KissMeData/003610/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	184000	146713211	1987	1987	1987	1987	1956
3	20231211	183900	146713211	1987	1987	1987	1987	0
4	20231211	183800	146713211	1987	1987	1987	1987	0
5	20231211	183700	146713211	1987	1987	1987	1987	0
6	20231211	183600	146713211	1987	1987	1987	1987	0
7	20231211	183500	146713211	1987	1987	1987	1987	0
8	20231211	183400	146713211	1987	1987	1987	1987	0
9	20231211	183300	146713211	1987	1987	1987	1987	0
10	20231211	183200	146713211	1987	1987	1987	1987	0
11	20231211	183100	146713211	1987	1987	1987	1987	0
12	20231211	183000	146713211	1987	1987	1987	1987	0
13	20231211	182900	146713211	1987	1987	1987	1987	0
14	20231211	182800	146713211	1987	1987	1987	1987	0
15	20231211	182700	146713211	1987	1987	1987	1987	0
16	20231211	182600	146713211	1987	1987	1987	1987	0
17	20231211	182500	146713211	1987	1987	1987	1987	0
18	20231211	182400	146713211	1987	1987	1987	1987	0
19	20231211	182300	146713211	1987	1987	1987	1987	0
20	20231211	182200	146713211	1987	1987	1987	1987	0
21	20231211	182100	146713211	1987	1987	1987	1987	0
22	20231211	182000	146713211	1987	1987	1987	1987	0
23	20231211	181900	146713211	1987	1987	1987	1987	0
24	20231211	181800	146713211	1987	1987	1987	1987	0
25	20231211	181700	146713211	1987	1987	1987	1987	0
26	20231211	181600	146713211	1987	1987	1987	1987	0
27	20231211	181500	146713211	1987	1987	1987	1987	0
28	20231211	181400	146713211	1987	1987	1987	1987	0
29	20231211	181300	146713211	1987	1987	1987	1987	0
30	20231211	181200	146713211	1987	1987	1987	1987	0
31	20231211	181100	146713211	1987	1987	1987	1987	0
32	20231211	181000	146713211	1987	1987	1987	1987	1956
33	20231211	180900	146713211	1987	1987	1987	1987	0
34	20231211	180800	146713211	1987	1987	1987	1987	0
35	20231211	180700	146713211	1987	1987	1987	1987	0
36	20231211	180600	146713211	1987	1987	1987	1987	0
37	20231211	180500	146713211	1987	1987	1987	1987	0
38	20231211	180400	146713211	1987	1987	1987	1987	0
39	20231211	180300	146713211	1987	1987	1987	1987	0
40	20231211	180200	146713211	1987	1987	1987	1987	0
41	20231211	180100	146713211	1987	1987	1987	1987	0
42	20231211	180000	146713211	1987	1987	1987	1987	0
43	20231211	175900	146713211	1987	1987	1987	1987	0
44	20231211	175800	146713211	1987	1987	1987	1987	0
45	20231211	175700	146713211	1987	1987	1987	1987	0
46	20231211	175600	146713211	1987	1987	1987	1987	0
47	20231211	175500	146713211	1987	1987	1987	1987	0
48	20231211	175400	146713211	1987	1987	1987	1987	0
49	20231211	175300	146713211	1987	1987	1987	1987	0
50	20231211	175200	146713211	1987	1987	1987	1987	0
51	20231211	175100	146713211	1987	1987	1987	1987	0
52	20231211	175000	146713211	1987	1987	1987	1987	0
53	20231211	174900	146713211	1987	1987	1987	1987	0
54	20231211	174800	146713211	1987	1987	1987	1987	0
55	20231211	174700	146713211	1987	1987	1987	1987	0
56	20231211	174600	146713211	1987	1987	1987	1987	0
57	20231211	174500	146713211	1987	1987	1987	1987	0
58	20231211	174400	146713211	1987	1987	1987	1987	0
59	20231211	174300	146713211	1987	1987	1987	1987	0
60	20231211	174200	146713211	1987	1987	1987	1987	0
61	20231211	174100	146713211	1987	1987	1987	1987	0
62	20231211	174000	146713211	1987	1987	1987	1987	1956
63	20231211	173900	146713211	1987	1987	1987	1987	0
64	20231211	173800	146713211	1987	1987	1987	1987	0
65	20231211	173700	146713211	1987	1987	1987	1987	0
66	20231211	173600	146713211	1987	1987	1987	1987	0
67	20231211	173500	146713211	1987	1987	1987	1987	0
68	20231211	173400	146713211	1987	1987	1987	1987	0
69	20231211	173300	146713211	1987	1987	1987	1987	0
70	20231211	173200	146713211	1987	1987	1987	1987	0
71	20231211	173100	146713211	1987	1987	1987	1987	0
72	20231211	173000	146713211	1987	1987	1987	1987	0
73	20231211	172900	146713211	1987	1987	1987	1987	0
74	20231211	172800	146713211	1987	1987	1987	1987	0
