32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 3 | 20250228 | 184100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250228 | 184000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250228 | 183900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250228 | 183800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250228 | 183700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250228 | 183600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250228 | 183500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250228 | 183400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250228 | 183300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250228 | 183200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250228 | 183100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250228 | 183000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250228 | 182900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250228 | 182800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250228 | 182700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250228 | 182600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250228 | 182500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250228 | 182400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250228 | 182300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250228 | 182200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250228 | 182100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250228 | 182000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250228 | 181900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250228 | 181800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250228 | 181700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250228 | 181600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250228 | 181500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250228 | 181400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250228 | 181300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250228 | 181200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 33 | 20250228 | 181100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250228 | 181000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250228 | 180900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250228 | 180800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250228 | 180700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250228 | 180600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250228 | 180500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250228 | 180400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250228 | 180300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250228 | 180200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250228 | 180100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250228 | 180000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250228 | 175900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250228 | 175800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250228 | 175700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250228 | 175600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250228 | 175500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250228 | 175400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250228 | 175300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250228 | 175200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250228 | 175100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250228 | 175000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250228 | 174900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250228 | 174800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250228 | 174700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250228 | 174600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250228 | 174500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250228 | 174400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250228 | 174300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250228 | 174200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 63 | 20250228 | 174100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250228 | 174000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250228 | 173900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250228 | 173800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250228 | 173700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250228 | 173600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250228 | 173500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250228 | 173400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250228 | 173300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250228 | 173200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250228 | 173100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250228 | 