34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 3 | 20241227 | 184000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 4 | 20241227 | 183900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 5 | 20241227 | 183800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 6 | 20241227 | 183700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 7 | 20241227 | 183600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 8 | 20241227 | 183500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 9 | 20241227 | 183400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 10 | 20241227 | 183300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 11 | 20241227 | 183200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 12 | 20241227 | 183100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 13 | 20241227 | 183000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 14 | 20241227 | 182900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 15 | 20241227 | 182800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 16 | 20241227 | 182700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 17 | 20241227 | 182600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 18 | 20241227 | 182500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 19 | 20241227 | 182400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 20 | 20241227 | 182300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 21 | 20241227 | 182200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 22 | 20241227 | 182100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 23 | 20241227 | 182000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 24 | 20241227 | 181900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 25 | 20241227 | 181800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 26 | 20241227 | 181700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 27 | 20241227 | 181600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 28 | 20241227 | 181500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 29 | 20241227 | 181400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 30 | 20241227 | 181300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 31 | 20241227 | 181200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 32 | 20241227 | 181100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 33 | 20241227 | 181000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 34 | 20241227 | 180900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 35 | 20241227 | 180800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 36 | 20241227 | 180700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 37 | 20241227 | 180600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 38 | 20241227 | 180500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 39 | 20241227 | 180400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 40 | 20241227 | 180300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 41 | 20241227 | 180200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 42 | 20241227 | 180100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 43 | 20241227 | 180000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 44 | 20241227 | 175900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 45 | 20241227 | 175800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 46 | 20241227 | 175700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 47 | 20241227 | 175600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 48 | 20241227 | 175500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 49 | 20241227 | 175400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 50 | 20241227 | 175300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 51 | 20241227 | 175200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 52 | 20241227 | 175100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 53 | 20241227 | 175000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 54 | 20241227 | 174900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 55 | 20241227 | 174800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 56 | 20241227 | 174700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 57 | 20241227 | 174600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 58 | 20241227 | 174500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 59 | 20241227 | 174400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 60 | 20241227 | 174300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 61 | 20241227 | 174200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 62 | 20241227 | 174100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 63 | 20241227 | 174000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 64 | 20241227 | 173900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 65 | 20241227 | 173800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 66 | 20241227 | 173700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 67 | 20241227 | 173600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 68 | 20241227 | 173500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 69 | 20241227 | 173400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 70 | 20241227 | 173300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 71 | 20241227 | 173200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 72 | 20241227 | 173100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 73 | 20241227 | 173000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 74 | 20241227 | 172900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 75 | 20241227 | 172800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 76 | 20241227 | 172700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 77 | 20241227 | 172600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 78 | 20241227 | 172500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 79 | 20241227 | 172400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 80 | 20241227 | 