75	20231211	172700	146713211	1987	1987	1987	1987	0
76	20231211	172600	146713211	1987	1987	1987	1987	0
77	20231211	172500	146713211	1987	1987	1987	1987	0
78	20231211	172400	146713211	1987	1987	1987	1987	0
79	20231211	172300	146713211	1987	1987	1987	1987	0
80	20231211	172200	146713211	1987	1987	1987	1987	0
81	20231211	172100	146713211	1987	1987	1987	1987	0
82	20231211	172000	146713211	1987	1987	1987	1987	0
83	20231211	171900	146713211	1987	1987	1987	1987	0
84	20231211	171800	146713211	1987	1987	1987	1987	0
85	20231211	171700	146713211	1987	1987	1987	1987	0
86	20231211	171600	146713211	1987	1987	1987	1987	0
87	20231211	171500	146713211	1987	1987	1987	1987	0
88	20231211	171400	146713211	1987	1987	1987	1987	0
89	20231211	171300	146713211	1987	1987	1987	1987	0
90	20231211	171200	146713211	1987	1987	1987	1987	0
91	20231211	171100	146713211	1987	1987	1987	1987	0
92	20231211	171000	146713211	1987	1987	1987	1987	1956
93	20231211	170900	146713211	1987	1987	1987	1987	0
94	20231211	170800	146713211	1987	1987	1987	1987	0
95	20231211	170700	146713211	1987	1987	1987	1987	0
96	20231211	170600	146713211	1987	1987	1987	1987	0
97	20231211	170500	146713211	1987	1987	1987	1987	0
98	20231211	170400	146713211	1987	1987	1987	1987	0
99	20231211	170300	146713211	1987	1987	1987	1987	0
100	20231211	170200	146713211	1987	1987	1987	1987	0
101	20231211	170100	146713211	1987	1987	1987	1987	0
102	20231211	170000	146713211	1987	1987	1987	1987	0
103	20231211	165900	146713211	1987	1987	1987	1987	0
104	20231211	165800	146713211	1987	1987	1987	1987	0
105	20231211	165700	146713211	1987	1987	1987	1987	0
106	20231211	165600	146713211	1987	1987	1987	1987	0
107	20231211	165500	146713211	1987	1987	1987	1987	0
108	20231211	165400	146713211	1987	1987	1987	1987	0
109	20231211	165300	146713211	1987	1987	1987	1987	0
110	20231211	165200	146713211	1987	1987	1987	1987	0
111	20231211	165100	146713211	1987	1987	1987	1987	0
112	20231211	165000	146713211	1987	1987	1987	1987	0
113	20231211	164900	146713211	1987	1987	1987	1987	0
114	20231211	164800	146713211	1987	1987	1987	1987	0
115	20231211	164700	146713211	1987	1987	1987	1987	0
116	20231211	164600	146713211	1987	1987	1987	1987	0
117	20231211	164500	146713211	1987	1987	1987	1987	0
118	20231211	164400	146713211	1987	1987	1987	1987	0
119	20231211	164300	146713211	1987	1987	1987	1987	0
120	20231211	164200	146713211	1987	1987	1987	1987	0
121	20231211	164100	146713211	1987	1987	1987	1987	0
122	20231211	164000	146713211	1987	1987	1987	1987	1956
123	20231211	163900	146713211	1987	1987	1987	1987	0
124	20231211	163800	146713211	1987	1987	1987	1987	0
125	20231211	163700	146713211	1987	1987	1987	1987	0
126	20231211	163600	146713211	1987	1987	1987	1987	0
127	20231211	163500	146713211	1987	1987	1987	1987	0
128	20231211	163400	146713211	1987	1987	1987	1987	0
129	20231211	163300	146713211	1987	1987	1987	1987	0
130	20231211	163200	146713211	1987	1987	1987	1987	0
131	20231211	163100	146713211	1987	1987	1987	1987	0
132	20231211	163000	146713211	1987	1987	1987	1987	0
133	20231211	162900	146713211	1987	1987	1987	1987	0
134	20231211	162800	146713211	1987	1987	1987	1987	0
135	20231211	162700	146713211	1987	1987	1987	1987	0
136	20231211	162600	146713211	1987	1987	1987	1987	0
137	20231211	162500	146713211	1987	1987	1987	1987	0
138	20231211	162400	146713211	1987	1987	1987	1987	0
139	20231211	162300	146713211	1987	1987	1987	1987	0
140	20231211	162200	146713211	1987	1987	1987	1987	0
141	20231211	162100	146713211	1987	1987	1987	1987	0
142	20231211	162000	146713211	1987	1987	1987	1987	0
143	20231211	161900	146713211	1987	1987	1987	1987	0
144	20231211	161800	146713211	1987	1987	1987	1987	0
145	20231211	161700	146713211	1987	1987	1987	1987	0
146	20231211	161600	146713211	1987	1987	1987	1987	0
147	20231211	161500	146713211	1987	1987	1987	1987	0