173000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250228 | 172900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250228 | 172800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250228 | 172700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250228 | 172600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250228 | 172500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250228 | 172400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250228 | 172300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250228 | 172200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250228 | 172100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250228 | 172000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250228 | 171900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250228 | 171800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250228 | 171700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250228 | 171600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250228 | 171500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250228 | 171400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250228 | 171300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250228 | 171200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 93 | 20250228 | 171100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250228 | 171000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250228 | 170900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250228 | 170800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250228 | 170700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250228 | 170600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250228 | 170500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250228 | 170400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250228 | 170300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250228 | 170200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250228 | 170100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250228 | 170000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250228 | 165900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250228 | 165800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250228 | 165700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250228 | 165600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250228 | 165500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250228 | 165400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250228 | 165300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250228 | 165200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250228 | 165100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250228 | 165000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250228 | 164900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250228 | 164800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250228 | 164700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250228 | 164600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250228 | 164500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250228 | 164400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250228 | 164300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250228 | 164200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 123 | 20250228 | 164100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250228 | 164000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250228 | 163900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250228 | 163800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250228 | 163700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250228 | 163600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250228 | 163500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250228 | 163400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250228 | 163300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250228 | 163200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250228 | 163100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250228 | 163000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250228 | 162900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250228 | 162800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250228 | 162700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250228 | 162600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250228 | 162500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250228 | 162400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250228 | 162300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250228 | 162200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250228 | 162100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250228 | 162000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250228 | 161900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250228 | 