 264 | 20241115 | 141800 | 9671745200 | 72100 | 72100 | 72200 | 72100 | 248 |
| 265 | 20241115 | 141700 | 9653863500 | 72100 | 72100 | 72200 | 72100 | 566 |
| 266 | 20241115 | 141600 | 9613043700 | 72200 | 72200 | 72200 | 72100 | 341 |
| 267 | 20241115 | 141500 | 9588456100 | 72200 | 72100 | 72200 | 72100 | 210 |
| 268 | 20241115 | 141400 | 9573312900 | 72200 | 72100 | 72200 | 72100 | 233 |
| 269 | 20241115 | 141300 | 9556510200 | 72200 | 72100 | 72200 | 72100 | 136 |
| 270 | 20241115 | 141200 | 9546702700 | 72100 | 72100 | 72200 | 72100 | 376 |
| 271 | 20241115 | 141100 | 9519586200 | 72200 | 72200 | 72200 | 72100 | 94 |
| 272 | 20241115 | 141000 | 9512807400 | 72200 | 72200 | 72200 | 72100 | 235 |
| 273 | 20241115 | 140900 | 9495860000 | 72200 | 72100 | 72200 | 72100 | 219 |
| 274 | 20241115 | 140800 | 9480064300 | 72100 | 72100 | 72200 | 72100 | 152 |
| 275 | 20241115 | 140700 | 9469097700 | 72100 | 72300 | 72300 | 72100 | 378 |
| 276 | 20241115 | 140600 | 9441829900 | 72300 | 72100 | 72300 | 72100 | 375 |
| 277 | 20241115 | 140500 | 9414756100 | 72200 | 72200 | 72300 | 72100 | 2071 |
| 278 | 20241115 | 140400 | 9265241300 | 72100 | 72200 | 72200 | 72100 | 455 |
| 279 | 20241115 | 140300 | 9232412100 | 72100 | 72200 | 72200 | 72100 | 424 |
| 280 | 20241115 | 140200 | 9201837300 | 72100 | 72100 | 72200 | 72100 | 123 |
| 281 | 20241115 | 140100 | 9192968200 | 72100 | 72200 | 72200 | 72100 | 202 |
| 282 | 20241115 | 140000 | 9178402500 | 72100 | 72200 | 72200 | 72100 | 241 |
| 283 | 20241115 | 135900 | 9161023200 | 72200 | 72100 | 72200 | 72100 | 450 |
| 284 | 20241115 | 135800 | 9128552400 | 72200 | 72100 | 72200 | 72100 | 236 |
| 285 | 20241115 | 135700 | 9111535400 | 72100 | 72200 | 72200 | 72100 | 28 |
| 286 | 20241115 | 135600 | 9109515400 | 72100 | 72100 | 72200 | 72100 | 375 |
| 287 | 20241115 | 135500 | 9082471600 | 72200 | 72100 | 72200 | 72100 | 240 |
| 288 | 20241115 | 135400 | 9065156700 | 72100 | 72100 | 72200 | 72100 | 300 |
| 289 | 20241115 | 135300 | 9043520300 | 72200 | 72200 | 72200 | 72000 | 383 |
| 290 | 20241115 | 135200 | 9015896800 | 72100 | 72100 | 72100 | 72000 | 593 |
| 291 | 20241115 | 135100 | 8973169200 | 72100 | 72100 | 72200 | 72000 | 643 |
| 292 | 20241115 | 135000 | 8926846300 | 72100 | 72000 | 72100 | 72000 | 1016 |
| 293 | 20241115 | 134900 | 8853607600 | 72100 | 72100 | 72100 | 72000 | 257 |
| 294 | 20241115 | 134800 | 8835092300 | 72100 | 72000 | 72100 | 72000 | 314 |
| 295 | 20241115 | 134700 | 8812474400 | 72000 | 72000 | 72100 | 72000 | 148 |
| 296 | 20241115 | 134600 | 8801810700 | 72000 | 72100 | 72100 | 72000 | 331 |
| 297 | 20241115 | 134500 | 8777975900 | 72100 | 72100 | 72200 | 72000 | 2688 |
| 298 | 20241115 | 134400 | 8584332200 | 72100 | 72200 | 72200 | 72100 | 1318 |
| 299 | 20241115 | 134300 | 8489302100 | 72100 | 72300 | 72300 | 72100 | 2368 |
| 300 | 20241115 | 134200 | 8318355600 | 72200 | 72300 | 72300 | 72200 | 241 |
| 301 | 20241115 | 134100 | 8300955300 | 72200 | 72200 | 72300 | 72200 | 28 |
| 302 | 20241115 | 134000 | 8298933600 | 72300 | 72200 | 72300 | 72200 | 176 |
| 303 | 20241115 | 133900 | 8286222700 | 72300 | 72300 | 72300 | 72200 | 104 |