148	20231211	161400	146713211	1987	1987	1987	1987	0
149	20231211	161300	146713211	1987	1987	1987	1987	0
150	20231211	161200	146713211	1987	1987	1987	1987	0
151	20231211	161100	146713211	1987	1987	1987	1987	0
152	20231211	161000	146713211	1987	1987	1987	1987	1956
153	20231211	160900	146713211	1987	1987	1987	1987	0
154	20231211	160800	146713211	1987	1987	1987	1987	0
155	20231211	160700	146713211	1987	1987	1987	1987	0
156	20231211	160600	146713211	1987	1987	1987	1987	0
157	20231211	160500	146713211	1987	1987	1987	1987	0
158	20231211	160400	146713211	1987	1987	1987	1987	0
159	20231211	160300	146713211	1987	1987	1987	1987	0
160	20231211	160200	146713211	1987	1987	1987	1987	0
161	20231211	160100	146713211	1987	1987	1987	1987	0
162	20231211	160000	146713211	1987	1987	1987	1987	0
163	20231211	155900	146713211	1987	1987	1987	1987	0
164	20231211	155800	146713211	1987	1987	1987	1987	0
165	20231211	155700	146713211	1987	1987	1987	1987	0
166	20231211	155600	146713211	1987	1987	1987	1987	0
167	20231211	155500	146713211	1987	1987	1987	1987	0
168	20231211	155400	146713211	1987	1987	1987	1987	0
169	20231211	155300	146713211	1987	1987	1987	1987	0
170	20231211	155200	146713211	1987	1987	1987	1987	0
171	20231211	155100	146713211	1987	1987	1987	1987	0
172	20231211	155000	146713211	1987	1987	1987	1987	0
173	20231211	154900	146713211	1987	1987	1987	1987	0
174	20231211	154800	146713211	1987	1987	1987	1987	0
175	20231211	154700	146713211	1987	1987	1987	1987	0
176	20231211	154600	146713211	1987	1987	1987	1987	0
177	20231211	154500	146713211	1987	1987	1987	1987	0
178	20231211	154400	146713211	1987	1987	1987	1987	0
179	20231211	154300	146713211	1987	1987	1987	1987	0
180	20231211	154200	146713211	1987	1987	1987	1987	0
181	20231211	154100	146713211	1987	1987	1987	1987	0
182	20231211	154000	146713211	1987	1987	1987	1987	1956
183	20231211	153900	146713211	1987	1987	1987	1987	0
184	20231211	153800	146713211	1987	1987	1987	1987	0
185	20231211	153700	146713211	1987	1987	1987	1987	0
186	20231211	153600	146713211	1987	1987	1987	1987	0
187	20231211	153500	146713211	1987	1987	1987	1987	0
188	20231211	153400	146713211	1987	1987	1987	1987	0
189	20231211	153300	146713211	1987	1987	1987	1987	0
190	20231211	153200	146713211	1987	1987	1987	1987	0
191	20231211	153100	146713211	1987	1987	1987	1987	0
192	20231211	153000	146713211	1987	1987	1987	1987	1956
193	20231211	152900	142826639	1969	1969	1969	1969	0
194	20231211	152800	142826639	1969	1969	1969	1969	0
195	20231211	152700	142826639	1969	1969	1969	1969	0
196	20231211	152600	142826639	1969	1969	1969	1969	0
197	20231211	152500	142826639	1969	1969	1969	1969	0
198	20231211	152400	142826639	1969	1969	1969	1969	0
199	20231211	152300	142826639	1969	1969	1969	1969	0
200	20231211	152200	142826639	1969	1969	1969	1969	0
201	20231211	152100	142826639	1969	1969	1969	1969	0
202	20231211	152000	142826639	1969	1969	1969	1969	0
203	20231211	151900	142826639	1969	1970	1971	1967	157
204	20231211	151800	142517560	1970	1967	1970	1967	120
205	20231211	151700	142281460	1971	1967	1971	1966	1576
206	20231211	151600	139179497	1967	1966	1967	1966	173
207	20231211	151500	138839329	1966	1966	1966	1966	0
208	20231211	151400	138839329	1966	1966	1966	1966	0
209	20231211	151300	138839329	1966	1966	1966	1966	1
210	20231211	151200	138837363	1953	1953	1953	1953	50
211	20231211	151100	138739713	1966	1966	1966	1966	0
212	20231211	151000	138739713	1966	1966	1966	1966	0
213	20231211	150900	138739713	1966	1966	1966	1966	0
214	20231211	150800	138739713	1966	1966	1966	1966	0
215	20231211	150700	138739713	1966	1966	1966	1966	1
216	20231211	150600	138737747	1966	1966	1966	1966	0
217	20231211	150500	138737747	1966	1966	1966	1966	0
218	20231211	150400	138737747	1966	1966	1966	1966	0
219	20231211	150300	138737747	1966	1966	1966	1966	0