161800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250228 | 161700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250228 | 161600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250228 | 161500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250228 | 161400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250228 | 161300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250228 | 161200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 153 | 20250228 | 161100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250228 | 161000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250228 | 160900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250228 | 160800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250228 | 160700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250228 | 160600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250228 | 160500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250228 | 160400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250228 | 160300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250228 | 160200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250228 | 160100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250228 | 160000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250228 | 155900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250228 | 155800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250228 | 155700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250228 | 155600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250228 | 155500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250228 | 155400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250228 | 155300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250228 | 155200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250228 | 155100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250228 | 155000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250228 | 154900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250228 | 154800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250228 | 154700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250228 | 154600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250228 | 154500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250228 | 154400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250228 | 154300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250228 | 154200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 183 | 20250228 | 154100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250228 | 154000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250228 | 153900 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250228 | 153800 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250228 | 153700 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250228 | 153600 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250228 | 153500 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250228 | 153400 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250228 | 153300 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250228 | 153200 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250228 | 153100 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250228 | 153000 | 21606407850 | 26650 | 26650 | 26650 | 26650 | 138165 |
| 195 | 20250228 | 152900 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250228 | 152800 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20250228 | 152700 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250228 | 152600 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250228 | 152500 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250228 | 152400 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250228 | 152300 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250228 | 152200 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250228 | 152100 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250228 | 152000 | 17924310600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250228 | 151900 | 17924310600 | 26800 | 26700 | 26800 | 26650 | 4373 |
| 206 | 20250228 | 151800 | 17807384500 | 26650 | 26700 | 26700 | 26600 | 2878 |
| 207 | 20250228 | 151700 | 17730664500 | 26650 | 26700 | 26700 | 26600 | 3197 |
| 208 | 20250228 | 151600 | 17645376950 | 26700 | 26650 | 26700 | 26600 | 7129 |
| 209 | 20250228 | 151500 | 17455379100 | 26650 | 26700 | 26700 | 26600 | 2570 |
| 210 | 20250228 | 151400 | 17386953950 | 26600 | 26700 | 26700 | 26600 | 3160 |
| 211 | 20250228 | 151300 | 17302705150 | 26650 | 26700 | 26700 | 26650 | 4799 |
| 212 | 20250228 | 151200 | 17174682050 | 26650 | 26650 | 26700 | 26650 | 4428 |
| 213 | 20250228 | 151100 | 17056608850 | 26700 | 26700 | 26750 | 26650 | 4527 |
| 214 | 20250228 | 151000 | 16935795050 | 26700 | 26700 | 26700 | 26650 | 3166 |
| 215 | 20250228 | 150900 | 16851310000 | 26700 | 26600 | 26700 | 26600 | 4252 |
