31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 3 | 20240626 | 184100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20240626 | 184000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20240626 | 183900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20240626 | 183800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20240626 | 183700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20240626 | 183600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20240626 | 183500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20240626 | 183400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20240626 | 183300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20240626 | 183200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20240626 | 183100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20240626 | 183000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20240626 | 182900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20240626 | 182800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20240626 | 182700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20240626 | 182600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20240626 | 182500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20240626 | 182400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20240626 | 182300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20240626 | 182200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20240626 | 182100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20240626 | 182000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20240626 | 181900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20240626 | 181800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20240626 | 181700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20240626 | 181600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20240626 | 181500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20240626 | 181400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20240626 | 181300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20240626 | 181200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 33 | 20240626 | 181100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20240626 | 181000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20240626 | 180900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20240626 | 180800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20240626 | 180700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20240626 | 180600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20240626 | 180500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20240626 | 180400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20240626 | 180300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20240626 | 180200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20240626 | 180100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20240626 | 180000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20240626 | 175900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20240626 | 175800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20240626 | 175700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20240626 | 175600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20240626 | 175500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20240626 | 175400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20240626 | 175300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20240626 | 175200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20240626 | 175100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20240626 | 175000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20240626 | 174900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20240626 | 174800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20240626 | 174700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20240626 | 174600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20240626 | 174500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20240626 | 174400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20240626 | 174300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20240626 | 174200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 63 | 20240626 | 174100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20240626 | 174000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20240626 | 173900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20240626 | 173800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20240626 | 173700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20240626 | 173600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20240626 | 173500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20240626 | 173400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20240626 | 173300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20240626 | 173200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20240626 | 173100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20240626 | 173000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20240626 | 172900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20240626 | 172800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20240626 | 172700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20240626 | 172600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20240626 | 172500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20240626 | 172400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20240626 | 172300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20240626 | 172200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20240626 | 172100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20240626 | 172000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20240626 | 171900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20240626 | 171800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20240626 | 171700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20240626 | 171600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20240626 | 171500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20240626 | 171400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20240626 | 171300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20240626 | 171200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 93 | 20240626 | 171100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20240626 | 171000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20240626 | 170900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20240626 | 170800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20240626 | 170700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20240626 | 170600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20240626 | 170500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20240626 | 170400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20240626 | 170300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20240626 | 170200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20240626 | 170100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20240626 | 170000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20240626 | 165900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20240626 | 165800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20240626 | 165700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20240626 | 165600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20240626 | 165500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20240626 | 165400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20240626 | 165300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20240626 | 165200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20240626 | 165100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20240626 | 165000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20240626 | 164900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20240626 | 164800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20240626 | 164700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20240626 | 164600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20240626 | 164500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20240626 | 164400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20240626 | 164300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20240626 | 164200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 123 | 20240626 | 164100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20240626 | 164000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20240626 | 163900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20240626 | 163800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20240626 | 163700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20240626 | 163600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20240626 | 163500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20240626 | 163400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20240626 | 163300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20240626 | 163200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20240626 | 163100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20240626 | 163000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20240626 | 162900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20240626 | 162800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20240626 | 162700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20240626 | 162600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20240626 | 162500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20240626 | 162400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20240626 | 162300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20240626 | 162200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20240626 | 162100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20240626 | 162000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20240626 | 161900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20240626 | 161800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20240626 | 161700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20240626 | 161600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20240626 | 161500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20240626 | 161400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20240626 | 161300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20240626 | 161200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 153 | 20240626 | 161100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20240626 | 161000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20240626 | 160900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20240626 | 160800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20240626 | 160700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20240626 | 160600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20240626 | 