220	20231211	150200	138737747	1966	1966	1966	1966	0
221	20231211	150100	138737747	1966	1966	1966	1966	0
222	20231211	150000	138737747	1966	1966	1966	1966	0
223	20231211	145900	138737747	1966	1966	1966	1966	0
224	20231211	145800	138737747	1966	1966	1966	1966	0
225	20231211	145700	138737747	1966	1966	1966	1966	0
226	20231211	145600	138737747	1966	1966	1966	1966	0
227	20231211	145500	138737747	1966	1966	1966	1966	0
228	20231211	145400	138737747	1966	1966	1966	1966	0
229	20231211	145300	138737747	1966	1966	1966	1966	0
230	20231211	145200	138737747	1966	1966	1966	1966	0
231	20231211	145100	138737747	1966	1966	1966	1966	0
232	20231211	145000	138737747	1966	1966	1966	1966	1
233	20231211	144900	138735781	1966	1966	1966	1966	0
234	20231211	144800	138735781	1966	1966	1966	1966	0
235	20231211	144700	138735781	1966	1966	1966	1966	0
236	20231211	144600	138735781	1966	1966	1966	1966	0
237	20231211	144500	138735781	1966	1963	1967	1963	141
238	20231211	144400	138458967	1963	1963	1963	1963	0
239	20231211	144300	138458967	1963	1963	1963	1963	1
240	20231211	144200	138457004	1970	1970	1970	1970	0
241	20231211	144100	138457004	1970	1970	1970	1970	0
242	20231211	144000	138457004	1970	1970	1970	1970	0
243	20231211	143900	138457004	1970	1970	1970	1970	0
244	20231211	143800	138457004	1970	1970	1970	1970	0
245	20231211	143700	138457004	1970	1970	1970	1970	0
246	20231211	143600	138457004	1970	1970	1970	1970	0
247	20231211	143500	138457004	1970	1970	1970	1970	0
248	20231211	143400	138457004	1970	1970	1970	1970	0
249	20231211	143300	138457004	1970	1970	1970	1970	0
250	20231211	143200	138457004	1970	1970	1970	1970	0
251	20231211	143100	138457004	1970	1970	1970	1970	0
252	20231211	143000	138457004	1970	1970	1970	1970	0
253	20231211	142900	138457004	1970	1970	1970	1970	0
254	20231211	142800	138457004	1970	1970	1970	1970	0
255	20231211	142700	138457004	1970	1970	1970	1970	0
256	20231211	142600	138457004	1970	1970	1970	1970	0
257	20231211	142500	138457004	1970	1970	1970	1970	0
258	20231211	142400	138457004	1970	1970	1970	1970	0
259	20231211	142300	138457004	1970	1970	1970	1970	0
260	20231211	142200	138457004	1970	1970	1970	1970	0
261	20231211	142100	138457004	1970	1968	1970	1968	647
262	20231211	142000	137183193	1960	1960	1960	1960	323
263	20231211	141900	136550113	1960	1960	1960	1960	0
264	20231211	141800	136550113	1960	1960	1960	1960	1
265	20231211	141700	136548153	1960	1960	1960	1960	287
266	20231211	141600	135985633	1960	1960	1960	1960	0
267	20231211	141500	135985633	1960	1960	1960	1960	1
268	20231211	141400	135983673	1961	1961	1961	1961	0
269	20231211	141300	135983673	1961	1961	1961	1961	0
270	20231211	141200	135983673	1961	1961	1961	1961	0
271	20231211	141100	135983673	1961	1961	1961	1961	0
272	20231211	141000	135983673	1961	1961	1961	1961	0
273	20231211	140900	135983673	1961	1961	1961	1961	0
274	20231211	140800	135983673	1961	1961	1961	1961	0
275	20231211	140700	135983673	1961	1961	1961	1961	0
276	20231211	140600	135983673	1961	1961	1961	1961	0
277	20231211	140500	135983673	1961	1961	1961	1961	0
278	20231211	140400	135983673	1961	1961	1961	1961	0
279	20231211	140300	135983673	1961	1961	1961	1961	0
280	20231211	140200	135983673	1961	1961	1961	1961	0
281	20231211	140100	135983673	1961	1958	1961	1958	17
282	20231211	140000	135950372	1958	1958	1958	1958	560
283	20231211	135900	134853892	1958	1958	1958	1958	0
284	20231211	135800	134853892	1958	1958	1958	1958	0
285	20231211	135700	134853892	1958	1958	1958	1958	0
286	20231211	135600	134853892	1958	1958	1958	1958	0
287	20231211	135500	134853892	1958	1958	1958	1958	0
288	20231211	135400	134853892	1958	1958	1958	1958	0
289	20231211	135300	134853892	1958	1958	1958	1958	0
290	20231211	135200	134853892	1958	1958	1958	1958	0
291	20231211	135100	134853892	1958	1958	1958	1958	0