| 216 | 20250228 | 150800 | 16738001200 | 26600 | 26700 | 26750 | 26600 | 3401 |
| 217 | 20250228 | 150700 | 16647295550 | 26700 | 26700 | 26750 | 26700 | 3001 |
| 218 | 20250228 | 150600 | 16567119000 | 26700 | 26700 | 26800 | 26700 | 4009 |
| 219 | 20250228 | 150500 | 16459869400 | 26700 | 26800 | 26900 | 26700 | 4491 |
| 220 | 20250228 | 150400 | 16339617350 | 26700 | 26750 | 26900 | 26650 | 13894 |
| 221 | 20250228 | 150300 | 15967295050 | 26750 | 26800 | 26850 | 26750 | 2381 |
| 222 | 20250228 | 150200 | 15903501300 | 26850 | 26750 | 26900 | 26750 | 8972 |
| 223 | 20250228 | 150100 | 15662999250 | 26700 | 26700 | 26750 | 26600 | 10924 |
| 224 | 20250228 | 150000 | 15371619550 | 26700 | 26800 | 26850 | 26700 | 17037 |
| 225 | 20250228 | 145900 | 14915358650 | 26750 | 26700 | 26800 | 26700 | 6542 |
| 226 | 20250228 | 145800 | 14740297700 | 26700 | 26650 | 26750 | 26650 | 11459 |
| 227 | 20250228 | 145700 | 14434336500 | 26700 | 26700 | 26750 | 26550 | 10134 |
| 228 | 20250228 | 145600 | 14164050400 | 26650 | 26650 | 26800 | 26650 | 12591 |
| 229 | 20250228 | 145500 | 13827689200 | 26650 | 26600 | 26700 | 26600 | 7973 |
| 230 | 20250228 | 145400 | 13615156550 | 26600 | 26550 | 26650 | 26550 | 6973 |
| 231 | 20250228 | 145300 | 13429681200 | 26550 | 26550 | 26650 | 26500 | 11694 |
| 232 | 20250228 | 145200 | 13119064200 | 26550 | 26450 | 26600 | 26450 | 10396 |
| 233 | 20250228 | 145100 | 12843137800 | 26450 | 26400 | 26450 | 26350 | 10330 |
| 234 | 20250228 | 145000 | 12570330950 | 26400 | 26300 | 26400 | 26300 | 1206 |
| 235 | 20250228 | 144900 | 12538537650 | 26350 | 26400 | 26400 | 26300 | 1896 |
| 236 | 20250228 | 144800 | 12488578000 | 26400 | 26350 | 26450 | 26300 | 5918 |
| 237 | 20250228 | 144700 | 12332530700 | 26350 | 26350 | 26350 | 26300 | 1212 |
| 238 | 20250228 | 144600 | 12300595400 | 26350 | 26300 | 26350 | 26250 | 2077 |
| 239 | 20250228 | 144500 | 12245932700 | 26350 | 26350 | 26350 | 26300 | 3586 |
| 240 | 20250228 | 144400 | 12151524700 | 26350 | 26300 | 26350 | 26250 | 4209 |
| 241 | 20250228 | 144300 | 12040830600 | 26300 | 26250 | 26300 | 26200 | 1493 |
| 242 | 20250228 | 144200 | 12001578400 | 26250 | 26250 | 26250 | 26200 | 784 |
| 243 | 20250228 | 144100 | 11980999200 | 26250 | 26250 | 26300 | 26200 | 3305 |
| 244 | 20250228 | 144000 | 11894208550 | 26250 | 26250 | 26250 | 26200 | 1321 |
| 245 | 20250228 | 143900 | 11859545650 | 26200 | 26250 | 26250 | 26200 | 374 |
| 246 | 20250228 | 143800 | 11849729250 | 26250 | 26350 | 26350 | 26250 | 3025 |
| 247 | 20250228 | 143700 | 11770225300 | 26300 | 26250 | 26350 | 26250 | 5519 |
| 248 | 20250228 | 143600 | 11625160350 | 26250 | 26200 | 26250 | 26200 | 4238 |
| 249 | 20250228 | 143500 | 11514066900 | 26200 | 26150 | 26200 | 26150 | 3125 |
| 250 | 20250228 | 143400 | 11432199300 | 26200 | 26100 | 26200 | 26050 | 5881 |
| 251 | 20250228 | 143300 | 11278643150 | 26050 | 26100 | 26100 | 26050 | 1869 |
| 252 | 20250228 | 143200 | 11229913150 | 26100 | 26050 | 26100 | 26050 | 572 |
| 253 | 20250228 | 143100 | 11214985950 | 26050 | 26050 | 26100 | 26000 | 2567 |
| 254 | 20250228 | 143000 | 11148080700 | 26050 | 26050 | 26050 | 26000 | 2202 |
| 255 | 20250228 | 142900 | 11090720100 | 26000 | 26000 | 26050 | 26000 | 552 |
| 256 | 20250228 | 142800 | 11076340750 | 26050 | 26050 | 26050 | 26000 | 1100 |
| 257 | 20250228 | 142700 | 11047712550 | 26050 | 26050 | 26100 | 26000 | 1031 |
| 258 | 20250228 | 142600 | 11020857250 | 26050 | 26100 | 26100 | 26000 | 1898 |
| 259 | 20250228 | 142500 | 10971426050 | 26100 | 26050 | 26100 | 25950 | 630 |
| 260 | 20250228 | 142400 | 10955009400 | 26050 | 26100 | 26100 | 26050 | 867 |
| 261 | 20250228 | 142300 | 10932395000 | 26100 | 26100 | 26100 | 26050 | 3212 |
| 262 | 20250228 | 142200 | 10848631100 | 26100 | 26050 | 26100 | 26000 | 1977 |
| 263 | 20250228 | 142100 | 10797121800 | 26050 | 25950 | 26050 | 25950 | 1487 |
| 264 | 20250228 | 142000 | 10758442650 | 25950 | 26000 | 26000 | 25950 | 2093 |
| 265 | 20250228 | 141900 | 10704099500 | 26000 | 26000 | 26000 | 25950 | 3352 |
| 266 | 20250228 | 141800 | 10617055550 | 26000 | 26050 | 26050 | 25950 | 3310 |
| 267 | 20250228 | 141700 | 10530981650 | 26050 | 26050 | 26100 | 26000 | 3973 |
| 268 | 20250228 | 141600 | 10427617200 | 26050 | 26050 | 26100 | 26000 | 3453 |
| 269 | 20250228 | 141500 | 10337725600 | 26050 | 26100 | 26100 | 26050 | 682 |
| 270 | 20250228 | 141400 | 10319941650 | 26100 | 26050 | 26100 | 26000 | 1387 |
| 271 | 20250228 | 141300 | 10283757300 | 26050 | 26050 | 26100 | 26000 | 934 |
| 272 | 20250228 | 141200 | 10259427800 | 26000 | 26050 | 26050 | 26000 | 1473 |
| 273 | 20250228 | 141100 | 10221062150 | 26050 | 26100 | 26100 | 26000 | 1392 |
| 274 | 20250228 | 141000 | 10184788650 | 26100 | 26100 | 26100 | 26050 | 513 |
| 275 | 20250228 | 140900 | 10171405450 | 26100 | 26100 | 26150 | 26050 | 1849 |
| 276 | 20250228 | 140800 | 10123141900 | 26050 | 26050 | 26100 | 26050 | 799 |