160500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20240626 | 160400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20240626 | 160300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20240626 | 160200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20240626 | 160100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20240626 | 160000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20240626 | 155900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20240626 | 155800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20240626 | 155700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20240626 | 155600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20240626 | 155500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20240626 | 155400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20240626 | 155300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20240626 | 155200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20240626 | 155100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20240626 | 155000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20240626 | 154900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20240626 | 154800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20240626 | 154700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20240626 | 154600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20240626 | 154500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20240626 | 154400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20240626 | 154300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20240626 | 154200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 183 | 20240626 | 154100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20240626 | 154000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20240626 | 153900 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20240626 | 153800 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20240626 | 153700 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20240626 | 153600 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20240626 | 153500 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20240626 | 153400 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20240626 | 153300 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20240626 | 153200 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20240626 | 153100 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20240626 | 153000 | 8995772600 | 71300 | 71300 | 71300 | 71300 | 3634 |
| 195 | 20240626 | 152900 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20240626 | 152800 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20240626 | 152700 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20240626 | 152600 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20240626 | 152500 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20240626 | 152400 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20240626 | 152300 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20240626 | 152200 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20240626 | 152100 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20240626 | 152000 | 8736668400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20240626 | 151900 | 8736668400 | 71000 | 71000 | 71100 | 70900 | 104 |
| 206 | 20240626 | 151800 | 8729284900 | 71000 | 71000 | 71100 | 71000 | 32 |
| 207 | 20240626 | 151700 | 8727010000 | 71100 | 71100 | 71100 | 70800 | 609 |
| 208 | 20240626 | 151600 | 8683719000 | 71000 | 71100 | 71100 | 71000 | 365 |
| 209 | 20240626 | 151500 | 8657767700 | 71100 | 70900 | 71100 | 70800 | 358 |
| 210 | 20240626 | 151400 | 8632368700 | 70800 | 70800 | 70900 | 70800 | 370 |
| 211 | 20240626 | 151300 | 8606156100 | 70800 | 70700 | 70800 | 70600 | 40 |
| 212 | 20240626 | 151200 | 8603324800 | 70500 | 70800 | 70800 | 70400 | 527 |
| 213 | 20240626 | 151100 | 8566155900 | 70800 | 70800 | 70800 | 70800 | 126 |
| 214 | 20240626 | 151000 | 8557235100 | 70600 | 70500 | 70600 | 70500 | 135 |
| 215 | 20240626 | 150900 | 8547714100 | 70500 | 70700 | 70700 | 70500 | 778 |
| 216 | 20240626 | 150800 | 8492775500 | 70800 | 70800 | 70800 | 70700 | 115 |
| 217 | 20240626 | 150700 | 8484636800 | 70800 | 70800 | 70800 | 70700 | 200 |
| 218 | 20240626 | 150600 | 8470482600 | 70800 | 70700 | 70900 | 70700 | 44 |
| 219 | 20240626 | 150500 | 8467367600 | 70700 | 70900 | 70900 | 70700 | 466 |
| 220 | 20240626 | 150400 | 8434388500 | 70900 | 71000 | 71000 | 70800 | 402 |
| 221 | 20240626 | 150300 | 8405885800 | 70900 | 71100 | 71200 | 70900 | 230 |
| 222 | 20240626 | 150200 | 8389550800 | 71200 | 71200 | 71200 | 71000 | 109 |
| 223 | 20240626 | 150100 | 8381801300 | 71200 | 71300 | 71400 | 71200 | 348 |
| 224 | 20240626 | 150000 | 8356998000 | 71200 | 71200 | 71300 | 71200 | 377 |
| 225 | 20240626 | 145900 | 8330129000 | 71200 | 71200 | 71200 | 71000 | 121 |
| 226 | 20240626 | 145800 | 8321530300 | 71200 | 71100 | 71200 | 71000 | 272 |
| 227 | 20240626 | 145700 | 8302180100 | 71100 | 70900 | 71100 | 70900 | 95 |
| 228 | 20240626 | 145600 | 8295432600 | 70800 | 71100 | 71200 | 70800 | 305 |
| 229 | 20240626 | 145500 | 8273789000 | 71100 | 71000 | 71200 | 71000 | 195 |
| 230 | 20240626 | 145400 | 8259938900 | 71000 | 71400 | 71400 | 71000 | 403 |
| 231 | 20240626 | 145300 | 8231265500 | 71400 | 71300 | 71400 | 71300 | 802 |
| 232 | 20240626 | 145200 | 8174070100 | 71300 | 70900 | 71300 | 70900 | 721 |
| 233 | 20240626 | 145100 | 8122806700 | 70800 | 70800 | 70900 | 70700 | 150 |