| 304 | 20241115 | 133800 | 8278711800 | 72300 | 72300 | 72300 | 72200 | 2016 |
| 305 | 20241115 | 133700 | 8133105600 | 72300 | 72300 | 72400 | 72300 | 206 |
| 306 | 20241115 | 133600 | 8118209500 | 72300 | 72300 | 72400 | 72300 | 34 |
| 307 | 20241115 | 133500 | 8115750200 | 72400 | 72300 | 72400 | 72300 | 206 |
| 308 | 20241115 | 133400 | 8100855800 | 72300 | 72300 | 72400 | 72300 | 54 |
| 309 | 20241115 | 133300 | 8096949100 | 72300 | 72300 | 72400 | 72300 | 195 |
| 310 | 20241115 | 133200 | 8082850200 | 72300 | 72300 | 72400 | 72300 | 34 |
| 311 | 20241115 | 133100 | 8080391400 | 72300 | 72300 | 72400 | 72300 | 157 |
| 312 | 20241115 | 133000 | 8069026400 | 72300 | 72400 | 72400 | 72300 | 203 |
| 313 | 20241115 | 132900 | 8054349200 | 72300 | 72400 | 72400 | 72300 | 683 |
| 314 | 20241115 | 132800 | 8004907900 | 72400 | 72400 | 72500 | 72400 | 220 |
| 315 | 20241115 | 132700 | 7988976900 | 72400 | 72400 | 72500 | 72400 | 30 |
| 316 | 20241115 | 132600 | 7986804200 | 72400 | 72500 | 72500 | 72400 | 234 |
| 317 | 20241115 | 132500 | 7969859200 | 72400 | 72400 | 72500 | 72400 | 21 |
| 318 | 20241115 | 132400 | 7968338100 | 72400 | 72400 | 72500 | 72400 | 128 |
| 319 | 20241115 | 132300 | 7959067100 | 72400 | 72500 | 72500 | 72400 | 150 |
| 320 | 20241115 | 132200 | 7948206700 | 72500 | 72500 | 72500 | 72400 | 240 |
| 321 | 20241115 | 132100 | 7930829700 | 72400 | 72500 | 72500 | 72400 | 142 |
| 322 | 20241115 | 132000 | 7920546700 | 72500 | 72500 | 72500 | 72400 | 90 |
| 323 | 20241115 | 131900 | 7914028800 | 72400 | 72400 | 72500 | 72400 | 657 |
| 324 | 20241115 | 131800 | 7866460800 | 72400 | 72300 | 72400 | 72300 | 89 |
| 325 | 20241115 | 131700 | 7860023500 | 72300 | 72300 | 72400 | 72300 | 17 |
| 326 | 20241115 | 131600 | 7858794200 | 72300 | 72400 | 72400 | 72300 | 1168 |
| 327 | 20241115 | 131500 | 7774252400 | 72400 | 72400 | 72500 | 72400 | 66 |
| 328 | 20241115 | 131400 | 7769468300 | 72400 | 72400 | 72500 | 72400 | 154 |
| 329 | 20241115 | 131300 | 7758318100 | 72400 | 72500 | 72500 | 72400 | 73 |
| 330 | 20241115 | 131200 | 7753032400 | 72500 | 72400 | 72500 | 72300 | 541 |
| 331 | 20241115 | 131100 | 7713872600 | 72300 | 72300 | 72400 | 72300 | 88 |
| 332 | 20241115 | 131000 | 7707509800 | 72400 | 72300 | 72400 | 72300 | 13 |
| 333 | 20241115 | 130900 | 7706569200 | 72300 | 72400 | 72400 | 72300 | 206 |
| 334 | 20241115 | 130800 | 7691673900 | 72400 | 72400 | 72400 | 72300 | 54 |
| 335 | 20241115 | 130700 | 7687766000 | 72400 | 72300 | 72400 | 72200 | 183 |
| 336 | 20241115 | 130600 | 7674535300 | 72300 | 72300 | 72400 | 72300 | 983 |
| 337 | 20241115 | 130500 | 7603464000 | 72300 | 72400 | 72400 | 72300 | 651 |
| 338 | 20241115 | 130400 | 7556393600 | 72400 | 72300 | 72500 | 72200 | 749 |
| 339 | 20241115 | 130300 | 7502196900 | 72300 | 72500 | 72500 | 72200 | 5127 |
| 340 | 20241115 | 130200 | 7131513900 | 72300 | 72300 | 72500 | 72300 | 1324 |
| 341 | 20241115 | 130100 | 7035662300 | 72200 | 72400 | 72400 | 72200 | 766 |
| 342 | 20241115 | 130000 | 6980293800 | 72300 | 72400 | 72400 | 72300 | 240 |