172300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 81 | 20241227 | 172200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 82 | 20241227 | 172100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 83 | 20241227 | 172000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 84 | 20241227 | 171900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 85 | 20241227 | 171800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 86 | 20241227 | 171700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 87 | 20241227 | 171600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 88 | 20241227 | 171500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 89 | 20241227 | 171400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 90 | 20241227 | 171300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 91 | 20241227 | 171200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 92 | 20241227 | 171100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 93 | 20241227 | 171000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 94 | 20241227 | 170900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 95 | 20241227 | 170800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 96 | 20241227 | 170700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 97 | 20241227 | 170600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 98 | 20241227 | 170500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 99 | 20241227 | 170400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 100 | 20241227 | 170300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 101 | 20241227 | 170200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 102 | 20241227 | 170100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 103 | 20241227 | 170000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 104 | 20241227 | 165900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 105 | 20241227 | 165800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 106 | 20241227 | 165700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 107 | 20241227 | 165600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 108 | 20241227 | 165500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 109 | 20241227 | 165400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 110 | 20241227 | 165300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 111 | 20241227 | 165200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 112 | 20241227 | 165100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 113 | 20241227 | 165000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 114 | 20241227 | 164900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 115 | 20241227 | 164800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 116 | 20241227 | 164700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 117 | 20241227 | 164600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 118 | 20241227 | 164500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 119 | 20241227 | 164400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 120 | 20241227 | 164300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 121 | 20241227 | 164200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 122 | 20241227 | 164100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 123 | 20241227 | 164000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 124 | 20241227 | 163900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 125 | 20241227 | 163800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 126 | 20241227 | 163700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 127 | 20241227 | 163600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 128 | 20241227 | 163500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 129 | 20241227 | 163400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 130 | 20241227 | 163300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 131 | 20241227 | 163200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 132 | 20241227 | 163100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 133 | 20241227 | 163000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 134 | 20241227 | 162900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 135 | 20241227 | 162800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 136 | 20241227 | 162700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 137 | 20241227 | 162600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 138 | 20241227 | 162500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 139 | 20241227 | 162400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 140 | 20241227 | 162300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 141 | 20241227 | 162200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 142 | 20241227 | 162100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 143 | 20241227 | 162000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 144 | 20241227 | 161900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 145 | 20241227 | 161800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 146 | 20241227 | 161700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 147 | 20241227 | 161600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 148 | 20241227 | 161500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 149 | 20241227 | 161400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 150 | 20241227 | 161300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 151 | 20241227 | 161200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 152 | 20241227 | 161100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 153 | 20241227 | 161000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 154 | 20241227 | 160900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 155 | 20241227 | 160800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 156 | 20241227 | 160700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 157 | 20241227 | 160600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 