| 277 | 20250228 | 140700 | 10102298400 | 26100 | 26050 | 26100 | 26050 | 913 |
| 278 | 20250228 | 140600 | 10078469850 | 26100 | 26050 | 26100 | 26050 | 784 |
| 279 | 20250228 | 140500 | 10058019150 | 26100 | 26100 | 26100 | 26050 | 1298 |
| 280 | 20250228 | 140400 | 10024146800 | 26050 | 26050 | 26100 | 26050 | 415 |
| 281 | 20250228 | 140300 | 10013321600 | 26100 | 26050 | 26100 | 26050 | 468 |
| 282 | 20250228 | 140200 | 10001107600 | 26100 | 26100 | 26100 | 26050 | 1965 |
| 283 | 20250228 | 140100 | 9949828750 | 26100 | 26050 | 26100 | 26050 | 435 |
| 284 | 20250228 | 140000 | 9938481200 | 26100 | 26100 | 26100 | 26050 | 387 |
| 285 | 20250228 | 135900 | 9928382850 | 26050 | 26000 | 26100 | 26000 | 672 |
| 286 | 20250228 | 135800 | 9910864350 | 26050 | 26050 | 26050 | 26000 | 1457 |
| 287 | 20250228 | 135700 | 9872912000 | 26050 | 26050 | 26050 | 26000 | 689 |
| 288 | 20250228 | 135600 | 9854971850 | 26050 | 26100 | 26100 | 26000 | 5114 |
| 289 | 20250228 | 135500 | 9721726150 | 26100 | 26100 | 26100 | 26050 | 573 |
| 290 | 20250228 | 135400 | 9706776600 | 26050 | 26050 | 26100 | 26050 | 1596 |
| 291 | 20250228 | 135300 | 9665134900 | 26100 | 26050 | 26150 | 26050 | 1932 |
| 292 | 20250228 | 135200 | 9614697700 | 26100 | 26100 | 26100 | 26050 | 452 |
| 293 | 20250228 | 135100 | 9602903500 | 26050 | 26100 | 26100 | 26050 | 1557 |
| 294 | 20250228 | 135000 | 9562269350 | 26100 | 26100 | 26100 | 26050 | 816 |
| 295 | 20250228 | 134900 | 9540986900 | 26100 | 26100 | 26150 | 26050 | 569 |
| 296 | 20250228 | 134800 | 9526127900 | 26100 | 26100 | 26150 | 26050 | 844 |
| 297 | 20250228 | 134700 | 9504112100 | 26100 | 26150 | 26150 | 26050 | 1754 |
| 298 | 20250228 | 134600 | 9458314700 | 26150 | 26150 | 26150 | 26100 | 171 |
| 299 | 20250228 | 134500 | 9453844350 | 26150 | 26100 | 26150 | 26100 | 740 |
| 300 | 20250228 | 134400 | 9434508150 | 26150 | 26100 | 26150 | 26050 | 1673 |
| 301 | 20250228 | 134300 | 9390839050 | 26150 | 26100 | 26150 | 26050 | 1669 |
| 302 | 20250228 | 134200 | 9347284500 | 26050 | 26050 | 26100 | 26050 | 805 |
| 303 | 20250228 | 134100 | 9326294200 | 26100 | 26050 | 26100 | 26050 | 238 |
| 304 | 20250228 | 134000 | 9320083600 | 26100 | 26100 | 26100 | 26050 | 1784 |
| 305 | 20250228 | 133900 | 9273546650 | 26050 | 26100 | 26100 | 26050 | 439 |
| 306 | 20250228 | 133800 | 9262094100 | 26050 | 26100 | 26100 | 26050 | 848 |
| 307 | 20250228 | 133700 | 9239985150 | 26100 | 26150 | 26150 | 26050 | 2747 |
| 308 | 20250228 | 133600 | 9168230200 | 26150 | 26100 | 26150 | 26100 | 362 |
| 309 | 20250228 | 133500 | 9158773750 | 26150 | 26150 | 26150 | 26100 | 420 |
| 310 | 20250228 | 133400 | 9147794250 | 26150 | 26150 | 26150 | 26100 | 149 |
| 311 | 20250228 | 133300 | 9143898750 | 26100 | 26200 | 26250 | 26100 | 2623 |
| 312 | 20250228 | 133200 | 9075245850 | 26200 | 26200 | 26200 | 26150 | 399 |
| 313 | 20250228 | 133100 | 9064792550 | 26150 | 26200 | 26250 | 26150 | 3730 |
| 314 | 20250228 | 133000 | 8967061800 | 26150 | 26200 | 26200 | 26150 | 282 |
| 315 | 20250228 | 132900 | 8959674600 | 26200 | 26200 | 26200 | 26150 | 793 |
| 316 | 20250228 | 132800 | 8938901100 | 26200 | 26150 | 26200 | 26150 | 414 |
| 317 | 20250228 | 132700 | 8928066300 | 26150 | 26200 | 26200 | 26150 | 196 |
| 318 | 20250228 | 132600 | 8922931600 | 26200 | 26200 | 26200 | 26150 | 1590 |
| 319 | 20250228 | 132500 | 8881298200 | 26200 | 26200 | 26200 | 26150 | 126 |
| 320 | 20250228 | 132400 | 8877997500 | 26200 | 26200 | 26200 | 26150 | 504 |
| 321 | 20250228 | 132300 | 8864800300 | 26150 | 26200 | 26200 | 26150 | 566 |
| 322 | 20250228 | 132200 | 8849971750 | 26200 | 26200 | 26200 | 26100 | 590 |
| 323 | 20250228 | 132100 | 8834534750 | 26150 | 26150 | 26200 | 26100 | 433 |
| 324 | 20250228 | 132000 | 8823208650 | 26100 | 26150 | 26150 | 26100 | 218 |
| 325 | 20250228 | 131900 | 8817509150 | 26100 | 26100 | 26200 | 26050 | 2685 |
| 326 | 20250228 | 131800 | 8747389600 | 26100 | 26100 | 26100 | 26050 | 161 |
| 327 | 20250228 | 131700 | 8743192700 | 26050 | 26050 | 26100 | 26050 | 265 |
| 328 | 20250228 | 131600 | 8736280050 | 26050 | 26050 | 26100 | 26000 | 2530 |
| 329 | 20250228 | 131500 | 8670398850 | 26100 | 26100 | 26100 | 26050 | 1275 |
| 330 | 20250228 | 131400 | 8637122550 | 26100 | 26100 | 26100 | 26050 | 324 |
| 331 | 20250228 | 131300 | 8628671250 | 26100 | 26100 | 26100 | 26050 | 1112 |
| 332 | 20250228 | 131200 | 8599682350 | 26050 | 26150 | 26150 | 26050 | 1952 |
| 333 | 20250228 | 131100 | 8548675800 | 26150 | 26100 | 26150 | 26100 | 140 |
| 334 | 20250228 | 131000 | 8545016500 | 26100 | 26150 | 26150 | 26100 | 296 |
| 335 | 20250228 | 130900 | 8537278350 | 26100 | 26150 | 26150 | 26100 | 263 |
| 336 | 20250228 | 130800 | 8530403300 | 26150 | 26050 | 26150 | 26050 | 694 |
| 337 | 20250228 | 130700 | 8512281500 | 26100 | 26100 | 26250 | 26050 | 1096 |