| 343 | 20241115 | 125900 | 6962938500 | 72400 | 72300 | 72400 | 72300 | 141 |
| 344 | 20241115 | 125800 | 6952731500 | 72300 | 72300 | 72300 | 72200 | 400 |
| 345 | 20241115 | 125700 | 6923825400 | 72300 | 72400 | 72500 | 72300 | 2756 |
| 346 | 20241115 | 125600 | 6724437100 | 72500 | 72500 | 72500 | 72400 | 211 |
| 347 | 20241115 | 125500 | 6709157700 | 72400 | 72400 | 72500 | 72400 | 217 |
| 348 | 20241115 | 125400 | 6693446400 | 72400 | 72500 | 72500 | 72400 | 75 |
| 349 | 20241115 | 125300 | 6688015300 | 72400 | 72400 | 72500 | 72400 | 128 |
| 350 | 20241115 | 125200 | 6678747800 | 72400 | 72400 | 72500 | 72400 | 55 |
| 351 | 20241115 | 125100 | 6674763700 | 72400 | 72500 | 72500 | 72400 | 426 |
| 352 | 20241115 | 125000 | 6643920700 | 72500 | 72400 | 72500 | 72300 | 87 |
| 353 | 20241115 | 124900 | 6637622600 | 72400 | 72500 | 72500 | 72300 | 276 |
| 354 | 20241115 | 124800 | 6617639000 | 72400 | 72400 | 72400 | 72400 | 91 |
| 355 | 20241115 | 124700 | 6611050600 | 72400 | 72400 | 72500 | 72400 | 33 |
| 356 | 20241115 | 124600 | 6608660500 | 72500 | 72400 | 72500 | 72400 | 231 |
| 357 | 20241115 | 124500 | 6591925900 | 72400 | 72400 | 72500 | 72400 | 56 |
| 358 | 20241115 | 124400 | 6587871300 | 72400 | 72400 | 72500 | 72400 | 218 |
| 359 | 20241115 | 124300 | 6572087500 | 72300 | 72300 | 72400 | 72300 | 27 |
| 360 | 20241115 | 124200 | 6570133000 | 72400 | 72400 | 72500 | 72400 | 572 |
| 361 | 20241115 | 124100 | 6528719800 | 72400 | 72500 | 72500 | 72400 | 79 |
| 362 | 20241115 | 124000 | 6522999000 | 72400 | 72400 | 72400 | 72300 | 185 |
| 363 | 20241115 | 123900 | 6509606600 | 72300 | 72300 | 72400 | 72200 | 502 |
| 364 | 20241115 | 123800 | 6473311200 | 72300 | 72300 | 72500 | 72300 | 448 |
| 365 | 20241115 | 123700 | 6440908400 | 72300 | 72300 | 72400 | 72300 | 641 |
| 366 | 20241115 | 123600 | 6394558200 | 72300 | 72300 | 72400 | 72300 | 73 |
| 367 | 20241115 | 123500 | 6389275500 | 72300 | 72400 | 72500 | 72300 | 458 |
| 368 | 20241115 | 123400 | 6356125100 | 72400 | 72300 | 72400 | 72300 | 268 |
| 369 | 20241115 | 123300 | 6336723100 | 72300 | 72300 | 72400 | 72300 | 162 |
| 370 | 20241115 | 123200 | 6325007300 | 72300 | 72400 | 72400 | 72300 | 605 |
| 371 | 20241115 | 123100 | 6281251700 | 72300 | 72500 | 72500 | 72300 | 5086 |
| 372 | 20241115 | 123000 | 5913144600 | 72500 | 72500 | 72500 | 72400 | 1110 |
| 373 | 20241115 | 122900 | 5832741200 | 72500 | 72400 | 72500 | 72400 | 73 |
| 374 | 20241115 | 122800 | 5827449900 | 72400 | 72400 | 72500 | 72400 | 292 |
| 375 | 20241115 | 122700 | 5806300000 | 72400 | 72400 | 72500 | 72400 | 731 |
| 376 | 20241115 | 122600 | 5753335400 | 72400 | 72500 | 72500 | 72400 | 249 |
| 377 | 20241115 | 122500 | 5735301400 | 72500 | 72500 | 72500 | 72400 | 140 |
| 378 | 20241115 | 122400 | 5725152200 | 72400 | 72500 | 72500 | 72400 | 140 |
| 379 | 20241115 | 122300 | 5715010600 | 72400 | 72400 | 72500 | 72400 | 403 |
| 380 | 20241115 | 122200 | 5685806200 | 72500 | 72500 | 72500 | 72400 | 193 |
| 381 | 20241115 | 122100 | 5671819900 | 72500 | 72500 | 72600 | 72400 | 239 |
| 382 | 20241115 | 122000 | 5654492300 | 72500 | 72500 | 72600 | 72500 | 53 |