158 | 20241227 | 160500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 159 | 20241227 | 160400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 160 | 20241227 | 160300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 161 | 20241227 | 160200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 162 | 20241227 | 160100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 163 | 20241227 | 160000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 164 | 20241227 | 155900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 165 | 20241227 | 155800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 166 | 20241227 | 155700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 167 | 20241227 | 155600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 168 | 20241227 | 155500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 169 | 20241227 | 155400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 170 | 20241227 | 155300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 171 | 20241227 | 155200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 172 | 20241227 | 155100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 173 | 20241227 | 155000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 174 | 20241227 | 154900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 175 | 20241227 | 154800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 176 | 20241227 | 154700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 177 | 20241227 | 154600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 178 | 20241227 | 154500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 179 | 20241227 | 154400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 180 | 20241227 | 154300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 181 | 20241227 | 154200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 182 | 20241227 | 154100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 183 | 20241227 | 154000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 184 | 20241227 | 153900 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 185 | 20241227 | 153800 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 186 | 20241227 | 153700 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 187 | 20241227 | 153600 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 188 | 20241227 | 153500 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 189 | 20241227 | 153400 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 190 | 20241227 | 153300 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 191 | 20241227 | 153200 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 192 | 20241227 | 153100 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 193 | 20241227 | 153000 | 54531051200 | 142400 | 142400 | 142400 | 142400 | 12864 |
| 194 | 20241227 | 152900 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 195 | 20241227 | 152800 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 196 | 20241227 | 152700 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 197 | 20241227 | 152600 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 198 | 20241227 | 152500 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 199 | 20241227 | 152400 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 200 | 20241227 | 152300 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 201 | 20241227 | 152200 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 202 | 20241227 | 152100 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 203 | 20241227 | 152000 | 52699217600 | 142400 | 142400 | 142400 | 142400 | 0 |
| 204 | 20241227 | 151900 | 52699217600 | 142400 | 142400 | 142500 | 142400 | 701 |
| 205 | 20241227 | 151800 | 52599344500 | 142500 | 142500 | 142500 | 142400 | 402 |
| 206 | 20241227 | 151700 | 52542060200 | 142400 | 142500 | 142600 | 142400 | 611 |
| 207 | 20241227 | 151600 | 52455000200 | 142500 | 142500 | 142700 | 142500 | 1916 |
| 208 | 20241227 | 151500 | 52181909900 | 142500 | 142700 | 142700 | 142500 | 839 |
| 209 | 20241227 | 151400 | 52062272400 | 142700 | 142600 | 142700 | 142500 | 492 |
| 210 | 20241227 | 151300 | 51992081700 | 142600 | 142500 | 142600 | 142500 | 549 |
| 211 | 20241227 | 151200 | 51913810100 | 142600 | 142600 | 142700 | 142500 | 926 |
| 212 | 20241227 | 151100 | 51781767300 | 142600 | 142600 | 142700 | 142500 | 1849 |
| 213 | 20241227 | 151000 | 51518027100 | 142600 | 142500 | 142700 | 142500 | 579 |
| 214 | 20241227 | 150900 | 51435461600 | 142600 | 142500 | 142600 | 142500 | 469 |
| 215 | 20241227 | 150800 | 51368611400 | 142600 | 142600 | 142600 | 142500 | 320 |
| 216 | 20241227 | 150700 | 51322985000 | 142600 | 142600 | 142600 | 142500 | 584 |
| 217 | 20241227 | 150600 | 51239758100 | 142500 | 142600 | 142700 | 142500 | 1229 |
| 218 | 20241227 | 150500 | 51064549800 | 142600 | 142500 | 142700 | 142500 | 1092 |
| 219 | 20241227 | 150400 | 50908843500 | 142600 | 142400 | 142600 | 142400 | 225 |
| 220 | 20241227 | 150300 | 50876772200 | 142500 | 142500 | 142600 | 142400 | 533 |
| 221 | 20241227 | 150200 | 50800820800 | 142500 | 142500 | 142500 | 142400 | 1018 |
| 222 | 20241227 | 150100 | 50655782100 | 142600 | 142600 | 142700 | 142500 | 854 |
| 223 | 20241227 | 150000 | 50534009100 | 142500 | 142500 | 142600 | 142400 | 1350 |
| 224 | 20241227 | 145900 | 50341653400 | 142500 | 142500 | 142600 | 142500 | 297 |
| 225 | 20241227 | 145800 | 50299325900 | 142600 | 142400 | 142600 | 142400 | 1037 |
| 226 | 20241227 | 145700 | 50151515800 | 142400 | 142600 | 142600 | 142400 | 743 |
| 227 | 20241227 | 145600 | 50045638500 | 142600 | 142600 | 142600 | 142500 | 502 |
| 228 | 20241227 | 145500 | 49974082100 | 142700 | 142500 | 142700 | 142500 | 628 |
| 229 | 20241227 | 145400 | 49884536500 | 142600 | 142400 | 142600 | 142400 | 680 |
| 230 | 20241227 | 145300 | 49787656500 | 142500 | 142400 | 142500 | 142300 | 369 |
| 231 | 20241227 | 145200 | 49735104700 | 142300 | 142400 | 142400 | 142300 | 594 |