| 234 | 20240626 | 145000 | 8112189600 | 70700 | 70700 | 70800 | 70700 | 101 |
| 235 | 20240626 | 144900 | 8105046900 | 70600 | 70700 | 70800 | 70600 | 139 |
| 236 | 20240626 | 144800 | 8095221100 | 70800 | 70500 | 70800 | 70500 | 222 |
| 237 | 20240626 | 144700 | 8079509800 | 70600 | 70600 | 70600 | 70500 | 148 |
| 238 | 20240626 | 144600 | 8069070500 | 70500 | 70500 | 70600 | 70500 | 121 |
| 239 | 20240626 | 144500 | 8060533900 | 70500 | 70500 | 70500 | 70500 | 75 |
| 240 | 20240626 | 144400 | 8055246400 | 70600 | 70600 | 70600 | 70500 | 66 |
| 241 | 20240626 | 144300 | 8050587700 | 70500 | 70600 | 70600 | 70500 | 261 |
| 242 | 20240626 | 144200 | 8032183200 | 70600 | 70800 | 70800 | 70600 | 1680 |
| 243 | 20240626 | 144100 | 7913416100 | 70900 | 70900 | 70900 | 70800 | 52 |
| 244 | 20240626 | 144000 | 7909730100 | 70900 | 71000 | 71000 | 70800 | 92 |
| 245 | 20240626 | 143900 | 7903200600 | 71000 | 71100 | 71100 | 71000 | 267 |
| 246 | 20240626 | 143800 | 7884223600 | 71100 | 71000 | 71100 | 71000 | 745 |
| 247 | 20240626 | 143700 | 7831317000 | 71000 | 70800 | 71000 | 70700 | 195 |
| 248 | 20240626 | 143600 | 7817506100 | 70800 | 70800 | 70800 | 70800 | 263 |
| 249 | 20240626 | 143500 | 7798885700 | 70900 | 70900 | 70900 | 70800 | 118 |
| 250 | 20240626 | 143400 | 7790520500 | 70700 | 70800 | 70900 | 70700 | 249 |
| 251 | 20240626 | 143300 | 7772872600 | 70900 | 70800 | 70900 | 70700 | 383 |
| 252 | 20240626 | 143200 | 7745752600 | 70700 | 70900 | 70900 | 70700 | 103 |
| 253 | 20240626 | 143100 | 7738460900 | 70800 | 70600 | 70800 | 70600 | 360 |
| 254 | 20240626 | 143000 | 7712995400 | 70600 | 70600 | 70600 | 70600 | 55 |
| 255 | 20240626 | 142900 | 7709112400 | 70600 | 70500 | 70600 | 70500 | 170 |
| 256 | 20240626 | 142800 | 7697113500 | 70600 | 70600 | 70600 | 70500 | 99 |
| 257 | 20240626 | 142700 | 7690124700 | 70600 | 70500 | 70600 | 70500 | 137 |
| 258 | 20240626 | 142600 | 7680459500 | 70600 | 70600 | 70600 | 70500 | 163 |
| 259 | 20240626 | 142500 | 7668964200 | 70600 | 70700 | 70700 | 70600 | 264 |
| 260 | 20240626 | 142400 | 7650313600 | 70700 | 70700 | 70700 | 70600 | 113 |
| 261 | 20240626 | 142300 | 7642325000 | 70700 | 70700 | 70800 | 70700 | 228 |
| 262 | 20240626 | 142200 | 7626201000 | 70700 | 70700 | 70700 | 70700 | 12 |
| 263 | 20240626 | 142100 | 7625352600 | 70700 | 70700 | 70800 | 70600 | 107 |
| 264 | 20240626 | 142000 | 7617784700 | 70800 | 70700 | 70800 | 70600 | 190 |
| 265 | 20240626 | 141900 | 7604336700 | 70700 | 70700 | 70800 | 70700 | 326 |
| 266 | 20240626 | 141800 | 7581273200 | 70700 | 70400 | 70700 | 70300 | 596 |
| 267 | 20240626 | 141700 | 7539271200 | 70300 | 70400 | 70400 | 70300 | 31 |
| 268 | 20240626 | 141600 | 7537088900 | 70300 | 70300 | 70400 | 70300 | 32 |
| 269 | 20240626 | 141500 | 7534838300 | 70300 | 70300 | 70300 | 70200 | 40 |
| 270 | 20240626 | 141400 | 7532027400 | 70300 | 70200 | 70300 | 70200 | 121 |
| 271 | 20240626 | 141300 | 7523526200 | 70200 | 70200 | 70200 | 70200 | 43 |
| 272 | 20240626 | 141200 | 7520507600 | 70200 | 70100 | 70200 | 70000 | 105 |
| 273 | 20240626 | 141100 | 7513144800 | 70200 | 70300 | 70300 | 70200 | 70 |
| 274 | 20240626 | 141000 | 7508227200 | 70100 | 70200 | 70300 | 70100 | 216 |
| 275 | 20240626 | 140900 | 7493073900 | 70100 | 70100 | 70300 | 70100 | 125 |
| 276 | 20240626 | 140800 | 7484307400 | 70300 | 70300 | 70300 | 70300 | 30 |
| 277 | 20240626 | 140700 | 7482198400 | 70100 | 70200 | 70200 | 70100 | 161 |
| 278 | 20240626 | 140600 | 7470900200 | 70300 | 70200 | 70300 | 70200 | 122 |
| 279 | 20240626 | 140500 | 7462328600 | 70200 | 70300 | 70400 | 70200 | 38 |
| 280 | 20240626 | 140400 | 7459656700 | 70300 | 70200 | 70300 | 70200 | 94 |
| 281 | 20240626 | 140300 | 7453049900 | 70100 | 70000 | 70100 | 70000 | 129 |
| 282 | 20240626 | 140200 | 7444016400 | 70000 | 70000 | 70100 | 70000 | 196 |
| 283 | 20240626 | 140100 | 7430293000 | 70000 | 70000 | 70000 | 70000 | 447 |
| 284 | 20240626 | 140000 | 7399003000 | 70000 | 69900 | 70000 | 69900 | 166 |
| 285 | 20240626 | 135900 | 7387386700 | 69900 | 70300 | 70300 | 69900 | 702 |
| 286 | 20240626 | 135800 | 7338186400 | 70200 | 70300 | 70300 | 70200 | 277 |
| 287 | 20240626 | 135700 | 7318713400 | 70400 | 70300 | 70400 | 70300 | 90 |
| 288 | 20240626 | 135600 | 7312380900 | 70300 | 70400 | 70400 | 70300 | 188 |
| 289 | 20240626 | 135500 | 7299159600 | 70500 | 70500 | 70500 | 70500 | 260 |
| 290 | 20240626 | 135400 | 7280829600 | 70500 | 70700 | 70700 | 70500 | 549 |
| 291 | 20240626 | 135300 | 7242096900 | 70700 | 70600 | 70700 | 70600 | 122 |
| 292 | 20240626 | 135200 | 7233482600 | 70600 | 70700 | 70700 | 70600 | 161 |
| 293 | 20240626 | 135100 | 7222104900 | 70700 | 70600 | 70700 | 70500 | 396 |
| 294 | 20240626 | 135000 | 7194144600 | 70600 | 70700 | 70700 | 70600 | 41 |
| 295 | 20240626 | 134900 | 7191247300 | 70700 | 70700 | 70800 | 70500 | 358 |
| 296 | 20240626 | 134800 | 7165962600 | 70700 | 70700 | 70800 | 70700 | 170 |
| 297 | 20240626 | 134700 | 7153941500 | 70700 | 70900 | 70900 | 70600 | 308 |
| 298 | 20240626 | 134600 | 7132162800 | 70900 | 70900 | 70900 | 70600 | 406 |
| 299 | 20240626 | 134500 | 7103455800 | 70900 | 70700 | 70900 | 70700 | 564 |
| 300 | 20240626 | 134400 | 7063570400 | 70900 | 70900 | 70900 | 70700 | 40 |
| 301 | 20240626 | 134300 | 7060740900 | 70900 | 70800 | 70900 | 70600 | 698 |
| 302 | 20240626 | 134200 | 7011407000 | 70800 | 70900 | 70900 | 70800 | 100 |
| 303 | 20240626 | 134100 | 7004322900 | 70900 | 70900 | 71000 | 70900 | 117 |