| 383 | 20241115 | 121900 | 5650647600 | 72600 | 72500 | 72600 | 72500 | 186 |
| 384 | 20241115 | 121800 | 5637162100 | 72600 | 72500 | 72600 | 72500 | 25 |
| 385 | 20241115 | 121700 | 5635349200 | 72600 | 72500 | 72600 | 72500 | 105 |
| 386 | 20241115 | 121600 | 5627734200 | 72500 | 72500 | 72600 | 72500 | 152 |
| 387 | 20241115 | 121500 | 5616712100 | 72600 | 72600 | 72600 | 72500 | 79 |
| 388 | 20241115 | 121400 | 5610984000 | 72500 | 72600 | 72600 | 72500 | 158 |
| 389 | 20241115 | 121300 | 5599526700 | 72500 | 72600 | 72600 | 72500 | 84 |
| 390 | 20241115 | 121200 | 5593435300 | 72600 | 72500 | 72600 | 72500 | 248 |
| 391 | 20241115 | 121100 | 5575454700 | 72500 | 72500 | 72600 | 72500 | 93 |
| 392 | 20241115 | 121000 | 5568710300 | 72500 | 72500 | 72600 | 72500 | 149 |
| 393 | 20241115 | 120900 | 5557907200 | 72600 | 72600 | 72600 | 72500 | 90 |
| 394 | 20241115 | 120800 | 5551379700 | 72600 | 72600 | 72600 | 72500 | 25 |
| 395 | 20241115 | 120700 | 5549564900 | 72500 | 72600 | 72600 | 72500 | 253 |
| 396 | 20241115 | 120600 | 5531213100 | 72600 | 72500 | 72600 | 72500 | 181 |
| 397 | 20241115 | 120500 | 5518078400 | 72500 | 72500 | 72500 | 72400 | 181 |
| 398 | 20241115 | 120400 | 5504956800 | 72500 | 72500 | 72600 | 72500 | 529 |
| 399 | 20241115 | 120300 | 5466587700 | 72500 | 72600 | 72600 | 72500 | 177 |
| 400 | 20241115 | 120200 | 5453749700 | 72500 | 72600 | 72700 | 72500 | 5051 |
| 401 | 20241115 | 120100 | 5087432200 | 72700 | 72700 | 72700 | 72600 | 618 |
| 402 | 20241115 | 120000 | 5042504400 | 72600 | 72600 | 72700 | 72600 | 212 |
| 403 | 20241115 | 115900 | 5027111400 | 72600 | 72600 | 72700 | 72600 | 28 |
| 404 | 20241115 | 115800 | 5025078500 | 72600 | 72600 | 72700 | 72600 | 223 |
| 405 | 20241115 | 115700 | 5008886000 | 72600 | 72700 | 72700 | 72600 | 28 |
| 406 | 20241115 | 115600 | 5006852600 | 72600 | 72600 | 72600 | 72600 | 228 |
| 407 | 20241115 | 115500 | 4990299800 | 72600 | 72600 | 72700 | 72600 | 974 |
| 408 | 20241115 | 115400 | 4919575500 | 72700 | 72600 | 72700 | 72600 | 52 |
| 409 | 20241115 | 115300 | 4915798300 | 72600 | 72700 | 72700 | 72600 | 412 |
| 410 | 20241115 | 115200 | 4885863000 | 72700 | 72700 | 72700 | 72600 | 121 |
| 411 | 20241115 | 115100 | 4877074300 | 72700 | 72600 | 72700 | 72600 | 159 |
| 412 | 20241115 | 115000 | 4865529700 | 72600 | 72700 | 72700 | 72600 | 87 |
| 413 | 20241115 | 114900 | 4859209700 | 72600 | 72600 | 72700 | 72600 | 188 |
| 414 | 20241115 | 114800 | 4845559700 | 72700 | 72700 | 72700 | 72600 | 50 |
| 415 | 20241115 | 114700 | 4841927200 | 72600 | 72600 | 72700 | 72600 | 190 |
| 416 | 20241115 | 114600 | 4828133000 | 72700 | 72700 | 72700 | 72600 | 74 |
| 417 | 20241115 | 114500 | 4822760100 | 72700 | 72700 | 72700 | 72600 | 220 |
| 418 | 20241115 | 114400 | 4806766500 | 72700 | 72600 | 72700 | 72600 | 130 |
| 419 | 20241115 | 114300 | 4797327100 | 72600 | 72600 | 72700 | 72600 | 114 |
| 420 | 20241115 | 114200 | 4789049900 | 72600 | 72700 | 72700 | 72600 | 205 |
| 421 | 20241115 | 114100 | 4774158800 | 72600 | 72600 | 72700 | 72600 | 109 |
| 422 | 20241115 | 114000 | 4766241300 | 72600 | 72700 | 72800 | 72600 | 724 |