| 232 | 20241227 | 145100 | 49650538000 | 142400 | 142400 | 142500 | 142300 | 335 |
| 233 | 20241227 | 145000 | 49602836400 | 142400 | 142300 | 142500 | 142300 | 492 |
| 234 | 20241227 | 144900 | 49532795800 | 142300 | 142500 | 142500 | 142300 | 588 |
| 235 | 20241227 | 144800 | 49449060400 | 142400 | 142600 | 142600 | 142400 | 673 |
| 236 | 20241227 | 144700 | 49353178100 | 142600 | 142600 | 142600 | 142500 | 119 |
| 237 | 20241227 | 144600 | 49336213500 | 142500 | 142400 | 142600 | 142400 | 1431 |
| 238 | 20241227 | 144500 | 49132330500 | 142400 | 142200 | 142500 | 142200 | 456 |
| 239 | 20241227 | 144400 | 49067430200 | 142300 | 142500 | 142500 | 142200 | 861 |
| 240 | 20241227 | 144300 | 48944837100 | 142500 | 142500 | 142600 | 142400 | 304 |
| 241 | 20241227 | 144200 | 48901519700 | 142500 | 142500 | 142500 | 142400 | 967 |
| 242 | 20241227 | 144100 | 48763744800 | 142500 | 142700 | 142700 | 142500 | 442 |
| 243 | 20241227 | 144000 | 48700725000 | 142700 | 142700 | 142800 | 142700 | 435 |
| 244 | 20241227 | 143900 | 48638645400 | 142700 | 142500 | 142700 | 142500 | 342 |
| 245 | 20241227 | 143800 | 48589882000 | 142500 | 142700 | 142700 | 142500 | 1749 |
| 246 | 20241227 | 143700 | 48340382300 | 142800 | 142800 | 142900 | 142700 | 791 |
| 247 | 20241227 | 143600 | 48227434500 | 142800 | 142700 | 143000 | 142600 | 572 |
| 248 | 20241227 | 143500 | 48145741100 | 142700 | 142600 | 142800 | 142600 | 301 |
| 249 | 20241227 | 143400 | 48102796100 | 142600 | 142600 | 142700 | 142500 | 583 |
| 250 | 20241227 | 143300 | 48019650300 | 142500 | 142300 | 142600 | 142300 | 620 |
| 251 | 20241227 | 143200 | 47931359900 | 142300 | 142300 | 142400 | 142200 | 236 |
| 252 | 20241227 | 143100 | 47897773400 | 142300 | 142300 | 142300 | 142100 | 464 |
| 253 | 20241227 | 143000 | 47831792300 | 142300 | 142200 | 142300 | 142200 | 268 |
| 254 | 20241227 | 142900 | 47793679400 | 142200 | 141800 | 142200 | 141800 | 661 |
| 255 | 20241227 | 142800 | 47699919100 | 141800 | 142000 | 142100 | 141800 | 1040 |
| 256 | 20241227 | 142700 | 47552296200 | 142100 | 142200 | 142200 | 142000 | 272 |
| 257 | 20241227 | 142600 | 47513641500 | 142100 | 142000 | 142400 | 141900 | 435 |
| 258 | 20241227 | 142500 | 47451793700 | 141900 | 142000 | 142100 | 141900 | 356 |
| 259 | 20241227 | 142400 | 47401223100 | 141900 | 142300 | 142300 | 141900 | 1104 |
| 260 | 20241227 | 142300 | 47244380400 | 142400 | 142500 | 142500 | 142300 | 345 |
| 261 | 20241227 | 142200 | 47195255400 | 142400 | 142400 | 142400 | 142400 | 238 |
| 262 | 20241227 | 142100 | 47161364200 | 142400 | 142700 | 142700 | 142400 | 681 |
| 263 | 20241227 | 142000 | 47064298200 | 142700 | 142700 | 142800 | 142600 | 127 |
| 264 | 20241227 | 141900 | 47046177900 | 142700 | 142600 | 143000 | 142600 | 287 |
| 265 | 20241227 | 141800 | 47005214900 | 142600 | 142700 | 142900 | 142600 | 554 |
| 266 | 20241227 | 141700 | 46926165800 | 142700 | 143300 | 143400 | 142700 | 2520 |
| 267 | 20241227 | 141600 | 46565662300 | 143300 | 143100 | 143400 | 143100 | 1575 |
| 268 | 20241227 | 141500 | 46340079300 | 143200 | 143100 | 143200 | 143000 | 209 |
| 269 | 20241227 | 141400 | 46310165100 | 143100 | 143100 | 143200 | 143000 | 356 |
| 270 | 20241227 | 141300 | 46259230900 | 143100 | 143100 | 143200 | 143100 | 414 |
| 271 | 20241227 | 141200 | 46199977000 | 143100 | 143200 | 143200 | 143000 | 756 |
| 272 | 20241227 | 141100 | 46091814200 | 143100 | 142900 | 143200 | 142800 | 1645 |
| 273 | 20241227 | 141000 | 45856709200 | 142900 | 142800 | 142900 | 142800 | 444 |
| 274 | 20241227 | 140900 | 45793289700 | 142800 | 142900 | 143000 | 142800 | 1707 |
| 275 | 20241227 | 140800 | 45549462900 | 143000 | 142900 | 143100 | 142900 | 608 |
| 276 | 20241227 | 140700 | 45462519500 | 143000 | 143000 | 143000 | 142900 | 950 |
| 277 | 20241227 | 140600 | 45326725400 | 143000 | 142700 | 143000 | 142700 | 1586 |
| 278 | 20241227 | 140500 | 45100218200 | 142800 | 142700 | 142800 | 142600 | 309 |
| 279 | 20241227 | 140400 | 45056114300 | 142600 | 142700 | 142700 | 142600 | 1120 |
| 280 | 20241227 | 140300 | 44896309000 | 142600 | 142500 | 142600 | 142500 | 368 |
| 281 | 20241227 | 140200 | 44843834500 | 142500 | 142400 | 142600 | 142300 | 4331 |
| 282 | 20241227 | 140100 | 44226704400 | 142400 | 142200 | 142400 | 142200 | 430 |
| 283 | 20241227 | 140000 | 44165510900 | 142200 | 142100 | 142400 | 142100 | 249 |
| 284 | 20241227 | 135900 | 44130090000 | 142100 | 142200 | 142200 | 142100 | 724 |
| 285 | 20241227 | 135800 | 44027205600 | 142200 | 142100 | 142400 | 142000 | 794 |
| 286 | 20241227 | 135700 | 43914308500 | 142100 | 142300 | 142500 | 142100 | 1327 |
| 287 | 20241227 | 135600 | 43725401200 | 142400 | 142400 | 142400 | 142300 | 230 |
| 288 | 20241227 | 135500 | 43692649700 | 142400 | 142500 | 142500 | 142200 | 568 |
| 289 | 20241227 | 135400 | 43611787000 | 142400 | 142500 | 142600 | 142400 | 184 |
| 290 | 20241227 | 135300 | 43585567700 | 142500 | 142400 | 142600 | 142400 | 612 |
| 291 | 20241227 | 135200 | 43498358700 | 142500 | 142300 | 142500 | 142200 | 311 |
| 292 | 20241227 | 135100 | 43454073700 | 142300 | 142100 | 142400 | 141800 | 844 |
| 293 | 20241227 | 135000 | 43334111000 | 142100 | 142400 | 142500 | 141800 | 3986 |
| 294 | 20241227 | 134900 | 42767094900 | 142400 | 142300 | 142500 | 142300 | 1232 |
| 295 | 20241227 | 134800 | 42591712000 | 142300 | 141900 | 142300 | 141900 | 814 |
| 296 | 20241227 | 134700 | 42476044300 | 141800 | 141600 | 142000 | 141600 | 706 |
| 297 | 20241227 | 134600 | 42375955900 | 141600 | 141900 | 141900 | 141500 | 1929 |
| 298 | 20241227 | 134500 | 42102638100 | 141900 | 142000 | 142000 | 141800 | 349 |
| 299 | 20241227 | 134400 | 42053131000 | 142000 | 142000 | 142100 | 141900 | 234 |
| 300 | 20241227 | 134300 | 42019904100 | 141900 | 142600 | 142600 | 141800 | 2529 |
| 301 | 20241227 | 134200 | 41660099700 | 142600 | 142500 | 142600 | 142500 | 1087 |