| 338 | 20250228 | 130600 | 8483632900 | 26050 | 26100 | 26100 | 26050 | 779 |
| 339 | 20250228 | 130500 | 8463324700 | 26100 | 26100 | 26100 | 26050 | 1099 |
| 340 | 20250228 | 130400 | 8434644300 | 26100 | 26100 | 26100 | 26050 | 998 |
| 341 | 20250228 | 130300 | 8408600900 | 26100 | 26100 | 26100 | 26050 | 1053 |
| 342 | 20250228 | 130200 | 8381134300 | 26100 | 26100 | 26100 | 26050 | 225 |
| 343 | 20250228 | 130100 | 8375265300 | 26100 | 26050 | 26100 | 26050 | 975 |
| 344 | 20250228 | 130000 | 8349818550 | 26100 | 26100 | 26100 | 26050 | 379 |
| 345 | 20250228 | 125900 | 8339926950 | 26150 | 26150 | 26150 | 26100 | 2493 |
| 346 | 20250228 | 125800 | 8274848500 | 26150 | 26200 | 26200 | 26100 | 502 |
| 347 | 20250228 | 125700 | 8261724800 | 26200 | 26150 | 26250 | 26100 | 3916 |
| 348 | 20250228 | 125600 | 8159309950 | 26100 | 26150 | 26150 | 26100 | 230 |
| 349 | 20250228 | 125500 | 8153297650 | 26150 | 26100 | 26150 | 26100 | 262 |
| 350 | 20250228 | 125400 | 8146447350 | 26150 | 26150 | 26150 | 26100 | 1490 |
| 351 | 20250228 | 125300 | 8107485200 | 26150 | 26100 | 26150 | 26100 | 371 |
| 352 | 20250228 | 125200 | 8097784750 | 26150 | 26150 | 26150 | 26100 | 131 |
| 353 | 20250228 | 125100 | 8094359850 | 26150 | 26100 | 26150 | 26100 | 500 |
| 354 | 20250228 | 125000 | 8081297450 | 26100 | 26100 | 26150 | 26050 | 3341 |
| 355 | 20250228 | 124900 | 7994077950 | 26100 | 26050 | 26100 | 26050 | 5071 |
| 356 | 20250228 | 124800 | 7861932250 | 26050 | 26050 | 26100 | 26050 | 2033 |
| 357 | 20250228 | 124700 | 7808958600 | 26100 | 26100 | 26100 | 26050 | 916 |
| 358 | 20250228 | 124600 | 7785052150 | 26100 | 26100 | 26100 | 26050 | 427 |
| 359 | 20250228 | 124500 | 7773908400 | 26100 | 26050 | 26100 | 26050 | 151 |
| 360 | 20250228 | 124400 | 7769968150 | 26050 | 26100 | 26150 | 26050 | 694 |
| 361 | 20250228 | 124300 | 7751860500 | 26100 | 26100 | 26150 | 26050 | 1214 |
| 362 | 20250228 | 124200 | 7720172300 | 26100 | 26150 | 26150 | 26100 | 1205 |
| 363 | 20250228 | 124100 | 7688711200 | 26150 | 26100 | 26150 | 26100 | 190 |
| 364 | 20250228 | 124000 | 7683744000 | 26150 | 26100 | 26150 | 26100 | 1690 |
| 365 | 20250228 | 123900 | 7639621000 | 26100 | 26050 | 26100 | 26050 | 413 |
| 366 | 20250228 | 123800 | 7628844650 | 26100 | 26150 | 26150 | 26050 | 1454 |
| 367 | 20250228 | 123700 | 7590894850 | 26150 | 26100 | 26150 | 26100 | 390 |
| 368 | 20250228 | 123600 | 7580702550 | 26100 | 26100 | 26150 | 26100 | 1245 |
| 369 | 20250228 | 123500 | 7548160050 | 26150 | 26150 | 26150 | 26100 | 985 |
| 370 | 20250228 | 123400 | 7522441900 | 26150 | 26150 | 26150 | 26100 | 211 |
| 371 | 20250228 | 123300 | 7516927450 | 26150 | 26100 | 26150 | 26100 | 335 |
| 372 | 20250228 | 123200 | 7508168450 | 26150 | 26150 | 26150 | 26100 | 891 |
| 373 | 20250228 | 123100 | 7484870000 | 26150 | 26100 | 26150 | 26050 | 4785 |
| 374 | 20250228 | 123000 | 7359959500 | 26100 | 26150 | 26150 | 26050 | 3718 |
| 375 | 20250228 | 122900 | 7262936150 | 26150 | 26150 | 26150 | 26100 | 1862 |
| 376 | 20250228 | 122800 | 7214257050 | 26150 | 26150 | 26150 | 26100 | 1298 |
| 377 | 20250228 | 122700 | 7180361800 | 26150 | 26150 | 26150 | 26100 | 260 |
| 378 | 20250228 | 122600 | 7173566200 | 26150 | 26150 | 26150 | 26100 | 1237 |
| 379 | 20250228 | 122500 | 7141264100 | 26150 | 26200 | 26200 | 26100 | 4285 |
| 380 | 20250228 | 122400 | 7029176500 | 26200 | 26200 | 26200 | 26150 | 1299 |
| 381 | 20250228 | 122300 | 6995192150 | 26200 | 26200 | 26200 | 26150 | 824 |
| 382 | 20250228 | 122200 | 6973624850 | 26200 | 26200 | 26200 | 26150 | 1668 |
| 383 | 20250228 | 122100 | 6929962900 | 26150 | 26250 | 26250 | 26150 | 2493 |
| 384 | 20250228 | 122000 | 6864642250 | 26250 | 26300 | 26300 | 26200 | 1389 |
| 385 | 20250228 | 121900 | 6828175950 | 26300 | 26250 | 26300 | 26200 | 594 |
| 386 | 20250228 | 121800 | 6812575000 | 26300 | 26250 | 26300 | 26200 | 1423 |
| 387 | 20250228 | 121700 | 6775216150 | 26200 | 26200 | 26250 | 26200 | 489 |
| 388 | 20250228 | 121600 | 6762396800 | 26250 | 26300 | 26300 | 26250 | 242 |
| 389 | 20250228 | 121500 | 6756034400 | 26250 | 26250 | 26300 | 26200 | 1664 |
| 390 | 20250228 | 121400 | 6712359750 | 26250 | 26200 | 26250 | 26200 | 269 |
| 391 | 20250228 | 121300 | 6705300850 | 26200 | 26250 | 26250 | 26200 | 308 |
| 392 | 20250228 | 121200 | 6697222450 | 26250 | 26250 | 26300 | 26200 | 415 |
| 393 | 20250228 | 121100 | 6686320900 | 26250 | 26200 | 26300 | 26200 | 1659 |
| 394 | 20250228 | 121000 | 6642767150 | 26250 | 26250 | 26250 | 26200 | 2020 |
| 395 | 20250228 | 120900 | 6589762650 | 26250 | 26250 | 26250 | 26200 | 346 |
| 396 | 20250228 | 120800 | 6580685450 | 26250 | 26300 | 26300 | 26200 | 631 |
| 397 | 20250228 | 120700 | 6564113850 | 26300 | 26300 | 26300 | 26250 | 1473 |
| 398 | 20250228 | 120600 | 6525401300 | 26300 | 26300 | 26300 | 26250 | 886 |
| 399 | 20250228 | 120500 | 6502136650 | 26250 | 26250 | 26300 | 26200 | 1197 |