| 423 | 20241115 | 113900 | 4713607800 | 72700 | 72800 | 72800 | 72700 | 195 |
| 424 | 20241115 | 113800 | 4699418300 | 72800 | 72800 | 72900 | 72700 | 1090 |
| 425 | 20241115 | 113700 | 4620091400 | 72800 | 72800 | 72900 | 72800 | 157 |
| 426 | 20241115 | 113600 | 4608661600 | 72800 | 72900 | 72900 | 72800 | 332 |
| 427 | 20241115 | 113500 | 4584476900 | 72900 | 72900 | 72900 | 72800 | 374 |
| 428 | 20241115 | 113400 | 4557225600 | 72900 | 72900 | 72900 | 72800 | 309 |
| 429 | 20241115 | 113300 | 4534716200 | 72800 | 72900 | 72900 | 72800 | 206 |
| 430 | 20241115 | 113200 | 4519712400 | 72900 | 72800 | 72900 | 72800 | 227 |
| 431 | 20241115 | 113100 | 4503184700 | 72800 | 72800 | 72900 | 72800 | 323 |
| 432 | 20241115 | 113000 | 4479639800 | 72800 | 72800 | 72900 | 72800 | 197 |
| 433 | 20241115 | 112900 | 4465297500 | 72800 | 72900 | 72900 | 72800 | 480 |
| 434 | 20241115 | 112800 | 4430308500 | 73000 | 72900 | 73000 | 72900 | 196 |
| 435 | 20241115 | 112700 | 4416019900 | 72900 | 73000 | 73000 | 72900 | 71 |
| 436 | 20241115 | 112600 | 4410843500 | 72900 | 72900 | 73000 | 72900 | 99 |
| 437 | 20241115 | 112500 | 4403624500 | 72900 | 72900 | 72900 | 72800 | 82 |
| 438 | 20241115 | 112400 | 4397647100 | 72900 | 72900 | 72900 | 72900 | 129 |
| 439 | 20241115 | 112300 | 4388243000 | 72900 | 73000 | 73000 | 72900 | 158 |
| 440 | 20241115 | 112200 | 4376721600 | 72900 | 73000 | 73000 | 72900 | 1402 |
| 441 | 20241115 | 112100 | 4274394600 | 73000 | 73100 | 73200 | 73000 | 1616 |
| 442 | 20241115 | 112000 | 4156270600 | 73100 | 73200 | 73300 | 73100 | 3865 |
| 443 | 20241115 | 111900 | 3873363700 | 73200 | 73300 | 73300 | 73200 | 119 |
| 444 | 20241115 | 111800 | 3864642300 | 73200 | 73200 | 73300 | 73200 | 14 |
| 445 | 20241115 | 111700 | 3863617400 | 73200 | 73200 | 73300 | 73200 | 73 |
| 446 | 20241115 | 111600 | 3858273100 | 73200 | 73300 | 73300 | 73200 | 52 |
| 447 | 20241115 | 111500 | 3854463900 | 73300 | 73200 | 73300 | 73200 | 414 |
| 448 | 20241115 | 111400 | 3824118800 | 73200 | 73300 | 73300 | 73200 | 35 |
| 449 | 20241115 | 111300 | 3821554900 | 73200 | 73200 | 73300 | 73200 | 123 |
| 450 | 20241115 | 111200 | 3812548700 | 73200 | 73200 | 73200 | 73200 | 19 |
| 451 | 20241115 | 111100 | 3811157900 | 73200 | 73300 | 73300 | 73200 | 158 |
| 452 | 20241115 | 111000 | 3799577800 | 73400 | 73400 | 73400 | 73300 | 27 |
| 453 | 20241115 | 110900 | 3797596500 | 73300 | 73300 | 73400 | 73300 | 13 |
| 454 | 20241115 | 110800 | 3796643300 | 73300 | 73500 | 73500 | 73300 | 129 |
| 455 | 20241115 | 110700 | 3787186200 | 73400 | 73400 | 73500 | 73300 | 106 |
| 456 | 20241115 | 110600 | 3779403900 | 73400 | 73400 | 73400 | 73400 | 41 |
| 457 | 20241115 | 110500 | 3776394500 | 73400 | 73400 | 73500 | 73400 | 67 |
| 458 | 20241115 | 110400 | 3771476500 | 73500 | 73400 | 73600 | 73300 | 18 |
| 459 | 20241115 | 110300 | 3770154600 | 73300 | 73300 | 73500 | 73300 | 24 |
| 460 | 20241115 | 110200 | 3768393800 | 73300 | 73500 | 73500 | 73300 | 317 |
| 461 | 20241115 | 110100 | 3745101100 | 73500 | 73400 | 73600 | 73300 | 698 |
| 462 | 20241115 | 110000 | 3693824000 | 73500 | 73400 | 73500 | 73400 | 109 |