292	20231211	135000	134853892	1958	1958	1958	1958	0
293	20231211	134900	134853892	1958	1958	1958	1958	4
294	20231211	134800	134846060	1959	1959	1959	1959	0
295	20231211	134700	134846060	1959	1959	1959	1959	0
296	20231211	134600	134846060	1959	1959	1959	1959	0
297	20231211	134500	134846060	1959	1959	1959	1959	0
298	20231211	134400	134846060	1959	1959	1959	1959	0
299	20231211	134300	134846060	1959	1959	1959	1959	0
300	20231211	134200	134846060	1959	1959	1959	1959	0
301	20231211	134100	134846060	1959	1959	1959	1959	0
302	20231211	134000	134846060	1959	1959	1959	1959	4
303	20231211	133900	134838224	1959	1959	1959	1959	50
304	20231211	133800	134740274	1950	1950	1950	1950	0
305	20231211	133700	134740274	1950	1950	1950	1950	0
306	20231211	133600	134740274	1950	1950	1950	1950	0
307	20231211	133500	134740274	1950	1950	1950	1950	0
308	20231211	133400	134740274	1950	1949	1950	1949	2693
309	20231211	133300	129489070	1948	1952	1952	1948	5430
310	20231211	133200	118894737	1959	1959	1959	1959	1
311	20231211	133100	118892778	1952	1952	1952	1952	44
312	20231211	133000	118806890	1952	1952	1952	1952	29
313	20231211	132900	118750282	1959	1959	1959	1959	0
314	20231211	132800	118750282	1959	1958	1959	1958	700
315	20231211	132700	117379272	1958	1958	1958	1958	0
316	20231211	132600	117379272	1958	1958	1958	1958	0
317	20231211	132500	117379272	1958	1958	1958	1958	0
318	20231211	132400	117379272	1958	1958	1958	1958	0
319	20231211	132300	117379272	1958	1958	1958	1958	0
320	20231211	132200	117379272	1958	1958	1958	1958	0
321	20231211	132100	117379272	1958	1958	1958	1958	0
322	20231211	132000	117379272	1958	1958	1958	1958	0
323	20231211	131900	117379272	1958	1958	1958	1958	0
324	20231211	131800	117379272	1958	1958	1958	1958	0
325	20231211	131700	117379272	1958	1958	1958	1958	0
326	20231211	131600	117379272	1958	1958	1958	1958	0
327	20231211	131500	117379272	1958	1952	1958	1952	55
328	20231211	131400	117271906	1958	1958	1958	1958	0
329	20231211	131300	117271906	1958	1958	1958	1958	0
330	20231211	131200	117271906	1958	1958	1958	1958	0
331	20231211	131100	117271906	1958	1958	1958	1958	0
332	20231211	131000	117271906	1958	1958	1958	1958	0
333	20231211	130900	117271906	1958	1958	1958	1958	0
334	20231211	130800	117271906	1958	1958	1958	1958	0
335	20231211	130700	117271906	1958	1958	1958	1958	0
336	20231211	130600	117271906	1958	1958	1958	1958	0
337	20231211	130500	117271906	1958	1958	1958	1958	0
338	20231211	130400	117271906	1958	1958	1958	1958	0
339	20231211	130300	117271906	1958	1958	1958	1958	0
340	20231211	130200	117271906	1958	1958	1958	1958	0
341	20231211	130100	117271906	1958	1958	1958	1958	0
342	20231211	130000	117271906	1958	1958	1958	1958	0
343	20231211	125900	117271906	1958	1958	1958	1958	0
344	20231211	125800	117271906	1958	1958	1958	1958	0
345	20231211	125700	117271906	1958	1958	1958	1958	0
346	20231211	125600	117271906	1958	1958	1958	1958	0
347	20231211	125500	117271906	1958	1958	1958	1958	0
348	20231211	125400	117271906	1958	1958	1958	1958	1
349	20231211	125300	117269948	1951	1952	1952	1951	32
350	20231211	125200	117207504	1959	1959	1959	1959	0
351	20231211	125100	117207504	1959	1959	1959	1959	0
352	20231211	125000	117207504	1959	1959	1959	1959	0
353	20231211	124900	117207504	1959	1959	1959	1959	0
354	20231211	124800	117207504	1959	1959	1959	1959	100
355	20231211	124700	117011604	1959	1959	1959	1959	0
356	20231211	124600	117011604	1959	1959	1959	1959	100
357	20231211	124500	116815704	1959	1959	1959	1959	0
358	20231211	124400	116815704	1959	1959	1959	1959	0
359	20231211	124300	116815704	1959	1959	1959	1959	0
360	20231211	124200	116815704	1959	1959	1959	1959	50
361	20231211	124100	116717754	1959	1959	1959	1959	0
362	20231211	124000	116717754	1959	1959	1959	1959	0
363	20231211	123900	116717754	1959	1959	1959	1959	0
364	20231211	123800	116717754	1959	1959	1959	1959	0