| 304 | 20240626 | 134000 | 6996022100 | 70900 | 70900 | 70900 | 70900 | 119 |
| 305 | 20240626 | 133900 | 6987585000 | 70900 | 70600 | 70900 | 70600 | 364 |
| 306 | 20240626 | 133800 | 6961823700 | 70700 | 70600 | 70700 | 70600 | 154 |
| 307 | 20240626 | 133700 | 6950936100 | 70600 | 70600 | 70700 | 70600 | 140 |
| 308 | 20240626 | 133600 | 6941041200 | 70700 | 70600 | 70700 | 70600 | 64 |
| 309 | 20240626 | 133500 | 6936517600 | 70600 | 70600 | 70600 | 70600 | 44 |
| 310 | 20240626 | 133400 | 6933411200 | 70600 | 70500 | 70600 | 70500 | 57 |
| 311 | 20240626 | 133300 | 6929391900 | 70500 | 70600 | 70600 | 70400 | 243 |
| 312 | 20240626 | 133200 | 6912261700 | 70600 | 70700 | 70800 | 70600 | 252 |
| 313 | 20240626 | 133100 | 6894464500 | 70700 | 70800 | 70800 | 70700 | 220 |
| 314 | 20240626 | 133000 | 6878901100 | 70800 | 70900 | 71000 | 70800 | 429 |
| 315 | 20240626 | 132900 | 6848481300 | 70900 | 70700 | 70900 | 70700 | 798 |
| 316 | 20240626 | 132800 | 6791961400 | 70600 | 70600 | 70700 | 70600 | 172 |
| 317 | 20240626 | 132700 | 6779811200 | 70600 | 70500 | 70600 | 70400 | 133 |
| 318 | 20240626 | 132600 | 6770433700 | 70500 | 70500 | 70600 | 70500 | 178 |
| 319 | 20240626 | 132500 | 6757881700 | 70500 | 70400 | 70500 | 70300 | 833 |
| 320 | 20240626 | 132400 | 6699197400 | 70400 | 70400 | 70400 | 70300 | 180 |
| 321 | 20240626 | 132300 | 6686537200 | 70400 | 70300 | 70400 | 70300 | 137 |
| 322 | 20240626 | 132200 | 6676901600 | 70400 | 70300 | 70400 | 70300 | 57 |
| 323 | 20240626 | 132100 | 6672890900 | 70300 | 70200 | 70300 | 70200 | 502 |
| 324 | 20240626 | 132000 | 6637601000 | 70300 | 70300 | 70300 | 70200 | 126 |
| 325 | 20240626 | 131900 | 6628744300 | 70200 | 70200 | 70300 | 70100 | 145 |
| 326 | 20240626 | 131800 | 6618564300 | 70200 | 70100 | 70200 | 70100 | 425 |
| 327 | 20240626 | 131700 | 6588729700 | 70100 | 70100 | 70200 | 70100 | 108 |
| 328 | 20240626 | 131600 | 6581153800 | 70200 | 70200 | 70200 | 70100 | 133 |
| 329 | 20240626 | 131500 | 6571817300 | 70200 | 69800 | 70200 | 69800 | 2354 |
| 330 | 20240626 | 131400 | 6407058000 | 69800 | 69800 | 69800 | 69800 | 75 |
| 331 | 20240626 | 131300 | 6401823000 | 69800 | 69800 | 69800 | 69800 | 45 |
| 332 | 20240626 | 131200 | 6398682000 | 69800 | 69700 | 69800 | 69700 | 50 |
| 333 | 20240626 | 131100 | 6395193000 | 69800 | 69700 | 69800 | 69700 | 166 |
| 334 | 20240626 | 131000 | 6383620800 | 69800 | 69800 | 69800 | 69800 | 110 |
| 335 | 20240626 | 130900 | 6375942800 | 69800 | 69700 | 69800 | 69700 | 48 |
| 336 | 20240626 | 130800 | 6372593100 | 69800 | 69700 | 69800 | 69700 | 178 |
| 337 | 20240626 | 130700 | 6360169300 | 69700 | 69800 | 69800 | 69700 | 121 |
| 338 | 20240626 | 130600 | 6351733500 | 69800 | 69700 | 69800 | 69500 | 794 |
| 339 | 20240626 | 130500 | 6296417100 | 69700 | 69700 | 69700 | 69700 | 47 |
| 340 | 20240626 | 130400 | 6293141200 | 69600 | 69600 | 69600 | 69600 | 64 |
| 341 | 20240626 | 130300 | 6288686800 | 69600 | 69600 | 69700 | 69600 | 144 |
| 342 | 20240626 | 130200 | 6278658700 | 69700 | 69700 | 69700 | 69700 | 145 |
| 343 | 20240626 | 130100 | 6268552200 | 69700 | 69700 | 69700 | 69700 | 10 |
| 344 | 20240626 | 130000 | 6267855200 | 69800 | 69800 | 69800 | 69800 | 96 |
| 345 | 20240626 | 125900 | 6261154400 | 69800 | 69800 | 69900 | 69800 | 37 |
| 346 | 20240626 | 125800 | 6258571700 | 69800 | 69800 | 69800 | 69800 | 86 |
| 347 | 20240626 | 125700 | 6252568900 | 69800 | 69600 | 69800 | 69600 | 66 |
| 348 | 20240626 | 125600 | 6247966200 | 69700 | 69800 | 69800 | 69700 | 80 |
| 349 | 20240626 | 125500 | 6242390100 | 69800 | 69800 | 69800 | 69800 | 76 |
| 350 | 20240626 | 125400 | 6237085300 | 69800 | 69700 | 69800 | 69700 | 84 |
| 351 | 20240626 | 125300 | 6231224100 | 69800 | 69800 | 69800 | 69800 | 31 |
| 352 | 20240626 | 125200 | 6229060300 | 69700 | 69700 | 69700 | 69700 | 275 |
| 353 | 20240626 | 125100 | 6209892800 | 69600 | 69600 | 69700 | 69600 | 87 |
| 354 | 20240626 | 125000 | 6203831100 | 69700 | 69700 | 69700 | 69600 | 214 |
| 355 | 20240626 | 124900 | 6188916300 | 69700 | 69800 | 69800 | 69700 | 22 |
| 356 | 20240626 | 124800 | 6187382100 | 69800 | 69800 | 69800 | 69700 | 255 |
| 357 | 20240626 | 124700 | 6169583300 | 69800 | 69900 | 69900 | 69800 | 227 |
| 358 | 20240626 | 124600 | 6153721200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 359 | 20240626 | 124500 | 6153721200 | 69800 | 69800 | 69900 | 69700 | 143 |
| 360 | 20240626 | 124400 | 6143746100 | 69800 | 69900 | 69900 | 69800 | 45 |
| 361 | 20240626 | 124300 | 6140601300 | 69700 | 69900 | 69900 | 69700 | 29 |
| 362 | 20240626 | 124200 | 6138577800 | 69600 | 69700 | 69900 | 69600 | 95 |
| 363 | 20240626 | 124100 | 6131959500 | 69900 | 69800 | 69900 | 69400 | 85 |
| 364 | 20240626 | 124000 | 6126033300 | 69900 | 69800 | 69900 | 69400 | 262 |
| 365 | 20240626 | 123900 | 6107776700 | 69800 | 69800 | 69800 | 69700 | 218 |
| 366 | 20240626 | 123800 | 6092561700 | 69800 | 69800 | 69800 | 69800 | 16 |
| 367 | 20240626 | 123700 | 6091444900 | 69800 | 69700 | 69800 | 69700 | 85 |
| 368 | 20240626 | 123600 | 6085518400 | 69800 | 69800 | 69800 | 69700 | 82 |
| 369 | 20240626 | 123500 | 6079795000 | 69800 | 69700 | 69800 | 69700 | 52 |
| 370 | 20240626 | 123400 | 6076169600 | 69700 | 69800 | 69800 | 69700 | 108 |
| 371 | 20240626 | 123300 | 6068641900 | 69800 | 69700 | 69800 | 69700 | 58 |
| 372 | 20240626 | 123200 | 6064594200 | 69700 | 69800 | 69800 | 69700 | 55 |
| 373 | 20240626 | 123100 | 6060755900 | 69800 | 69800 | 69800 | 69800 | 113 |
| 374 | 20240626 | 123000 | 6052868500 | 69800 | 69900 | 69900 | 69800 | 106 |