| 463 | 20241115 | 105900 | 3685821400 | 73400 | 73500 | 73500 | 73400 | 27 |
| 464 | 20241115 | 105800 | 3683839200 | 73400 | 73400 | 73500 | 73400 | 219 |
| 465 | 20241115 | 105700 | 3667764500 | 73400 | 73400 | 73500 | 73400 | 90 |
| 466 | 20241115 | 105600 | 3661156600 | 73400 | 73400 | 73400 | 73300 | 9 |
| 467 | 20241115 | 105500 | 3660496100 | 73400 | 73500 | 73500 | 73300 | 201 |
| 468 | 20241115 | 105400 | 3645742900 | 73500 | 73500 | 73600 | 73400 | 191 |
| 469 | 20241115 | 105300 | 3631705600 | 73400 | 73500 | 73600 | 73400 | 93 |
| 470 | 20241115 | 105200 | 3624876400 | 73500 | 73500 | 73600 | 73400 | 506 |
| 471 | 20241115 | 105100 | 3587686100 | 73500 | 73500 | 73500 | 73400 | 79 |
| 472 | 20241115 | 105000 | 3581885300 | 73400 | 73200 | 73500 | 73200 | 3930 |
| 473 | 20241115 | 104900 | 3293773200 | 73300 | 73300 | 73300 | 73200 | 696 |
| 474 | 20241115 | 104800 | 3242762400 | 73300 | 73300 | 73300 | 73200 | 25 |
| 475 | 20241115 | 104700 | 3240930200 | 73200 | 73300 | 73300 | 73200 | 190 |
| 476 | 20241115 | 104600 | 3227013500 | 73300 | 73200 | 73300 | 73200 | 10 |
| 477 | 20241115 | 104500 | 3226281000 | 73200 | 73200 | 73200 | 73200 | 706 |
| 478 | 20241115 | 104400 | 3174601800 | 73200 | 73200 | 73200 | 73100 | 69 |
| 479 | 20241115 | 104300 | 3169555600 | 73200 | 73200 | 73200 | 73200 | 6 |
| 480 | 20241115 | 104200 | 3169116400 | 73100 | 73200 | 73200 | 73100 | 207 |
| 481 | 20241115 | 104100 | 3153969500 | 73100 | 73300 | 73400 | 73100 | 2560 |
| 482 | 20241115 | 104000 | 2966357600 | 73400 | 73400 | 73400 | 73400 | 15 |
| 483 | 20241115 | 103900 | 2965256600 | 73400 | 73300 | 73400 | 73300 | 14 |
| 484 | 20241115 | 103800 | 2964229700 | 73400 | 73300 | 73400 | 73300 | 376 |
| 485 | 20241115 | 103700 | 2936660700 | 73300 | 73200 | 73300 | 73200 | 171 |
| 486 | 20241115 | 103600 | 2924142400 | 73200 | 73200 | 73300 | 73100 | 367 |
| 487 | 20241115 | 103500 | 2897282900 | 73200 | 73200 | 73200 | 73200 | 22 |
| 488 | 20241115 | 103400 | 2895672500 | 73100 | 73100 | 73200 | 73100 | 614 |
| 489 | 20241115 | 103300 | 2850788100 | 73000 | 73100 | 73100 | 73000 | 11 |
| 490 | 20241115 | 103200 | 2849984800 | 73100 | 73000 | 73100 | 73000 | 95 |
| 491 | 20241115 | 103100 | 2843046000 | 73100 | 73200 | 73200 | 73100 | 102 |
| 492 | 20241115 | 103000 | 2835589600 | 73200 | 73100 | 73200 | 73100 | 19 |
| 493 | 20241115 | 102900 | 2834200100 | 73100 | 73100 | 73200 | 73100 | 52 |
| 494 | 20241115 | 102800 | 2830398400 | 73200 | 73200 | 73200 | 73100 | 26 |
| 495 | 20241115 | 102700 | 2828495600 | 73200 | 73100 | 73200 | 73100 | 200 |
| 496 | 20241115 | 102600 | 2813875300 | 73200 | 73200 | 73400 | 73000 | 399 |
| 497 | 20241115 | 102500 | 2784679000 | 73300 | 73200 | 73300 | 73200 | 148 |
| 498 | 20241115 | 102400 | 2773838300 | 73200 | 73200 | 73200 | 73100 | 203 |
| 499 | 20241115 | 102300 | 2758978800 | 73200 | 73100 | 73200 | 73000 | 323 |
| 500 | 20241115 | 102200 | 2735367700 | 73000 | 72900 | 73000 | 72900 | 897 |
| 501 | 20241115 | 102100 | 2669910200 | 72900 | 73000 | 73000 | 72900 | 455 |
| 502 | 20241115 | 102000 | 2636739900 | 73000 | 72900 | 73000 | 72900 | 5 |