365	20231211	123700	116717754	1959	1959	1959	1959	0
366	20231211	123600	116717754	1959	1959	1959	1959	0
367	20231211	123500	116717754	1959	1959	1959	1959	0
368	20231211	123400	116717754	1959	1959	1959	1959	0
369	20231211	123300	116717754	1959	1959	1959	1959	0
370	20231211	123200	116717754	1959	1959	1959	1959	0
371	20231211	123100	116717754	1959	1959	1959	1959	0
372	20231211	123000	116717754	1959	1959	1959	1959	0
373	20231211	122900	116717754	1959	1959	1959	1959	0
374	20231211	122800	116717754	1959	1959	1959	1959	0
375	20231211	122700	116717754	1959	1959	1959	1959	0
376	20231211	122600	116717754	1959	1959	1959	1959	0
377	20231211	122500	116717754	1959	1959	1959	1959	0
378	20231211	122400	116717754	1959	1959	1959	1959	0
379	20231211	122300	116717754	1959	1959	1959	1959	0
380	20231211	122200	116717754	1959	1959	1959	1959	0
381	20231211	122100	116717754	1959	1959	1959	1959	0
382	20231211	122000	116717754	1959	1959	1959	1959	0
383	20231211	121900	116717754	1959	1959	1959	1959	0
384	20231211	121800	116717754	1959	1959	1959	1959	0
385	20231211	121700	116717754	1959	1959	1959	1959	0
386	20231211	121600	116717754	1959	1959	1959	1959	0
387	20231211	121500	116717754	1959	1959	1959	1959	0
388	20231211	121400	116717754	1959	1959	1959	1959	0
389	20231211	121300	116717754	1959	1959	1959	1959	0
390	20231211	121200	116717754	1959	1959	1959	1959	0
391	20231211	121100	116717754	1959	1959	1959	1959	0
392	20231211	121000	116717754	1959	1959	1959	1959	0
393	20231211	120900	116717754	1959	1959	1959	1959	1
394	20231211	120800	116715795	1959	1959	1959	1959	0
395	20231211	120700	116715795	1959	1959	1959	1959	0
396	20231211	120600	116715795	1959	1959	1959	1959	0
397	20231211	120500	116715795	1959	1959	1959	1959	0
398	20231211	120400	116715795	1959	1959	1959	1959	0
399	20231211	120300	116715795	1959	1959	1959	1959	0
400	20231211	120200	116715795	1959	1959	1959	1959	1
401	20231211	120100	116713836	1951	1951	1951	1951	0
402	20231211	120000	116713836	1951	1951	1951	1951	5
403	20231211	115900	116704081	1960	1960	1960	1960	0
404	20231211	115800	116704081	1960	1960	1960	1960	0
405	20231211	115700	116704081	1960	1960	1960	1960	0
406	20231211	115600	116704081	1960	1960	1960	1960	0
407	20231211	115500	116704081	1960	1960	1960	1960	0
408	20231211	115400	116704081	1960	1960	1960	1960	0
409	20231211	115300	116704081	1960	1960	1960	1960	0
410	20231211	115200	116704081	1960	1960	1960	1960	0
411	20231211	115100	116704081	1960	1960	1960	1960	0
412	20231211	115000	116704081	1960	1960	1960	1960	0
413	20231211	114900	116704081	1960	1960	1960	1960	200
414	20231211	114800	116312081	1958	1958	1958	1958	3756
415	20231211	114700	108957833	1961	1962	1962	1961	2
416	20231211	114600	108953910	1963	1963	1963	1963	0
417	20231211	114500	108953910	1963	1963	1963	1963	0
418	20231211	114400	108953910	1963	1956	1963	1956	691
419	20231211	114300	107601178	1955	1955	1955	1955	12
420	20231211	114200	107577718	1955	1955	1955	1955	4
421	20231211	114100	107569898	1957	1957	1957	1957	100
422	20231211	114000	107374198	1957	1957	1957	1957	0
423	20231211	113900	107374198	1957	1957	1957	1957	0
424	20231211	113800	107374198	1957	1957	1957	1957	0
425	20231211	113700	107374198	1957	1957	1957	1957	1
426	20231211	113600	107372241	1957	1957	1957	1957	0
427	20231211	113500	107372241	1957	1957	1957	1957	1
428	20231211	113400	107370284	1955	1955	1955	1955	0
429	20231211	113300	107370284	1955	1955	1955	1955	1
430	20231211	113200	107368329	1955	1955	1955	1955	7
431	20231211	113100	107354644	1955	1955	1955	1955	21
432	20231211	113000	107313589	1954	1953	1954	1953	90
433	20231211	112900	107137816	1953	1953	1953	1953	2
434	20231211	112800	107133910	1951	1951	1951	1951	0
435	20231211	112700	107133910	1951	1951	1951	1951	0
436	20231211	112600	107133910	1951	1951	1951	1951	0