| 302 | 20241227 | 134100 | 41505102800 | 142500 | 142300 | 142600 | 142300 | 1092 |
| 303 | 20241227 | 134000 | 41349570700 | 142300 | 142200 | 142400 | 142200 | 554 |
| 304 | 20241227 | 133900 | 41270736100 | 142200 | 142000 | 142300 | 141900 | 2182 |
| 305 | 20241227 | 133800 | 40960615900 | 142000 | 142000 | 142100 | 142000 | 665 |
| 306 | 20241227 | 133700 | 40866181000 | 142000 | 141900 | 142000 | 141900 | 233 |
| 307 | 20241227 | 133600 | 40833109400 | 142000 | 141800 | 142000 | 141700 | 746 |
| 308 | 20241227 | 133500 | 40727324100 | 141800 | 141700 | 141800 | 141700 | 123 |
| 309 | 20241227 | 133400 | 40709891400 | 141700 | 141900 | 141900 | 141600 | 810 |
| 310 | 20241227 | 133300 | 40595061700 | 141900 | 141900 | 142100 | 141800 | 1313 |
| 311 | 20241227 | 133200 | 40408651300 | 142000 | 141400 | 142000 | 141400 | 3772 |
| 312 | 20241227 | 133100 | 39874370900 | 141300 | 141200 | 141400 | 141200 | 615 |
| 313 | 20241227 | 133000 | 39787474400 | 141200 | 141200 | 141300 | 141200 | 266 |
| 314 | 20241227 | 132900 | 39749911500 | 141300 | 141200 | 141300 | 141200 | 389 |
| 315 | 20241227 | 132800 | 39694962800 | 141200 | 140900 | 141300 | 140900 | 3018 |
| 316 | 20241227 | 132700 | 39269098600 | 140900 | 141000 | 141000 | 140900 | 124 |
| 317 | 20241227 | 132600 | 39251618000 | 141000 | 140900 | 141000 | 140700 | 697 |
| 318 | 20241227 | 132500 | 39153435200 | 140900 | 140600 | 140900 | 140600 | 420 |
| 319 | 20241227 | 132400 | 39094310000 | 140600 | 140600 | 140700 | 140500 | 238 |
| 320 | 20241227 | 132300 | 39060861700 | 140500 | 140600 | 140700 | 140500 | 325 |
| 321 | 20241227 | 132200 | 39015170400 | 140600 | 140600 | 140700 | 140600 | 161 |
| 322 | 20241227 | 132100 | 38992531200 | 140600 | 140600 | 140700 | 140500 | 207 |
| 323 | 20241227 | 132000 | 38963426900 | 140600 | 140600 | 140700 | 140500 | 237 |
| 324 | 20241227 | 131900 | 38930099700 | 140700 | 140800 | 140800 | 140500 | 230 |
| 325 | 20241227 | 131800 | 38897745700 | 140700 | 140500 | 140800 | 140500 | 567 |
| 326 | 20241227 | 131700 | 38817994700 | 140500 | 140400 | 140600 | 140400 | 848 |
| 327 | 20241227 | 131600 | 38698858300 | 140400 | 140400 | 140500 | 140400 | 239 |
| 328 | 20241227 | 131500 | 38665292400 | 140400 | 140400 | 140400 | 140300 | 250 |
| 329 | 20241227 | 131400 | 38630201900 | 140400 | 140400 | 140500 | 140400 | 255 |
| 330 | 20241227 | 131300 | 38594396900 | 140400 | 140300 | 140400 | 140200 | 178 |
| 331 | 20241227 | 131200 | 38569423200 | 140300 | 140100 | 140300 | 140100 | 75 |
| 332 | 20241227 | 131100 | 38558906200 | 140200 | 140200 | 140200 | 140100 | 328 |
| 333 | 20241227 | 131000 | 38512924000 | 140200 | 140300 | 140300 | 140200 | 173 |
| 334 | 20241227 | 130900 | 38488660000 | 140200 | 140200 | 140300 | 140200 | 343 |
| 335 | 20241227 | 130800 | 38440571200 | 140200 | 140400 | 140500 | 140200 | 501 |
| 336 | 20241227 | 130700 | 38370252800 | 140500 | 140500 | 140600 | 140400 | 424 |
| 337 | 20241227 | 130600 | 38310693000 | 140500 | 140500 | 140600 | 140500 | 291 |
| 338 | 20241227 | 130500 | 38269805700 | 140500 | 140600 | 140800 | 140400 | 502 |
| 339 | 20241227 | 130400 | 38199268800 | 140600 | 140300 | 140800 | 140300 | 598 |
| 340 | 20241227 | 130300 | 38115232200 | 140300 | 140400 | 140500 | 140300 | 871 |
| 341 | 20241227 | 130200 | 37992923800 | 140400 | 140400 | 140500 | 140300 | 1170 |
| 342 | 20241227 | 130100 | 37828716100 | 140400 | 140500 | 140600 | 140300 | 115 |
| 343 | 20241227 | 130000 | 37812562200 | 140400 | 140400 | 140500 | 140300 | 957 |
| 344 | 20241227 | 125900 | 37678152300 | 140400 | 140400 | 140500 | 140300 | 183 |
| 345 | 20241227 | 125800 | 37652459000 | 140400 | 140400 | 140500 | 140300 | 349 |
| 346 | 20241227 | 125700 | 37603454300 | 140300 | 140500 | 140500 | 140000 | 3530 |
| 347 | 20241227 | 125600 | 37108636300 | 140500 | 140600 | 140600 | 140500 | 431 |
| 348 | 20241227 | 125500 | 37048046900 | 140600 | 140700 | 140700 | 140600 | 181 |
| 349 | 20241227 | 125400 | 37022587900 | 140700 | 140600 | 140700 | 140500 | 428 |
| 350 | 20241227 | 125300 | 36962397500 | 140600 | 140800 | 140800 | 140600 | 32 |
| 351 | 20241227 | 125200 | 36957897300 | 140900 | 140900 | 141000 | 140600 | 477 |
| 352 | 20241227 | 125100 | 36890707400 | 141000 | 140900 | 141000 | 140900 | 101 |
| 353 | 20241227 | 125000 | 36876469900 | 140900 | 140900 | 141000 | 140900 | 196 |
| 354 | 20241227 | 124900 | 36848846400 | 140900 | 140800 | 141000 | 140800 | 105 |
| 355 | 20241227 | 124800 | 36834052200 | 140800 | 141000 | 141000 | 140800 | 900 |
| 356 | 20241227 | 124700 | 36707169700 | 141000 | 140800 | 141000 | 140800 | 190 |
| 357 | 20241227 | 124600 | 36680384700 | 140800 | 140900 | 140900 | 140800 | 513 |
| 358 | 20241227 | 124500 | 36608114300 | 140900 | 140900 | 141000 | 140800 | 222 |
| 359 | 20241227 | 124400 | 36576833500 | 140900 | 140600 | 140900 | 140500 | 620 |
| 360 | 20241227 | 124300 | 36489618400 | 140600 | 140700 | 140700 | 140600 | 33 |
| 361 | 20241227 | 124200 | 36484977800 | 140600 | 140800 | 140900 | 140600 | 426 |
| 362 | 20241227 | 124100 | 36425050500 | 140800 | 140700 | 140800 | 140600 | 305 |
| 363 | 20241227 | 124000 | 36382126900 | 140700 | 140700 | 140700 | 140600 | 173 |
| 364 | 20241227 | 123900 | 36357802000 | 140700 | 140700 | 140800 | 140700 | 285 |
| 365 | 20241227 | 123800 | 36317697500 | 140800 | 140800 | 140800 | 140700 | 247 |
| 366 | 20241227 | 123700 | 36282936600 | 140700 | 140800 | 140800 | 140700 | 378 |
| 367 | 20241227 | 123600 | 36229723900 | 140800 | 140800 | 140900 | 140800 | 57 |
| 368 | 20241227 | 123500 | 36221697900 | 140800 | 141100 | 141100 | 140800 | 343 |
| 369 | 20241227 | 123400 | 36173345000 | 141100 | 141100 | 141100 | 141000 | 159 |
| 370 | 20241227 | 123300 | 36150910200 | 141100 | 141100 | 141200 | 141000 | 427 |
| 371 | 20241227 | 123200 | 36090661400 | 141100 | 140900 | 141200 | 140800 | 1173 |
| 372 | 20241227 | 123100 | 35925228300 | 140900 | 140800 | 140900 | 140800 | 536 |