| 400 | 20250228 | 120400 | 6470715750 | 26250 | 26250 | 26250 | 26200 | 927 |
| 401 | 20250228 | 120300 | 6446382700 | 26250 | 26250 | 26300 | 26200 | 606 |
| 402 | 20250228 | 120200 | 6430486600 | 26300 | 26300 | 26300 | 26250 | 602 |
| 403 | 20250228 | 120100 | 6414670700 | 26250 | 26300 | 26300 | 26250 | 568 |
| 404 | 20250228 | 120000 | 6399758550 | 26250 | 26250 | 26350 | 26200 | 2898 |
| 405 | 20250228 | 115900 | 6323615050 | 26200 | 26350 | 26350 | 26200 | 3313 |
| 406 | 20250228 | 115800 | 6236544700 | 26300 | 26350 | 26350 | 26300 | 290 |
| 407 | 20250228 | 115700 | 6228904050 | 26400 | 26350 | 26400 | 26300 | 1428 |
| 408 | 20250228 | 115600 | 6191270750 | 26300 | 26250 | 26400 | 26250 | 1147 |
| 409 | 20250228 | 115500 | 6161091400 | 26300 | 26300 | 26300 | 26200 | 1615 |
| 410 | 20250228 | 115400 | 6118694500 | 26300 | 26300 | 26300 | 26250 | 455 |
| 411 | 20250228 | 115300 | 6106739400 | 26300 | 26350 | 26350 | 26250 | 5808 |
| 412 | 20250228 | 115200 | 5954122250 | 26350 | 26350 | 26350 | 26300 | 325 |
| 413 | 20250228 | 115100 | 5945559400 | 26350 | 26350 | 26350 | 26300 | 310 |
| 414 | 20250228 | 115000 | 5937395400 | 26350 | 26350 | 26350 | 26300 | 1018 |
| 415 | 20250228 | 114900 | 5910572800 | 26300 | 26400 | 26400 | 26300 | 205 |
| 416 | 20250228 | 114800 | 5905176000 | 26350 | 26450 | 26450 | 26300 | 1812 |
| 417 | 20250228 | 114700 | 5857390650 | 26450 | 26450 | 26450 | 26400 | 101 |
| 418 | 20250228 | 114600 | 5854719900 | 26400 | 26450 | 26450 | 26400 | 1188 |
| 419 | 20250228 | 114500 | 5823305450 | 26450 | 26450 | 26450 | 26400 | 124 |
| 420 | 20250228 | 114400 | 5820026500 | 26400 | 26400 | 26450 | 26400 | 375 |
| 421 | 20250228 | 114300 | 5810115900 | 26400 | 26400 | 26450 | 26400 | 191 |
| 422 | 20250228 | 114200 | 5805064850 | 26450 | 26400 | 26450 | 26350 | 1851 |
| 423 | 20250228 | 114100 | 5756193900 | 26400 | 26400 | 26450 | 26400 | 1633 |
| 424 | 20250228 | 114000 | 5713075850 | 26400 | 26350 | 26400 | 26350 | 133 |
| 425 | 20250228 | 113900 | 5709566700 | 26350 | 26400 | 26400 | 26350 | 1679 |
| 426 | 20250228 | 113800 | 5665274900 | 26350 | 26350 | 26400 | 26300 | 1118 |
| 427 | 20250228 | 113700 | 5635823050 | 26350 | 26400 | 26400 | 26350 | 1995 |
| 428 | 20250228 | 113600 | 5583241700 | 26400 | 26450 | 26450 | 26400 | 1180 |
| 429 | 20250228 | 113500 | 5552079250 | 26450 | 26450 | 26450 | 26400 | 868 |
| 430 | 20250228 | 113400 | 5529123400 | 26450 | 26400 | 26450 | 26400 | 702 |
| 431 | 20250228 | 113300 | 5510558950 | 26450 | 26450 | 26450 | 26400 | 413 |
| 432 | 20250228 | 113200 | 5499652400 | 26450 | 26400 | 26450 | 26400 | 1209 |
| 433 | 20250228 | 113100 | 5467678150 | 26400 | 26450 | 26450 | 26400 | 687 |
| 434 | 20250228 | 113000 | 5449537450 | 26450 | 26450 | 26450 | 26400 | 365 |
| 435 | 20250228 | 112900 | 5439886900 | 26450 | 26400 | 26450 | 26400 | 120 |
| 436 | 20250228 | 112800 | 5436715250 | 26450 | 26400 | 26450 | 26400 | 1283 |
| 437 | 20250228 | 112700 | 5402801550 | 26400 | 26400 | 26450 | 26400 | 452 |
| 438 | 20250228 | 112600 | 5390858500 | 26450 | 26400 | 26500 | 26400 | 872 |
| 439 | 20250228 | 112500 | 5367795200 | 26400 | 26450 | 26550 | 26400 | 2901 |
| 440 | 20250228 | 112400 | 5291065350 | 26450 | 26400 | 26500 | 26400 | 1681 |
| 441 | 20250228 | 112300 | 5246605450 | 26450 | 26400 | 26450 | 26400 | 499 |
| 442 | 20250228 | 112200 | 5233422100 | 26450 | 26450 | 26450 | 26400 | 92 |
| 443 | 20250228 | 112100 | 5230989250 | 26450 | 26450 | 26450 | 26400 | 1064 |
| 444 | 20250228 | 112000 | 5202860500 | 26450 | 26400 | 26450 | 26400 | 742 |
| 445 | 20250228 | 111900 | 5183258600 | 26400 | 26450 | 26450 | 26400 | 686 |
| 446 | 20250228 | 111800 | 5165145950 | 26450 | 26450 | 26500 | 26400 | 1719 |
| 447 | 20250228 | 111700 | 5119682450 | 26450 | 26450 | 26450 | 26400 | 190 |
| 448 | 20250228 | 111600 | 5114663100 | 26450 | 26400 | 26450 | 26350 | 1984 |
| 449 | 20250228 | 111500 | 5062259000 | 26450 | 26450 | 26450 | 26400 | 2838 |
| 450 | 20250228 | 111400 | 4987309200 | 26450 | 26400 | 26450 | 26400 | 2584 |
| 451 | 20250228 | 111300 | 4919039600 | 26400 | 26500 | 26500 | 26400 | 1906 |
| 452 | 20250228 | 111200 | 4868605150 | 26500 | 26550 | 26550 | 26400 | 3197 |
| 453 | 20250228 | 111100 | 4783957850 | 26500 | 26550 | 26550 | 26500 | 1110 |
| 454 | 20250228 | 111000 | 4754530300 | 26500 | 26550 | 26550 | 26500 | 1081 |
| 455 | 20250228 | 110900 | 4725846950 | 26550 | 26550 | 26550 | 26500 | 270 |
| 456 | 20250228 | 110800 | 4718680550 | 26550 | 26550 | 26600 | 26550 | 283 |
| 457 | 20250228 | 110700 | 4711165200 | 26600 | 26550 | 26600 | 26550 | 980 |
| 458 | 20250228 | 110600 | 4685097300 | 26600 | 26600 | 26600 | 26550 | 754 |
| 459 | 20250228 | 110500 | 4665068200 | 26600 | 26600 | 26600 | 26450 | 1481 |
| 460 | 20250228 | 110400 | 4625782050 | 26600 | 26600 | 26600 | 26500 | 947 |
| 461 | 20250228 | 110300 | 4600635300 | 26600 | 26550 | 26600 | 26550 | 935 |