437	20231211	112500	107133910	1951	1951	1951	1951	0
438	20231211	112400	107133910	1951	1951	1951	1951	0
439	20231211	112300	107133910	1951	1951	1951	1951	0
440	20231211	112200	107133910	1951	1951	1951	1951	1
441	20231211	112100	107131959	1951	1953	1953	1951	2
442	20231211	112000	107128055	1953	1953	1953	1953	14
443	20231211	111900	107100713	1953	1953	1953	1953	1
444	20231211	111800	107098760	1951	1951	1951	1951	0
445	20231211	111700	107098760	1951	1951	1951	1951	210
446	20231211	111600	106689050	1951	1951	1951	1951	0
447	20231211	111500	106689050	1951	1951	1951	1951	0
448	20231211	111400	106689050	1951	1951	1951	1951	0
449	20231211	111300	106689050	1951	1950	1951	1950	270
450	20231211	111200	106162480	1951	1951	1951	1951	0
451	20231211	111100	106162480	1951	1951	1951	1951	11
452	20231211	111000	106141019	1950	1950	1950	1950	0
453	20231211	110900	106141019	1950	1950	1950	1950	0
454	20231211	110800	106141019	1950	1950	1950	1950	0
455	20231211	110700	106141019	1950	1948	1950	1948	720
456	20231211	110600	104738234	1948	1948	1948	1948	3
457	20231211	110500	104732390	1948	1949	1949	1948	9
458	20231211	110400	104714857	1949	1949	1949	1949	50
459	20231211	110300	104617407	1948	1948	1948	1948	0
460	20231211	110200	104617407	1948	1948	1948	1948	0
461	20231211	110100	104617407	1948	1948	1948	1948	50
462	20231211	110000	104520007	1950	1954	1954	1950	4
463	20231211	105900	104512203	1949	1949	1949	1949	0
464	20231211	105800	104512203	1949	1949	1949	1949	0
465	20231211	105700	104512203	1949	1949	1949	1949	0
466	20231211	105600	104512203	1949	1950	1950	1949	6
467	20231211	105500	104500506	1950	1950	1950	1950	0
468	20231211	105400	104500506	1950	1949	1950	1949	101
469	20231211	105300	104303656	1949	1949	1949	1949	0
470	20231211	105200	104303656	1949	1949	1949	1949	0
471	20231211	105100	104303656	1949	1949	1949	1949	6
472	20231211	105000	104291962	1954	1953	1954	1953	270
473	20231211	104900	103764392	1947	1947	1947	1947	0
474	20231211	104800	103764392	1947	1947	1947	1947	0
475	20231211	104700	103764392	1947	1947	1947	1947	1
476	20231211	104600	103762445	1948	1957	1957	1945	14055
477	20231211	104500	76380950	1958	1958	1958	1957	3079
478	20231211	104400	70355287	1958	1958	1958	1958	1005
479	20231211	104300	68387497	1957	1957	1957	1957	0
480	20231211	104200	68387497	1957	1957	1957	1957	0
481	20231211	104100	68387497	1957	1957	1957	1957	0
482	20231211	104000	68387497	1957	1957	1957	1957	0
483	20231211	103900	68387497	1957	1957	1957	1957	8
484	20231211	103800	68371841	1958	1958	1958	1958	550
485	20231211	103700	67294941	1958	1958	1958	1958	3
486	20231211	103600	67289067	1959	1959	1959	1959	0
487	20231211	103500	67289067	1959	1959	1959	1959	0
488	20231211	103400	67289067	1959	1959	1959	1959	27
489	20231211	103300	67236174	1959	1959	1959	1959	45
490	20231211	103200	67148019	1959	1959	1959	1959	0
491	20231211	103100	67148019	1959	1959	1959	1959	1
492	20231211	103000	67146060	1956	1956	1956	1956	0
493	20231211	102900	67146060	1956	1956	1956	1956	0
494	20231211	102800	67146060	1956	1956	1956	1956	6
495	20231211	102700	67134324	1956	1956	1956	1956	30
496	20231211	102600	67075644	1956	1956	1956	1956	170
497	20231211	102500	66743124	1952	1952	1952	1952	4
498	20231211	102400	66735316	1952	1952	1952	1952	0
499	20231211	102300	66735316	1952	1952	1952	1952	0
500	20231211	102200	66735316	1952	1952	1952	1952	0
501	20231211	102100	66735316	1952	1952	1952	1952	0
502	20231211	102000	66735316	1952	1952	1952	1952	0
503	20231211	101900	66735316	1952	1952	1952	1952	0
504	20231211	101800	66735316	1952	1952	1952	1952	0
505	20231211	101700	66735316	1952	1952	1952	1952	0
506	20231211	101600	66735316	1952	1952	1952	1952	0
507	20231211	101500	66735316	1952	1952	1952	1952	0
508	20231211	101400	66735316	1952	1952	1952	1952	0
509	20231211	101300	66735316	1952	1952	1952	1952	0