| 503 | 20241115 | 101900 | 2636375100 | 72900 | 72900 | 72900 | 72900 | 1088 |
| 504 | 20241115 | 101800 | 2557059900 | 73000 | 73000 | 73000 | 72900 | 11 |
| 505 | 20241115 | 101700 | 2556257000 | 73000 | 73000 | 73100 | 73000 | 86 |
| 506 | 20241115 | 101600 | 2549978600 | 72900 | 73000 | 73100 | 72900 | 40 |
| 507 | 20241115 | 101500 | 2547059000 | 73000 | 73200 | 73200 | 73000 | 193 |
| 508 | 20241115 | 101400 | 2532953300 | 73200 | 73000 | 73200 | 73000 | 197 |
| 509 | 20241115 | 101300 | 2518552800 | 73000 | 73000 | 73100 | 72900 | 59 |
| 510 | 20241115 | 101200 | 2514245700 | 73100 | 73100 | 73100 | 72900 | 226 |
| 511 | 20241115 | 101100 | 2497748000 | 73000 | 73000 | 73100 | 73000 | 246 |
| 512 | 20241115 | 101000 | 2479788500 | 73000 | 73000 | 73100 | 72900 | 1009 |
| 513 | 20241115 | 100900 | 2406153600 | 73000 | 73200 | 73200 | 73000 | 5002 |
| 514 | 20241115 | 100800 | 2040910200 | 73200 | 73200 | 73300 | 73200 | 183 |
| 515 | 20241115 | 100700 | 2027514100 | 73200 | 73200 | 73200 | 73200 | 6 |
| 516 | 20241115 | 100600 | 2027074900 | 73200 | 73300 | 73300 | 73100 | 560 |
| 517 | 20241115 | 100500 | 1986082500 | 73300 | 73300 | 73300 | 73300 | 90 |
| 518 | 20241115 | 100400 | 1979485500 | 73300 | 73300 | 73400 | 73300 | 107 |
| 519 | 20241115 | 100300 | 1971642100 | 73300 | 73300 | 73400 | 73300 | 141 |
| 520 | 20241115 | 100200 | 1961306500 | 73300 | 73400 | 73400 | 73300 | 420 |
| 521 | 20241115 | 100100 | 1930519500 | 73300 | 73400 | 73400 | 73300 | 2 |
| 522 | 20241115 | 100000 | 1930372800 | 73400 | 73300 | 73400 | 73300 | 34 |
| 523 | 20241115 | 095900 | 1927878400 | 73400 | 73400 | 73400 | 73300 | 61 |
| 524 | 20241115 | 095800 | 1923406600 | 73300 | 73400 | 73400 | 73300 | 7 |
| 525 | 20241115 | 095700 | 1922892900 | 73400 | 73300 | 73400 | 73300 | 24 |
| 526 | 20241115 | 095600 | 1921132100 | 73400 | 73400 | 73400 | 73300 | 26 |
| 527 | 20241115 | 095500 | 1919224200 | 73400 | 73400 | 73400 | 73400 | 25 |
| 528 | 20241115 | 095400 | 1917389200 | 73300 | 73300 | 73400 | 73300 | 125 |
| 529 | 20241115 | 095300 | 1908225100 | 73400 | 73400 | 73400 | 73400 | 24 |
| 530 | 20241115 | 095200 | 1906463500 | 73300 | 73400 | 73400 | 73300 | 10 |
| 531 | 20241115 | 095100 | 1905730100 | 73300 | 73500 | 73500 | 73200 | 78 |
| 532 | 20241115 | 095000 | 1900017200 | 73200 | 73200 | 73500 | 73200 | 1240 |
| 533 | 20241115 | 094900 | 1809077800 | 73300 | 73200 | 73300 | 73200 | 11 |
| 534 | 20241115 | 094800 | 1808272300 | 73200 | 73200 | 73300 | 73200 | 497 |
| 535 | 20241115 | 094700 | 1771890700 | 73300 | 73300 | 73300 | 73200 | 43 |
| 536 | 20241115 | 094600 | 1768740800 | 73200 | 73200 | 73200 | 73200 | 20 |
| 537 | 20241115 | 094500 | 1767276800 | 73200 | 73300 | 73300 | 73200 | 3 |
| 538 | 20241115 | 094400 | 1767057000 | 73200 | 73200 | 73300 | 73200 | 154 |
| 539 | 20241115 | 094300 | 1755783700 | 73200 | 73300 | 73300 | 73200 | 31 |
| 540 | 20241115 | 094200 | 1753512600 | 73300 | 73200 | 73300 | 73200 | 27 |
| 541 | 20241115 | 094100 | 1751535800 | 73200 | 73300 | 73300 | 73200 | 76 |
| 542 | 20241115 | 094000 | 1745970600 | 73200 | 73300 | 73300 | 73200 | 204 |