| 375 | 20240626 | 122900 | 6045467200 | 69900 | 69900 | 69900 | 69900 | 16 |
| 376 | 20240626 | 122800 | 6044348800 | 69900 | 69900 | 69900 | 69800 | 402 |
| 377 | 20240626 | 122700 | 6016249100 | 69900 | 70000 | 70000 | 69900 | 66 |
| 378 | 20240626 | 122600 | 6011629200 | 70000 | 70000 | 70000 | 70000 | 330 |
| 379 | 20240626 | 122500 | 5988529200 | 70000 | 69800 | 70000 | 69800 | 215 |
| 380 | 20240626 | 122400 | 5973487600 | 69800 | 69700 | 69800 | 69600 | 510 |
| 381 | 20240626 | 122300 | 5937897000 | 69600 | 69500 | 69700 | 69500 | 218 |
| 382 | 20240626 | 122200 | 5922727900 | 69500 | 69500 | 69600 | 69500 | 73 |
| 383 | 20240626 | 122100 | 5917653000 | 69500 | 69600 | 69600 | 69300 | 53 |
| 384 | 20240626 | 122000 | 5913966700 | 69600 | 69600 | 69600 | 69500 | 61 |
| 385 | 20240626 | 121900 | 5909721400 | 69600 | 69400 | 69600 | 69400 | 97 |
| 386 | 20240626 | 121800 | 5902974900 | 69400 | 69700 | 69700 | 69400 | 224 |
| 387 | 20240626 | 121700 | 5887393600 | 69700 | 69700 | 69700 | 69600 | 114 |
| 388 | 20240626 | 121600 | 5879450300 | 69700 | 69700 | 69700 | 69600 | 110 |
| 389 | 20240626 | 121500 | 5871789900 | 69700 | 69900 | 69900 | 69700 | 110 |
| 390 | 20240626 | 121400 | 5864114000 | 70000 | 70100 | 70100 | 69900 | 258 |
| 391 | 20240626 | 121300 | 5846050100 | 70100 | 70100 | 70100 | 70000 | 292 |
| 392 | 20240626 | 121200 | 5825587900 | 70100 | 70000 | 70100 | 70000 | 95 |
| 393 | 20240626 | 121100 | 5818928900 | 70000 | 70100 | 70100 | 70000 | 214 |
| 394 | 20240626 | 121000 | 5803932000 | 70000 | 70000 | 70100 | 70000 | 105 |
| 395 | 20240626 | 120900 | 5796574600 | 70000 | 70000 | 70000 | 69900 | 795 |
| 396 | 20240626 | 120800 | 5740927400 | 70000 | 69600 | 70000 | 69600 | 944 |
| 397 | 20240626 | 120700 | 5675047500 | 69600 | 69600 | 69600 | 69600 | 31 |
| 398 | 20240626 | 120600 | 5672889900 | 69500 | 69500 | 69500 | 69400 | 154 |
| 399 | 20240626 | 120500 | 5662197100 | 69500 | 69500 | 69500 | 69400 | 168 |
| 400 | 20240626 | 120400 | 5650525700 | 69400 | 69500 | 69500 | 69400 | 154 |
| 401 | 20240626 | 120300 | 5639825200 | 69300 | 69300 | 69400 | 69200 | 209 |
| 402 | 20240626 | 120200 | 5625336100 | 69300 | 69100 | 69300 | 69100 | 51 |
| 403 | 20240626 | 120100 | 5621804500 | 69100 | 69100 | 69100 | 69100 | 41 |
| 404 | 20240626 | 120000 | 5618971400 | 69100 | 69000 | 69100 | 69000 | 106 |
| 405 | 20240626 | 115900 | 5611650200 | 68900 | 69000 | 69000 | 68900 | 328 |
| 406 | 20240626 | 115800 | 5589032900 | 68900 | 69000 | 69000 | 68900 | 155 |
| 407 | 20240626 | 115700 | 5578339600 | 69000 | 69000 | 69000 | 68900 | 203 |
| 408 | 20240626 | 115600 | 5564333700 | 68900 | 69000 | 69000 | 68900 | 62 |
| 409 | 20240626 | 115500 | 5560056700 | 68900 | 69000 | 69100 | 68900 | 125 |
| 410 | 20240626 | 115400 | 5551431000 | 69000 | 69000 | 69000 | 68900 | 155 |
| 411 | 20240626 | 115300 | 5540739100 | 68900 | 68900 | 69000 | 68900 | 157 |
| 412 | 20240626 | 115200 | 5529918800 | 68900 | 69200 | 69200 | 68900 | 200 |
| 413 | 20240626 | 115100 | 5516101100 | 69200 | 68400 | 69200 | 68400 | 773 |
| 414 | 20240626 | 115000 | 5462891800 | 68300 | 68300 | 68400 | 68300 | 181 |
| 415 | 20240626 | 114900 | 5450524800 | 68300 | 68400 | 68400 | 68300 | 11 |
| 416 | 20240626 | 114800 | 5449773400 | 68400 | 68000 | 68400 | 68000 | 562 |
| 417 | 20240626 | 114700 | 5411459000 | 68100 | 68200 | 68200 | 68100 | 526 |
| 418 | 20240626 | 114600 | 5375629900 | 68200 | 68300 | 68300 | 68200 | 237 |
| 419 | 20240626 | 114500 | 5359446500 | 68400 | 68400 | 68400 | 68300 | 109 |
| 420 | 20240626 | 114400 | 5351993100 | 68400 | 68300 | 68400 | 68300 | 46 |
| 421 | 20240626 | 114300 | 5348848300 | 68300 | 68300 | 68500 | 68200 | 93 |
| 422 | 20240626 | 114200 | 5342504300 | 68200 | 68500 | 68500 | 68200 | 169 |
| 423 | 20240626 | 114100 | 5330953000 | 68400 | 68300 | 68500 | 68300 | 118 |
| 424 | 20240626 | 114000 | 5322884500 | 68200 | 68400 | 68400 | 68200 | 307 |
| 425 | 20240626 | 113900 | 5301931800 | 68300 | 68300 | 68300 | 68200 | 54 |
| 426 | 20240626 | 113800 | 5298244600 | 68300 | 68300 | 68400 | 68300 | 101 |
| 427 | 20240626 | 113700 | 5291344300 | 68300 | 68400 | 68400 | 68300 | 4 |
| 428 | 20240626 | 113600 | 5291071000 | 68400 | 68400 | 68400 | 68300 | 90 |
| 429 | 20240626 | 113500 | 5284916000 | 68300 | 68300 | 68300 | 68300 | 221 |
| 430 | 20240626 | 113400 | 5269821700 | 68200 | 68200 | 68300 | 68200 | 95 |
| 431 | 20240626 | 113300 | 5263342500 | 68200 | 68100 | 68200 | 68100 | 196 |
| 432 | 20240626 | 113200 | 5249977300 | 68200 | 68200 | 68200 | 68100 | 277 |
| 433 | 20240626 | 113100 | 5231087900 | 68100 | 68200 | 68200 | 68100 | 269 |
| 434 | 20240626 | 113000 | 5212760100 | 68200 | 68100 | 68200 | 68100 | 94 |
| 435 | 20240626 | 112900 | 5206351100 | 68200 | 68300 | 68300 | 68200 | 175 |
| 436 | 20240626 | 112800 | 5194403100 | 68200 | 68300 | 68300 | 68200 | 66 |
| 437 | 20240626 | 112700 | 5189897000 | 68400 | 68400 | 68400 | 68300 | 72 |
| 438 | 20240626 | 112600 | 5184973600 | 68400 | 68300 | 68400 | 68300 | 265 |
| 439 | 20240626 | 112500 | 5166863600 | 68200 | 68300 | 68400 | 68200 | 152 |
| 440 | 20240626 | 112400 | 5156480800 | 68400 | 68400 | 68500 | 68400 | 161 |
| 441 | 20240626 | 112300 | 5145461200 | 68500 | 68600 | 68600 | 68500 | 204 |
| 442 | 20240626 | 112200 | 5131486100 | 68600 | 68500 | 68600 | 68400 | 119 |
| 443 | 20240626 | 112100 | 5123334300 | 68500 | 68300 | 68500 | 68300 | 169 |
| 444 | 20240626 | 112000 | 5111776000 | 68300 | 68200 | 68300 | 68200 | 171 |