| 373 | 20241227 | 123000 | 35849733500 | 140700 | 140700 | 140800 | 140700 | 124 |
| 374 | 20241227 | 122900 | 35832280400 | 140700 | 140700 | 140700 | 140600 | 145 |
| 375 | 20241227 | 122800 | 35811879600 | 140700 | 140700 | 140800 | 140700 | 457 |
| 376 | 20241227 | 122700 | 35747579000 | 140700 | 140800 | 140800 | 140500 | 239 |
| 377 | 20241227 | 122600 | 35713965300 | 140700 | 140500 | 140800 | 140500 | 231 |
| 378 | 20241227 | 122500 | 35681458200 | 140500 | 140700 | 140700 | 140400 | 551 |
| 379 | 20241227 | 122400 | 35603983000 | 140800 | 140800 | 140900 | 140500 | 671 |
| 380 | 20241227 | 122300 | 35509630200 | 140800 | 140600 | 140800 | 140600 | 607 |
| 381 | 20241227 | 122200 | 35424201200 | 140600 | 140200 | 140800 | 140200 | 3714 |
| 382 | 20241227 | 122100 | 34902536700 | 140200 | 140300 | 140300 | 140200 | 258 |
| 383 | 20241227 | 122000 | 34866364600 | 140200 | 140000 | 140300 | 140000 | 565 |
| 384 | 20241227 | 121900 | 34787224400 | 140000 | 140000 | 140000 | 140000 | 196 |
| 385 | 20241227 | 121800 | 34759784400 | 140000 | 140100 | 140200 | 140000 | 356 |
| 386 | 20241227 | 121700 | 34709914100 | 140100 | 140000 | 140100 | 139900 | 610 |
| 387 | 20241227 | 121600 | 34624499400 | 140000 | 139900 | 140000 | 139800 | 246 |
| 388 | 20241227 | 121500 | 34590091500 | 139900 | 139600 | 139900 | 139600 | 423 |
| 389 | 20241227 | 121400 | 34530975300 | 139600 | 139700 | 139700 | 139600 | 223 |
| 390 | 20241227 | 121300 | 34499842400 | 139700 | 139600 | 139700 | 139500 | 996 |
| 391 | 20241227 | 121200 | 34360885600 | 139600 | 139600 | 139700 | 139600 | 702 |
| 392 | 20241227 | 121100 | 34262870000 | 139600 | 139600 | 139600 | 139600 | 488 |
| 393 | 20241227 | 121000 | 34194745200 | 139600 | 139700 | 139700 | 139600 | 1034 |
| 394 | 20241227 | 120900 | 34050385600 | 139700 | 139700 | 139800 | 139700 | 161 |
| 395 | 20241227 | 120800 | 34027893100 | 139700 | 139700 | 139800 | 139700 | 815 |
| 396 | 20241227 | 120700 | 33914033800 | 139700 | 139900 | 139900 | 139700 | 218 |
| 397 | 20241227 | 120600 | 33883563600 | 139800 | 139800 | 139900 | 139700 | 309 |
| 398 | 20241227 | 120500 | 33840364800 | 139800 | 139900 | 139900 | 139800 | 229 |
| 399 | 20241227 | 120400 | 33808347300 | 139900 | 139900 | 139900 | 139800 | 335 |
| 400 | 20241227 | 120300 | 33761500200 | 139700 | 140000 | 140100 | 139700 | 1104 |
| 401 | 20241227 | 120200 | 33607127500 | 140100 | 140000 | 140100 | 140000 | 279 |
| 402 | 20241227 | 120100 | 33568056500 | 140000 | 140000 | 140100 | 140000 | 253 |
| 403 | 20241227 | 120000 | 33532634800 | 140100 | 140100 | 140100 | 140000 | 178 |
| 404 | 20241227 | 115900 | 33507712900 | 140100 | 140000 | 140100 | 140000 | 321 |
| 405 | 20241227 | 115800 | 33462771200 | 140000 | 140100 | 140100 | 140000 | 236 |
| 406 | 20241227 | 115700 | 33429720100 | 140100 | 140100 | 140100 | 140000 | 339 |
| 407 | 20241227 | 115600 | 33382234500 | 140100 | 140100 | 140200 | 140100 | 102 |
| 408 | 20241227 | 115500 | 33367939800 | 140200 | 140200 | 140200 | 140100 | 337 |
| 409 | 20241227 | 115400 | 33320707900 | 140200 | 140200 | 140300 | 140200 | 68 |
| 410 | 20241227 | 115300 | 33311174100 | 140200 | 140200 | 140200 | 140100 | 269 |
| 411 | 20241227 | 115200 | 33273461500 | 140200 | 140200 | 140300 | 140200 | 100 |
| 412 | 20241227 | 115100 | 33259440700 | 140200 | 140100 | 140200 | 140100 | 349 |
| 413 | 20241227 | 115000 | 33210512600 | 140200 | 140200 | 140200 | 140100 | 178 |
| 414 | 20241227 | 114900 | 33185570700 | 140100 | 140300 | 140300 | 140100 | 364 |
| 415 | 20241227 | 114800 | 33134528400 | 140300 | 140300 | 140300 | 140300 | 118 |
| 416 | 20241227 | 114700 | 33117973000 | 140400 | 140400 | 140400 | 140300 | 339 |
| 417 | 20241227 | 114600 | 33070398300 | 140400 | 140200 | 140400 | 140200 | 24 |
| 418 | 20241227 | 114500 | 33067030900 | 140200 | 140300 | 140500 | 140000 | 1566 |
| 419 | 20241227 | 114400 | 32847298900 | 140400 | 140300 | 140500 | 140300 | 922 |
| 420 | 20241227 | 114300 | 32717883700 | 140300 | 139900 | 140300 | 139900 | 1666 |
| 421 | 20241227 | 114200 | 32484565100 | 139800 | 139800 | 139900 | 139800 | 228 |
| 422 | 20241227 | 114100 | 32452689900 | 139800 | 139800 | 139900 | 139800 | 412 |
| 423 | 20241227 | 114000 | 32395072800 | 139900 | 139800 | 139900 | 139800 | 137 |
| 424 | 20241227 | 113900 | 32375917500 | 139800 | 139800 | 139900 | 139800 | 408 |
| 425 | 20241227 | 113800 | 32318878600 | 139800 | 139800 | 139900 | 139800 | 110 |
| 426 | 20241227 | 113700 | 32303499800 | 139800 | 139900 | 139900 | 139800 | 377 |
| 427 | 20241227 | 113600 | 32250784200 | 140000 | 140000 | 140100 | 139900 | 681 |
| 428 | 20241227 | 113500 | 32155467500 | 140000 | 139800 | 140000 | 139700 | 1111 |
| 429 | 20241227 | 113400 | 31999981400 | 139700 | 139800 | 139800 | 139700 | 638 |
| 430 | 20241227 | 113300 | 31910845700 | 139800 | 139800 | 139900 | 139700 | 586 |
| 431 | 20241227 | 113200 | 31828913600 | 139700 | 139800 | 139800 | 139700 | 358 |
| 432 | 20241227 | 113100 | 31778884300 | 139900 | 139900 | 140000 | 139900 | 184 |
| 433 | 20241227 | 113000 | 31753142600 | 139900 | 139600 | 139900 | 139500 | 951 |
| 434 | 20241227 | 112900 | 31620297900 | 139600 | 139600 | 139600 | 139500 | 655 |
| 435 | 20241227 | 112800 | 31528869200 | 139600 | 139600 | 139600 | 139500 | 580 |
| 436 | 20241227 | 112700 | 31447939600 | 139600 | 139600 | 139700 | 139500 | 1046 |
| 437 | 20241227 | 112600 | 31301916600 | 139600 | 139900 | 140000 | 139600 | 3186 |
| 438 | 20241227 | 112500 | 30856487000 | 140000 | 140100 | 140100 | 139900 | 742 |
| 439 | 20241227 | 112400 | 30752622500 | 140100 | 140200 | 140200 | 140000 | 516 |
| 440 | 20241227 | 112300 | 30680354200 | 140100 | 140200 | 140200 | 140100 | 186 |
| 441 | 20241227 | 112200 | 30654293900 | 140100 | 140100 | 140200 | 140100 | 401 |
| 442 | 20241227 | 112100 | 30598101900 | 140100 | 140200 | 140200 | 140100 | 296 |