510	20231211	101200	66735316	1952	1952	1952	1952	0
511	20231211	101100	66735316	1952	1953	1953	1952	170
512	20231211	101000	66403356	1956	1956	1956	1956	0
513	20231211	100900	66403356	1956	1956	1956	1956	0
514	20231211	100800	66403356	1956	1956	1956	1956	0
515	20231211	100700	66403356	1956	1956	1956	1956	200
516	20231211	100600	66012156	1955	1955	1955	1955	0
517	20231211	100500	66012156	1955	1955	1955	1955	226
518	20231211	100400	65570326	1956	1955	1956	1955	2
519	20231211	100300	65566415	1956	1956	1956	1956	0
520	20231211	100200	65566415	1956	1956	1956	1956	0
521	20231211	100100	65566415	1956	1956	1956	1956	0
522	20231211	100000	65566415	1956	1956	1956	1956	2
523	20231211	095900	65562503	1956	1956	1956	1956	17
524	20231211	095800	65529251	1956	1956	1956	1956	0
525	20231211	095700	65529251	1956	1956	1956	1956	1
526	20231211	095600	65527295	1956	1956	1956	1956	40
527	20231211	095500	65449055	1956	1956	1956	1956	0
528	20231211	095400	65449055	1956	1956	1956	1956	40
529	20231211	095300	65370815	1955	1954	1955	1954	21
530	20231211	095200	65329761	1955	1955	1955	1953	936
531	20231211	095100	63501715	1956	1956	1956	1956	2
532	20231211	095000	63497803	1955	1955	1955	1955	0
533	20231211	094900	63497803	1955	1955	1955	1955	0
534	20231211	094800	63497803	1955	1952	1955	1952	8
535	20231211	094700	63482182	1952	1952	1952	1952	48
536	20231211	094600	63388486	1952	1952	1952	1952	0
537	20231211	094500	63388486	1952	1952	1952	1952	0
538	20231211	094400	63388486	1952	1952	1952	1952	0
539	20231211	094300	63388486	1952	1952	1952	1952	0
540	20231211	094200	63388486	1952	1952	1952	1952	9
541	20231211	094100	63370918	1952	1952	1952	1952	1
542	20231211	094000	63368966	1959	1959	1959	1959	3
543	20231211	093900	63363089	1951	1958	1958	1951	22
544	20231211	093800	63320027	1958	1958	1958	1958	0
545	20231211	093700	63320027	1958	1958	1958	1958	0
546	20231211	093600	63320027	1958	1958	1958	1958	0
547	20231211	093500	63320027	1958	1951	1958	1951	19
548	20231211	093400	63282944	1950	1957	1957	1950	10008
549	20231211	093300	43758957	1953	1955	1955	1953	932
550	20231211	093200	41938633	1955	1955	1955	1954	67
551	20231211	093100	41807649	1953	1956	1957	1953	6051
552	20231211	093000	29976893	1957	1957	1957	1957	49
553	20231211	092900	29881000	1956	1957	1957	1956	529
554	20231211	092800	28845768	1957	1957	1957	1957	0
555	20231211	092700	28845768	1957	1957	1957	1957	0
556	20231211	092600	28845768	1957	1957	1957	1957	0
557	20231211	092500	28845768	1957	1957	1957	1957	0
558	20231211	092400	28845768	1957	1957	1957	1957	0
559	20231211	092300	28845768	1957	1957	1957	1957	16
560	20231211	092200	28814456	1963	1963	1963	1963	0
561	20231211	092100	28814456	1963	1963	1963	1963	4
562	20231211	092000	28806604	1963	1963	1963	1963	1
563	20231211	091900	28804641	1963	1963	1963	1963	2
564	20231211	091800	28800715	1952	1952	1952	1952	0
565	20231211	091700	28800715	1952	1952	1952	1952	0
566	20231211	091600	28800715	1952	1954	1954	1952	1549
567	20231211	091500	25776562	1954	1954	1954	1954	15
568	20231211	091400	25747252	1954	1957	1957	1952	6101
569	20231211	091300	13835861	1967	1967	1967	1967	0
570	20231211	091200	13835861	1967	1967	1967	1967	1
571	20231211	091100	13833894	1958	1960	1960	1958	12
572	20231211	091000	13810388	1967	1967	1967	1967	0
573	20231211	090900	13810388	1967	1967	1967	1967	0
574	20231211	090800	13810388	1967	1964	1967	1963	6094
575	20231211	090700	1847842	1970	1963	1970	1963	33
576	20231211	090600	1783052	1965	1963	1965	1963	61
577	20231211	090500	1663299	1963	1963	1963	1963	415
578	20231211	090400	848654	1963	1965	1965	1963	399
579	20231211	090300	64965	1963	1963	1963	1963	0
580	20231211	090200	64965	1963	1963	1963	1963	0
581	20231211	090100	64965	1963	1965	1965	1963	7
582	20231211	090000	51212	1966	1970	1970	1966	26