| 445 | 20240626 | 111900 | 5100100200 | 68200 | 68200 | 68200 | 68100 | 238 |
| 446 | 20240626 | 111800 | 5083869600 | 68100 | 68200 | 68200 | 68100 | 110 |
| 447 | 20240626 | 111700 | 5076375900 | 68300 | 68100 | 68300 | 68100 | 26 |
| 448 | 20240626 | 111600 | 5074603500 | 68100 | 68000 | 68100 | 68000 | 257 |
| 449 | 20240626 | 111500 | 5057119100 | 68000 | 68100 | 68100 | 67900 | 31 |
| 450 | 20240626 | 111400 | 5055012300 | 68100 | 68200 | 68200 | 68100 | 138 |
| 451 | 20240626 | 111300 | 5045608500 | 68100 | 67900 | 68100 | 67800 | 411 |
| 452 | 20240626 | 111200 | 5017731200 | 68000 | 68300 | 68300 | 67900 | 511 |
| 453 | 20240626 | 111100 | 4982968100 | 68300 | 68200 | 68300 | 68100 | 101 |
| 454 | 20240626 | 111000 | 4976079000 | 68200 | 68100 | 68300 | 68000 | 450 |
| 455 | 20240626 | 110900 | 4945405500 | 68100 | 68100 | 68100 | 68000 | 652 |
| 456 | 20240626 | 110800 | 4901046300 | 68000 | 68100 | 68100 | 68000 | 529 |
| 457 | 20240626 | 110700 | 4865068900 | 68100 | 68300 | 68300 | 68100 | 1177 |
| 458 | 20240626 | 110600 | 4784805100 | 68400 | 68500 | 68500 | 68200 | 151 |
| 459 | 20240626 | 110500 | 4774491200 | 68400 | 68400 | 68500 | 68400 | 105 |
| 460 | 20240626 | 110400 | 4767308200 | 68400 | 68400 | 68500 | 68400 | 45 |
| 461 | 20240626 | 110300 | 4764227300 | 68400 | 68400 | 68500 | 68400 | 154 |
| 462 | 20240626 | 110200 | 4753681300 | 68400 | 68400 | 68500 | 68400 | 33 |
| 463 | 20240626 | 110100 | 4751423100 | 68400 | 68300 | 68400 | 68300 | 100 |
| 464 | 20240626 | 110000 | 4744592200 | 68300 | 68300 | 68500 | 68300 | 250 |
| 465 | 20240626 | 105900 | 4727514400 | 68300 | 68200 | 68300 | 68200 | 20 |
| 466 | 20240626 | 105800 | 4726149500 | 68200 | 68300 | 68300 | 68200 | 38 |
| 467 | 20240626 | 105700 | 4723555600 | 68300 | 68200 | 68300 | 68200 | 170 |
| 468 | 20240626 | 105600 | 4711955400 | 68300 | 68300 | 68300 | 68200 | 51 |
| 469 | 20240626 | 105500 | 4708474100 | 68200 | 68300 | 68400 | 68200 | 133 |
| 470 | 20240626 | 105400 | 4699389200 | 68200 | 68400 | 68400 | 68200 | 36 |
| 471 | 20240626 | 105300 | 4696931100 | 68400 | 68300 | 68400 | 68200 | 156 |
| 472 | 20240626 | 105200 | 4686287600 | 68400 | 68300 | 68400 | 68300 | 38 |
| 473 | 20240626 | 105100 | 4683689400 | 68400 | 68400 | 68400 | 68300 | 89 |
| 474 | 20240626 | 105000 | 4677602800 | 68400 | 68200 | 68500 | 68200 | 88 |
| 475 | 20240626 | 104900 | 4671584300 | 68300 | 68300 | 68400 | 68300 | 490 |
| 476 | 20240626 | 104800 | 4638109100 | 68300 | 68200 | 68300 | 68200 | 96 |
| 477 | 20240626 | 104700 | 4631561500 | 68400 | 68200 | 68400 | 68000 | 228 |
| 478 | 20240626 | 104600 | 4615991600 | 68300 | 68200 | 68300 | 68200 | 35 |
| 479 | 20240626 | 104500 | 4613602200 | 68400 | 68500 | 68500 | 68300 | 35 |
| 480 | 20240626 | 104400 | 4611206900 | 68000 | 68600 | 68600 | 67600 | 569 |
| 481 | 20240626 | 104300 | 4572445800 | 68600 | 68400 | 68600 | 68200 | 464 |
| 482 | 20240626 | 104200 | 4540748700 | 68400 | 68500 | 68500 | 68400 | 121 |
| 483 | 20240626 | 104100 | 4532461600 | 68500 | 68300 | 68500 | 68300 | 33 |
| 484 | 20240626 | 104000 | 4530205100 | 68300 | 68200 | 68300 | 68200 | 257 |
| 485 | 20240626 | 103900 | 4512653000 | 68300 | 68300 | 68300 | 68200 | 121 |
| 486 | 20240626 | 103800 | 4504394900 | 68300 | 68400 | 68400 | 68300 | 191 |
| 487 | 20240626 | 103700 | 4491340400 | 68500 | 68400 | 68500 | 68300 | 213 |
| 488 | 20240626 | 103600 | 4476760300 | 68400 | 68500 | 68500 | 68400 | 87 |
| 489 | 20240626 | 103500 | 4470805200 | 68500 | 68500 | 68500 | 68400 | 180 |
| 490 | 20240626 | 103400 | 4458477300 | 68500 | 68400 | 68500 | 68400 | 348 |
| 491 | 20240626 | 103300 | 4434664400 | 68300 | 68300 | 68400 | 68300 | 139 |
| 492 | 20240626 | 103200 | 4425160500 | 68300 | 68300 | 68300 | 68000 | 202 |
| 493 | 20240626 | 103100 | 4411380000 | 68200 | 68000 | 68200 | 68000 | 830 |
| 494 | 20240626 | 103000 | 4354905000 | 67900 | 67800 | 67900 | 67800 | 412 |
| 495 | 20240626 | 102900 | 4326950500 | 67700 | 67600 | 67700 | 67600 | 94 |
| 496 | 20240626 | 102800 | 4320587700 | 67700 | 67800 | 67800 | 67500 | 126 |
| 497 | 20240626 | 102700 | 4312063500 | 67800 | 67500 | 67900 | 67500 | 260 |
| 498 | 20240626 | 102600 | 4294483200 | 67400 | 67200 | 67400 | 67200 | 191 |
| 499 | 20240626 | 102500 | 4281621100 | 67100 | 67200 | 67200 | 67000 | 787 |
| 500 | 20240626 | 102400 | 4228876400 | 67300 | 67200 | 67300 | 67100 | 289 |
| 501 | 20240626 | 102300 | 4209452200 | 67200 | 67200 | 67300 | 67000 | 828 |
| 502 | 20240626 | 102200 | 4153858400 | 67200 | 67400 | 67400 | 67200 | 98 |
| 503 | 20240626 | 102100 | 4147263900 | 67400 | 67300 | 67500 | 67200 | 157 |
| 504 | 20240626 | 102000 | 4136681700 | 67300 | 67300 | 67400 | 67100 | 694 |
| 505 | 20240626 | 101900 | 4089953700 | 67300 | 67400 | 67400 | 67000 | 165 |
| 506 | 20240626 | 101800 | 4078887500 | 67400 | 67400 | 67400 | 67400 | 69 |
| 507 | 20240626 | 101700 | 4074236900 | 67000 | 67300 | 67300 | 67000 | 694 |
| 508 | 20240626 | 101600 | 4027676600 | 67400 | 67400 | 67400 | 67000 | 317 |
| 509 | 20240626 | 101500 | 4006394200 | 67300 | 67500 | 67600 | 67200 | 295 |
| 510 | 20240626 | 101400 | 3986519800 | 67600 | 67400 | 67600 | 67400 | 304 |
| 511 | 20240626 | 101300 | 3966013400 | 67500 | 67900 | 67900 | 67300 | 266 |
| 512 | 20240626 | 101200 | 3948033700 | 67500 | 68000 | 68000 | 67500 | 425 |
| 513 | 20240626 | 101100 | 3919197400 | 68000 | 67900 | 68000 | 67800 | 122 |
| 514 | 20240626 | 101000 | 3910902400 | 67800 | 67800 | 67900 | 67700 | 301 |