| 443 | 20241227 | 112000 | 30556609900 | 140200 | 139900 | 140200 | 139900 | 215 |
| 444 | 20241227 | 111900 | 30526485000 | 140100 | 140000 | 140100 | 139900 | 574 |
| 445 | 20241227 | 111800 | 30446128000 | 140000 | 140000 | 140000 | 139900 | 488 |
| 446 | 20241227 | 111700 | 30377842300 | 140000 | 139900 | 140000 | 139900 | 742 |
| 447 | 20241227 | 111600 | 30273984800 | 139900 | 140300 | 140300 | 139800 | 2939 |
| 448 | 20241227 | 111500 | 29862386600 | 140200 | 140300 | 140300 | 140200 | 171 |
| 449 | 20241227 | 111400 | 29838409700 | 140300 | 140300 | 140300 | 140200 | 174 |
| 450 | 20241227 | 111300 | 29814007400 | 140300 | 140400 | 140400 | 140100 | 519 |
| 451 | 20241227 | 111200 | 29741220500 | 140300 | 140100 | 140300 | 140000 | 658 |
| 452 | 20241227 | 111100 | 29649012600 | 140000 | 140000 | 140300 | 139900 | 900 |
| 453 | 20241227 | 111000 | 29522932100 | 140000 | 140100 | 140200 | 139900 | 1178 |
| 454 | 20241227 | 110900 | 29357942300 | 140100 | 139900 | 140100 | 139900 | 530 |
| 455 | 20241227 | 110800 | 29283762100 | 139900 | 139900 | 140100 | 139900 | 510 |
| 456 | 20241227 | 110700 | 29212372600 | 139900 | 139900 | 140000 | 139800 | 1151 |
| 457 | 20241227 | 110600 | 29051324100 | 139900 | 140000 | 140000 | 139900 | 1202 |
| 458 | 20241227 | 110500 | 28883143100 | 139900 | 139800 | 140000 | 139700 | 940 |
| 459 | 20241227 | 110400 | 28751724200 | 139800 | 139800 | 139900 | 139700 | 1262 |
| 460 | 20241227 | 110300 | 28575364300 | 139700 | 140200 | 140200 | 139700 | 6031 |
| 461 | 20241227 | 110200 | 27730875600 | 140200 | 140300 | 140300 | 140200 | 746 |
| 462 | 20241227 | 110100 | 27626232200 | 140300 | 140500 | 140600 | 140300 | 2241 |
| 463 | 20241227 | 110000 | 27311482000 | 140600 | 140800 | 140800 | 140500 | 1954 |
| 464 | 20241227 | 105900 | 27036621300 | 140800 | 140800 | 140900 | 140700 | 661 |
| 465 | 20241227 | 105800 | 26943548600 | 140800 | 140800 | 141000 | 140800 | 429 |
| 466 | 20241227 | 105700 | 26883108700 | 140800 | 140900 | 140900 | 140800 | 644 |
| 467 | 20241227 | 105600 | 26792371500 | 140800 | 140700 | 140900 | 140700 | 650 |
| 468 | 20241227 | 105500 | 26700876600 | 140700 | 140800 | 140900 | 140700 | 296 |
| 469 | 20241227 | 105400 | 26659206900 | 140800 | 140700 | 140900 | 140700 | 886 |
| 470 | 20241227 | 105300 | 26534441500 | 140700 | 140700 | 140800 | 140700 | 569 |
| 471 | 20241227 | 105200 | 26454377700 | 140800 | 141000 | 141000 | 140700 | 1349 |
| 472 | 20241227 | 105100 | 26264384500 | 140900 | 141000 | 141000 | 140800 | 708 |
| 473 | 20241227 | 105000 | 26164623000 | 141000 | 141100 | 141300 | 140900 | 1011 |
| 474 | 20241227 | 104900 | 26022068300 | 141000 | 140900 | 141200 | 140800 | 1117 |
| 475 | 20241227 | 104800 | 25864641800 | 140900 | 141400 | 141400 | 140800 | 6553 |
| 476 | 20241227 | 104700 | 24940308500 | 141400 | 141600 | 141600 | 141300 | 753 |
| 477 | 20241227 | 104600 | 24833805400 | 141600 | 141500 | 141700 | 141400 | 511 |
| 478 | 20241227 | 104500 | 24761492500 | 141500 | 141300 | 141500 | 141300 | 616 |
| 479 | 20241227 | 104400 | 24674420400 | 141400 | 141500 | 141500 | 141300 | 748 |
| 480 | 20241227 | 104300 | 24568698100 | 141500 | 141600 | 141600 | 141400 | 1464 |
| 481 | 20241227 | 104200 | 24361612700 | 141600 | 141600 | 141700 | 141500 | 2232 |
| 482 | 20241227 | 104100 | 24045676100 | 141600 | 141800 | 141800 | 141600 | 1245 |
| 483 | 20241227 | 104000 | 23869230800 | 141800 | 141800 | 141900 | 141800 | 466 |
| 484 | 20241227 | 103900 | 23803146500 | 141800 | 142000 | 142000 | 141800 | 644 |
| 485 | 20241227 | 103800 | 23711779900 | 142000 | 141900 | 142000 | 141900 | 207 |
| 486 | 20241227 | 103700 | 23682404900 | 141900 | 141900 | 142000 | 141800 | 173 |
| 487 | 20241227 | 103600 | 23657859900 | 141800 | 141900 | 142000 | 141800 | 453 |
| 488 | 20241227 | 103500 | 23593593200 | 141900 | 141900 | 142000 | 141800 | 702 |
| 489 | 20241227 | 103400 | 23493984500 | 142000 | 141900 | 142100 | 141900 | 1433 |
| 490 | 20241227 | 103300 | 23290598600 | 141900 | 142000 | 142100 | 141900 | 1004 |
| 491 | 20241227 | 103200 | 23148104200 | 142000 | 142200 | 142200 | 141900 | 670 |
| 492 | 20241227 | 103100 | 23052903800 | 142200 | 142200 | 142200 | 142000 | 220 |
| 493 | 20241227 | 103000 | 23021638900 | 142200 | 142100 | 142300 | 142000 | 869 |
| 494 | 20241227 | 102900 | 22898142000 | 142200 | 142100 | 142300 | 142000 | 1397 |
| 495 | 20241227 | 102800 | 22699682300 | 142200 | 142300 | 142400 | 142200 | 322 |
| 496 | 20241227 | 102700 | 22653874700 | 142400 | 142500 | 142500 | 142300 | 186 |
| 497 | 20241227 | 102600 | 22627385900 | 142500 | 142100 | 142700 | 142100 | 400 |
| 498 | 20241227 | 102500 | 22570462900 | 142100 | 142300 | 142300 | 142000 | 1014 |
| 499 | 20241227 | 102400 | 22426356400 | 142300 | 142500 | 142500 | 142200 | 588 |
| 500 | 20241227 | 102300 | 22342650200 | 142500 | 142400 | 142500 | 142300 | 516 |
| 501 | 20241227 | 102200 | 22269158000 | 142300 | 142400 | 142400 | 142200 | 586 |
| 502 | 20241227 | 102100 | 22185782300 | 142500 | 142500 | 142700 | 142300 | 1747 |
| 503 | 20241227 | 102000 | 21936900000 | 142500 | 142700 | 142700 | 142500 | 813 |
| 504 | 20241227 | 101900 | 21820961400 | 142800 | 142700 | 143000 | 142600 | 983 |
| 505 | 20241227 | 101800 | 21680676000 | 142700 | 142900 | 143000 | 142700 | 701 |
| 506 | 20241227 | 101700 | 21580595100 | 142900 | 143000 | 143100 | 142900 | 910 |
| 507 | 20241227 | 101600 | 21450492800 | 143000 | 143000 | 143200 | 143000 | 416 |
| 508 | 20241227 | 101500 | 21390982600 | 143000 | 142800 | 143200 | 142800 | 444 |
| 509 | 20241227 | 101400 | 21327488300 | 142800 | 143200 | 143300 | 142800 | 1642 |
| 510 | 20241227 | 101300 | 21092569900 | 143300 | 143400 | 143500 | 143100 | 527 |
| 511 | 20241227 | 101200 | 21017076400 | 143400 | 143600 | 143600 | 143300 | 817 |
| 512 | 20241227 | 101100 | 20899847700 | 143600 | 143500 | 144000 | 143400 | 1235 |
| 513 | 20241227 | 101000 | 20722191900 | 143500 | 143500 | 143500 | 143300 | 413 |