| 543 | 20241115 | 093900 | 1731034000 | 73300 | 73200 | 73300 | 73200 | 66 |
| 544 | 20241115 | 093800 | 1726196400 | 73300 | 73200 | 73300 | 73200 | 142 |
| 545 | 20241115 | 093700 | 1715801900 | 73300 | 73200 | 73300 | 73100 | 1547 |
| 546 | 20241115 | 093600 | 1602573700 | 73300 | 73300 | 73300 | 73300 | 8 |
| 547 | 20241115 | 093500 | 1601987300 | 73200 | 73200 | 73300 | 73200 | 902 |
| 548 | 20241115 | 093400 | 1535896400 | 73200 | 73300 | 73300 | 73200 | 58 |
| 549 | 20241115 | 093300 | 1531650600 | 73300 | 73300 | 73300 | 73200 | 19 |
| 550 | 20241115 | 093200 | 1530259500 | 73200 | 73400 | 73400 | 73200 | 595 |
| 551 | 20241115 | 093100 | 1486701500 | 73400 | 73400 | 73400 | 73300 | 3 |
| 552 | 20241115 | 093000 | 1486481400 | 73300 | 73100 | 73400 | 73000 | 452 |
| 553 | 20241115 | 092900 | 1453404100 | 73100 | 73200 | 73200 | 73100 | 313 |
| 554 | 20241115 | 092800 | 1430522200 | 73200 | 73200 | 73200 | 73200 | 6 |
| 555 | 20241115 | 092700 | 1430083000 | 73100 | 73100 | 73200 | 72900 | 2907 |
| 556 | 20241115 | 092600 | 1217791800 | 73100 | 73100 | 73100 | 73100 | 231 |
| 557 | 20241115 | 092500 | 1200905700 | 73100 | 73200 | 73200 | 73000 | 585 |
| 558 | 20241115 | 092400 | 1158142000 | 73200 | 73200 | 73200 | 73100 | 392 |
| 559 | 20241115 | 092300 | 1129485000 | 73200 | 73200 | 73300 | 73200 | 183 |
| 560 | 20241115 | 092200 | 1116086600 | 73200 | 73100 | 73300 | 73000 | 402 |
| 561 | 20241115 | 092100 | 1086671600 | 73100 | 73400 | 73400 | 73000 | 2649 |
| 562 | 20241115 | 092000 | 892761000 | 73300 | 73400 | 73400 | 73300 | 52 |
| 563 | 20241115 | 091900 | 888944300 | 73300 | 73400 | 73400 | 73300 | 40 |
| 564 | 20241115 | 091800 | 886010900 | 73400 | 73500 | 73500 | 73200 | 3419 |
| 565 | 20241115 | 091700 | 635309300 | 73500 | 73500 | 73500 | 73400 | 214 |
| 566 | 20241115 | 091600 | 619591700 | 73500 | 73500 | 73500 | 73400 | 55 |
| 567 | 20241115 | 091500 | 615549300 | 73500 | 73600 | 73600 | 73500 | 91 |
| 568 | 20241115 | 091400 | 608860200 | 73600 | 73600 | 73600 | 73500 | 415 |
| 569 | 20241115 | 091300 | 578318200 | 73500 | 73400 | 73600 | 73400 | 14 |
| 570 | 20241115 | 091200 | 577289600 | 73500 | 73400 | 73600 | 73300 | 156 |
| 571 | 20241115 | 091100 | 565834800 | 73400 | 73400 | 73400 | 73300 | 75 |
| 572 | 20241115 | 091000 | 560333000 | 73400 | 73600 | 73600 | 73200 | 1322 |
| 573 | 20241115 | 090900 | 463291200 | 73400 | 73500 | 73600 | 73400 | 466 |
| 574 | 20241115 | 090800 | 429043900 | 73500 | 73700 | 73700 | 73500 | 122 |
| 575 | 20241115 | 090700 | 420055900 | 73400 | 73600 | 73700 | 73400 | 1160 |
| 576 | 20241115 | 090600 | 334885700 | 73600 | 73600 | 73600 | 73600 | 94 |
| 577 | 20241115 | 090500 | 327967300 | 73600 | 73500 | 73600 | 73400 | 882 |
| 578 | 20241115 | 090400 | 263122200 | 73800 | 73800 | 73900 | 73400 | 1369 |
| 579 | 20241115 | 090300 | 162427400 | 73700 | 73900 | 73900 | 73600 | 145 |
| 580 | 20241115 | 090200 | 151727700 | 74000 | 74100 | 74200 | 74000 | 299 |
| 581 | 20241115 | 090100 | 129573200 | 74100 | 74000 | 74100 | 74000 | 7 |
| 582 | 20241115 | 090000 | 129055100 | 74200 | 74300 | 74300 | 73900 | 1737 |