| 515 | 20240626 | 100900 | 3890489000 | 67800 | 67800 | 68000 | 67800 | 242 |
| 516 | 20240626 | 100800 | 3874036200 | 67700 | 67400 | 67700 | 67300 | 531 |
| 517 | 20240626 | 100700 | 3838177500 | 67300 | 67500 | 67700 | 67100 | 604 |
| 518 | 20240626 | 100600 | 3797353900 | 67100 | 67500 | 67500 | 67100 | 560 |
| 519 | 20240626 | 100500 | 3759588800 | 67500 | 67400 | 67500 | 67400 | 312 |
| 520 | 20240626 | 100400 | 3738545100 | 67400 | 67000 | 67400 | 66500 | 757 |
| 521 | 20240626 | 100300 | 3687947900 | 67200 | 68000 | 68000 | 67000 | 6118 |
| 522 | 20240626 | 100200 | 3275927300 | 68000 | 68000 | 68200 | 68000 | 456 |
| 523 | 20240626 | 100100 | 3244884000 | 67900 | 67900 | 68100 | 67900 | 189 |
| 524 | 20240626 | 100000 | 3232047500 | 67900 | 68200 | 68200 | 67900 | 376 |
| 525 | 20240626 | 095900 | 3206484400 | 68000 | 68000 | 68300 | 68000 | 772 |
| 526 | 20240626 | 095800 | 3153890200 | 68000 | 68400 | 68500 | 68000 | 1891 |
| 527 | 20240626 | 095700 | 3024946000 | 68500 | 68600 | 68600 | 68500 | 596 |
| 528 | 20240626 | 095600 | 2984119200 | 68600 | 68700 | 68800 | 68500 | 371 |
| 529 | 20240626 | 095500 | 2958671400 | 68800 | 68500 | 68800 | 68500 | 13 |
| 530 | 20240626 | 095400 | 2957779900 | 68500 | 68700 | 68700 | 68500 | 86 |
| 531 | 20240626 | 095300 | 2951887500 | 68500 | 68800 | 68800 | 68500 | 271 |
| 532 | 20240626 | 095200 | 2933264000 | 69000 | 68800 | 69000 | 68800 | 418 |
| 533 | 20240626 | 095100 | 2904484300 | 68900 | 68900 | 68900 | 68800 | 244 |
| 534 | 20240626 | 095000 | 2887672900 | 68800 | 68400 | 68800 | 68400 | 151 |
| 535 | 20240626 | 094900 | 2877311900 | 68500 | 68100 | 68500 | 68000 | 985 |
| 536 | 20240626 | 094800 | 2810106100 | 68200 | 68000 | 68200 | 68000 | 1272 |
| 537 | 20240626 | 094700 | 2723558300 | 68100 | 67800 | 68200 | 67400 | 1354 |
| 538 | 20240626 | 094600 | 2631735200 | 67800 | 68500 | 68500 | 67300 | 4137 |
| 539 | 20240626 | 094500 | 2351681100 | 68300 | 68600 | 69000 | 68300 | 497 |
| 540 | 20240626 | 094400 | 2317627400 | 68500 | 69100 | 69100 | 68500 | 3425 |
| 541 | 20240626 | 094300 | 2082270100 | 69000 | 69100 | 69100 | 69000 | 685 |
| 542 | 20240626 | 094200 | 2035005000 | 69100 | 69100 | 69300 | 69000 | 438 |
| 543 | 20240626 | 094100 | 2004773700 | 69100 | 69400 | 69400 | 69100 | 190 |
| 544 | 20240626 | 094000 | 1991605000 | 69400 | 69500 | 69700 | 69400 | 934 |
| 545 | 20240626 | 093900 | 1926691400 | 69400 | 69500 | 69500 | 69400 | 174 |
| 546 | 20240626 | 093800 | 1914605100 | 69500 | 69600 | 69600 | 69500 | 74 |
| 547 | 20240626 | 093700 | 1909462000 | 69600 | 69500 | 69600 | 69500 | 1062 |
| 548 | 20240626 | 093600 | 1835652400 | 69500 | 69200 | 69900 | 69200 | 362 |
| 549 | 20240626 | 093500 | 1810511400 | 69200 | 68800 | 69200 | 68800 | 434 |
| 550 | 20240626 | 093400 | 1780611600 | 68800 | 68900 | 68900 | 68800 | 355 |
| 551 | 20240626 | 093300 | 1756180100 | 68900 | 69200 | 69200 | 68900 | 374 |
| 552 | 20240626 | 093200 | 1730399800 | 69200 | 69300 | 69300 | 68900 | 827 |
| 553 | 20240626 | 093100 | 1673276100 | 69200 | 69300 | 69500 | 69200 | 218 |
| 554 | 20240626 | 093000 | 1658183600 | 69500 | 69500 | 69500 | 69100 | 511 |
| 555 | 20240626 | 092900 | 1622850400 | 69300 | 69400 | 69400 | 69300 | 254 |
| 556 | 20240626 | 092800 | 1605243000 | 69400 | 69100 | 69400 | 69100 | 266 |
| 557 | 20240626 | 092700 | 1586818100 | 69100 | 69500 | 69500 | 69100 | 725 |
| 558 | 20240626 | 092600 | 1536616400 | 69400 | 69500 | 69500 | 69200 | 785 |
| 559 | 20240626 | 092500 | 1482182500 | 69400 | 69600 | 69700 | 69400 | 1018 |
| 560 | 20240626 | 092400 | 1411404100 | 69700 | 70000 | 70000 | 69600 | 56 |
| 561 | 20240626 | 092300 | 1407493600 | 69700 | 69700 | 69700 | 69700 | 106 |
| 562 | 20240626 | 092200 | 1400105400 | 69700 | 69700 | 70000 | 69600 | 431 |
| 563 | 20240626 | 092100 | 1370039400 | 69600 | 70100 | 70100 | 69600 | 522 |
| 564 | 20240626 | 092000 | 1333660800 | 69700 | 69800 | 70100 | 69700 | 503 |
| 565 | 20240626 | 091900 | 1298584300 | 69800 | 69900 | 70000 | 69800 | 157 |
| 566 | 20240626 | 091800 | 1287610700 | 69900 | 70000 | 70500 | 69800 | 584 |
| 567 | 20240626 | 091700 | 1246782100 | 70000 | 70200 | 70500 | 69800 | 730 |
| 568 | 20240626 | 091600 | 1195663300 | 70200 | 70100 | 70500 | 70000 | 416 |
| 569 | 20240626 | 091500 | 1166513300 | 70100 | 71000 | 71000 | 70000 | 1256 |
| 570 | 20240626 | 091400 | 1078191500 | 71100 | 71700 | 71700 | 71000 | 1152 |
| 571 | 20240626 | 091300 | 996149200 | 71700 | 71300 | 71800 | 71200 | 2632 |
| 572 | 20240626 | 091200 | 807739800 | 71600 | 71200 | 71600 | 71100 | 2362 |
| 573 | 20240626 | 091100 | 639121600 | 71200 | 70600 | 71200 | 70500 | 705 |
| 574 | 20240626 | 091000 | 589164000 | 70600 | 70400 | 70600 | 70000 | 487 |
| 575 | 20240626 | 090900 | 554926300 | 70100 | 69700 | 70100 | 69700 | 836 |
| 576 | 20240626 | 090800 | 496484400 | 69700 | 68900 | 69700 | 68900 | 86 |
| 577 | 20240626 | 090700 | 490529100 | 68900 | 68700 | 69000 | 68700 | 955 |
| 578 | 20240626 | 090600 | 424770600 | 68700 | 69000 | 69000 | 68600 | 915 |
| 579 | 20240626 | 090500 | 361835200 | 69000 | 69100 | 69200 | 69000 | 819 |
| 580 | 20240626 | 090400 | 305290500 | 69200 | 69100 | 69300 | 69100 | 583 |
| 581 | 20240626 | 090300 | 264953800 | 69200 | 69300 | 69400 | 69200 | 464 |
| 582 | 20240626 | 090200 | 232807700 | 69400 | 69700 | 69700 | 69200 | 485 |
| 583 | 20240626 | 090100 | 199095600 | 69700 | 70400 | 70500 | 69700 | 989 |
| 584 | 20240626 | 090000 | 129844400 | 70500 | 70600 | 70700 | 70400 | 1547 |