| 514 | 20241227 | 100900 | 20662972500 | 143400 | 143700 | 143900 | 143400 | 510 |
| 515 | 20241227 | 100800 | 20589716800 | 143800 | 143400 | 143900 | 143300 | 468 |
| 516 | 20241227 | 100700 | 20522522500 | 143400 | 143300 | 143500 | 143300 | 490 |
| 517 | 20241227 | 100600 | 20452258300 | 143300 | 143600 | 143600 | 143200 | 1810 |
| 518 | 20241227 | 100500 | 20192571800 | 143500 | 143700 | 143800 | 143500 | 627 |
| 519 | 20241227 | 100400 | 20102493700 | 143700 | 144000 | 144000 | 143700 | 847 |
| 520 | 20241227 | 100300 | 19980618800 | 144100 | 144100 | 144200 | 144000 | 459 |
| 521 | 20241227 | 100200 | 19914480100 | 144100 | 144400 | 144700 | 144100 | 590 |
| 522 | 20241227 | 100100 | 19829312900 | 144600 | 144200 | 144600 | 144000 | 314 |
| 523 | 20241227 | 100000 | 19784037900 | 144100 | 144500 | 144600 | 144000 | 1001 |
| 524 | 20241227 | 095900 | 19639684700 | 144500 | 144900 | 145200 | 144400 | 1699 |
| 525 | 20241227 | 095800 | 19393554400 | 144800 | 144700 | 144900 | 144700 | 454 |
| 526 | 20241227 | 095700 | 19327808600 | 144700 | 144200 | 144700 | 144200 | 478 |
| 527 | 20241227 | 095600 | 19258737100 | 144200 | 144300 | 144600 | 144100 | 1381 |
| 528 | 20241227 | 095500 | 19059354700 | 144300 | 144000 | 144300 | 144000 | 278 |
| 529 | 20241227 | 095400 | 19019288600 | 144000 | 144300 | 144400 | 143900 | 2331 |
| 530 | 20241227 | 095300 | 18683375800 | 144300 | 144000 | 144400 | 143700 | 1598 |
| 531 | 20241227 | 095200 | 18453149500 | 143900 | 144100 | 144400 | 143700 | 2015 |
| 532 | 20241227 | 095100 | 18162972200 | 144100 | 144200 | 144500 | 144000 | 1482 |
| 533 | 20241227 | 095000 | 17949262900 | 144200 | 144400 | 144500 | 144100 | 1028 |
| 534 | 20241227 | 094900 | 17800938400 | 144400 | 144500 | 144800 | 144400 | 686 |
| 535 | 20241227 | 094800 | 17701748900 | 144500 | 145000 | 145000 | 144500 | 1023 |
| 536 | 20241227 | 094700 | 17553661700 | 145000 | 144900 | 145200 | 144800 | 649 |
| 537 | 20241227 | 094600 | 17459548000 | 145000 | 145100 | 145300 | 144900 | 2173 |
| 538 | 20241227 | 094500 | 17144332600 | 145100 | 145300 | 145400 | 145100 | 1720 |
| 539 | 20241227 | 094400 | 16894469000 | 145200 | 145700 | 145800 | 145200 | 1525 |
| 540 | 20241227 | 094300 | 16672675300 | 145700 | 146100 | 146200 | 145300 | 2200 |
| 541 | 20241227 | 094200 | 16351955300 | 146100 | 145800 | 146200 | 145700 | 3020 |
| 542 | 20241227 | 094100 | 15911269000 | 145700 | 145600 | 145800 | 145600 | 1269 |
| 543 | 20241227 | 094000 | 15726370000 | 145600 | 145700 | 145800 | 145400 | 1353 |
| 544 | 20241227 | 093900 | 15529366500 | 145700 | 146000 | 146000 | 145600 | 1737 |
| 545 | 20241227 | 093800 | 15276150900 | 145900 | 145400 | 145900 | 145200 | 3484 |
| 546 | 20241227 | 093700 | 14768289900 | 145400 | 145400 | 145800 | 145100 | 4248 |
| 547 | 20241227 | 093600 | 14149775400 | 145500 | 144700 | 145500 | 144600 | 3701 |
| 548 | 20241227 | 093500 | 13612925200 | 144700 | 144700 | 144900 | 144700 | 974 |
| 549 | 20241227 | 093400 | 13471912300 | 144800 | 144900 | 145000 | 144600 | 1655 |
| 550 | 20241227 | 093300 | 13232335800 | 144900 | 144700 | 145200 | 144500 | 5671 |
| 551 | 20241227 | 093200 | 12410742500 | 144600 | 143900 | 144700 | 143900 | 3275 |
| 552 | 20241227 | 093100 | 11937687700 | 143900 | 143800 | 143900 | 143600 | 880 |
| 553 | 20241227 | 093000 | 11811133800 | 143700 | 144000 | 144100 | 143600 | 845 |
| 554 | 20241227 | 092900 | 11689585200 | 143900 | 144100 | 144200 | 143500 | 1274 |
| 555 | 20241227 | 092800 | 11506209700 | 144100 | 144000 | 144500 | 144000 | 4465 |
| 556 | 20241227 | 092700 | 10862036700 | 143900 | 143700 | 144100 | 143600 | 3101 |
| 557 | 20241227 | 092600 | 10415714600 | 143700 | 143900 | 144000 | 143400 | 2570 |
| 558 | 20241227 | 092500 | 10046152600 | 144000 | 143800 | 144000 | 143600 | 3491 |
| 559 | 20241227 | 092400 | 9544206300 | 143800 | 143200 | 143900 | 143200 | 5162 |
| 560 | 20241227 | 092300 | 8803041600 | 143100 | 142900 | 143200 | 142700 | 2678 |
| 561 | 20241227 | 092200 | 8420244700 | 142900 | 142400 | 142900 | 142400 | 2321 |
| 562 | 20241227 | 092100 | 8089157900 | 142500 | 141900 | 142500 | 141900 | 1122 |
| 563 | 20241227 | 092000 | 7929580800 | 141900 | 141700 | 142000 | 141700 | 953 |
| 564 | 20241227 | 091900 | 7794399900 | 141700 | 142100 | 142200 | 141700 | 1265 |
| 565 | 20241227 | 091800 | 7614792000 | 142100 | 142400 | 142500 | 141900 | 1270 |
| 566 | 20241227 | 091700 | 7434184400 | 142500 | 142400 | 142500 | 142200 | 424 |
| 567 | 20241227 | 091600 | 7373819400 | 142500 | 142600 | 142900 | 142100 | 2885 |
| 568 | 20241227 | 091500 | 6962389000 | 142600 | 141200 | 142600 | 141200 | 5312 |
| 569 | 20241227 | 091400 | 6209097900 | 141200 | 141400 | 141400 | 141100 | 1195 |
| 570 | 20241227 | 091300 | 6040311900 | 141500 | 141500 | 141700 | 141400 | 620 |
| 571 | 20241227 | 091200 | 5952573000 | 141700 | 141600 | 141700 | 141300 | 2194 |
| 572 | 20241227 | 091100 | 5642078500 | 141600 | 141700 | 141900 | 141400 | 1517 |
| 573 | 20241227 | 091000 | 5427213800 | 141600 | 141700 | 141900 | 141500 | 1546 |
| 574 | 20241227 | 090900 | 5208128500 | 141700 | 141600 | 141800 | 141500 | 1380 |
| 575 | 20241227 | 090800 | 5012582700 | 141700 | 141500 | 141900 | 141400 | 1424 |
| 576 | 20241227 | 090700 | 4810856000 | 141400 | 141700 | 141700 | 141100 | 1884 |
| 577 | 20241227 | 090600 | 4544701000 | 141700 | 141400 | 141800 | 141000 | 3808 |
| 578 | 20241227 | 090500 | 4006791700 | 141400 | 142300 | 142300 | 141400 | 2408 |
| 579 | 20241227 | 090400 | 3665652000 | 142300 | 141800 | 142300 | 141500 | 1988 |
| 580 | 20241227 | 090300 | 3383615100 | 141700 | 143000 | 143100 | 141600 | 2940 |
| 581 | 20241227 | 090200 | 2965088400 | 143000 | 142300 | 143300 | 142100 | 2702 |
| 582 | 20241227 | 090100 | 2579396100 | 142600 | 143200 | 143900 | 142500 | 6125 |
| 583 | 20241227 | 090000 | 1701082600 | 143200 | 141200 | 143500 | 141200 | 11866 |