| 462 | 20250228 | 110200 | 4575770100 | 26600 | 26600 | 26600 | 26550 | 654 |
| 463 | 20250228 | 110100 | 4558395350 | 26600 | 26600 | 26650 | 26550 | 1241 |
| 464 | 20250228 | 110000 | 4525386350 | 26650 | 26600 | 26650 | 26550 | 718 |
| 465 | 20250228 | 105900 | 4506275050 | 26550 | 26600 | 26600 | 26550 | 307 |
| 466 | 20250228 | 105800 | 4498109300 | 26550 | 26550 | 26600 | 26550 | 150 |
| 467 | 20250228 | 105700 | 4494123600 | 26600 | 26600 | 26600 | 26550 | 258 |
| 468 | 20250228 | 105600 | 4487263250 | 26600 | 26550 | 26600 | 26550 | 1117 |
| 469 | 20250228 | 105500 | 4457566250 | 26550 | 26600 | 26600 | 26550 | 307 |
| 470 | 20250228 | 105400 | 4449400600 | 26550 | 26550 | 26600 | 26500 | 1969 |
| 471 | 20250228 | 105300 | 4397122900 | 26600 | 26600 | 26600 | 26550 | 1994 |
| 472 | 20250228 | 105200 | 4344133450 | 26550 | 26600 | 26600 | 26550 | 257 |
| 473 | 20250228 | 105100 | 4337300600 | 26600 | 26600 | 26650 | 26550 | 402 |
| 474 | 20250228 | 105000 | 4326604400 | 26600 | 26600 | 26650 | 26550 | 1609 |
| 475 | 20250228 | 104900 | 4283786900 | 26550 | 26550 | 26600 | 26500 | 1337 |
| 476 | 20250228 | 104800 | 4248289650 | 26500 | 26550 | 26550 | 26450 | 317 |
| 477 | 20250228 | 104700 | 4239881300 | 26500 | 26500 | 26550 | 26450 | 1142 |
| 478 | 20250228 | 104600 | 4209616050 | 26550 | 26550 | 26550 | 26500 | 1081 |
| 479 | 20250228 | 104500 | 4180958000 | 26500 | 26550 | 26550 | 26500 | 815 |
| 480 | 20250228 | 104400 | 4159321300 | 26550 | 26550 | 26600 | 26500 | 1197 |
| 481 | 20250228 | 104300 | 4127540200 | 26600 | 26600 | 26650 | 26550 | 1625 |
| 482 | 20250228 | 104200 | 4084314500 | 26650 | 26650 | 26700 | 26600 | 1711 |
| 483 | 20250228 | 104100 | 4038706100 | 26650 | 26650 | 26700 | 26600 | 945 |
| 484 | 20250228 | 104000 | 4013506450 | 26650 | 26600 | 26650 | 26600 | 372 |
| 485 | 20250228 | 103900 | 4003597900 | 26600 | 26650 | 26700 | 26600 | 1123 |
| 486 | 20250228 | 103800 | 3973657400 | 26650 | 26650 | 26700 | 26650 | 3431 |
| 487 | 20250228 | 103700 | 3882177150 | 26650 | 26650 | 26650 | 26600 | 91 |
| 488 | 20250228 | 103600 | 3879752100 | 26600 | 26500 | 26600 | 26450 | 3087 |
| 489 | 20250228 | 103500 | 3797719250 | 26550 | 26550 | 26550 | 26500 | 1289 |
| 490 | 20250228 | 103400 | 3763513050 | 26550 | 26500 | 26550 | 26500 | 619 |
| 491 | 20250228 | 103300 | 3747095800 | 26500 | 26450 | 26550 | 26450 | 708 |
| 492 | 20250228 | 103200 | 3728346800 | 26500 | 26500 | 26550 | 26450 | 996 |
| 493 | 20250228 | 103100 | 3701950350 | 26550 | 26600 | 26600 | 26500 | 2370 |
| 494 | 20250228 | 103000 | 3639063400 | 26550 | 26550 | 26600 | 26550 | 1141 |
| 495 | 20250228 | 102900 | 3608734000 | 26550 | 26650 | 26650 | 26550 | 2105 |
| 496 | 20250228 | 102800 | 3552737550 | 26650 | 26600 | 26700 | 26600 | 1384 |
| 497 | 20250228 | 102700 | 3515851150 | 26650 | 26650 | 26650 | 26600 | 323 |
| 498 | 20250228 | 102600 | 3507243800 | 26650 | 26650 | 26700 | 26650 | 605 |
| 499 | 20250228 | 102500 | 3491113950 | 26650 | 26700 | 26700 | 26600 | 771 |
| 500 | 20250228 | 102400 | 3470564600 | 26650 | 26700 | 26700 | 26650 | 1292 |
| 501 | 20250228 | 102300 | 3436085150 | 26700 | 26700 | 26700 | 26650 | 230 |
| 502 | 20250228 | 102200 | 3429946950 | 26650 | 26700 | 26700 | 26650 | 304 |
| 503 | 20250228 | 102100 | 3421836050 | 26700 | 26700 | 26700 | 26650 | 1720 |
| 504 | 20250228 | 102000 | 3375982350 | 26650 | 26650 | 26700 | 26600 | 667 |
| 505 | 20250228 | 101900 | 3358194600 | 26650 | 26700 | 26750 | 26650 | 2133 |
| 506 | 20250228 | 101800 | 3301257000 | 26700 | 26750 | 26750 | 26700 | 370 |
| 507 | 20250228 | 101700 | 3291362650 | 26750 | 26750 | 26750 | 26700 | 1356 |
| 508 | 20250228 | 101600 | 3255092350 | 26750 | 26700 | 26750 | 26700 | 251 |
| 509 | 20250228 | 101500 | 3248379100 | 26750 | 26750 | 26750 | 26700 | 829 |
| 510 | 20250228 | 101400 | 3226204350 | 26750 | 26700 | 26750 | 26700 | 999 |
| 511 | 20250228 | 101300 | 3199513050 | 26700 | 26700 | 26700 | 26650 | 1730 |
| 512 | 20250228 | 101200 | 3153334100 | 26700 | 26700 | 26700 | 26600 | 1079 |
| 513 | 20250228 | 101100 | 3124569700 | 26700 | 26700 | 26750 | 26650 | 731 |
| 514 | 20250228 | 101000 | 3105063550 | 26750 | 26750 | 26800 | 26650 | 3858 |
| 515 | 20250228 | 100900 | 3001915300 | 26750 | 26700 | 26750 | 26700 | 1648 |
| 516 | 20250228 | 100800 | 2957833800 | 26700 | 26600 | 26750 | 26600 | 4916 |
| 517 | 20250228 | 100700 | 2826769400 | 26550 | 26600 | 26600 | 26500 | 1886 |
| 518 | 20250228 | 100600 | 2776664550 | 26600 | 26500 | 26600 | 26500 | 1184 |
| 519 | 20250228 | 100500 | 2745229300 | 26550 | 26550 | 26600 | 26500 | 279 |
| 520 | 20250228 | 100400 | 2737818750 | 26550 | 26550 | 26600 | 26550 | 1099 |
| 521 | 20250228 | 100300 | 2708637900 | 26600 | 26550 | 26600 | 26500 | 493 |
| 522 | 20250228 | 100200 | 2695542950 | 26550 | 26600 | 26600 | 26500 | 772 |
| 523 | 20250228 | 100100 | 2675030850 | 26550 | 26600 | 26600 | 26500 | 683 |
| 524 | 20250228 | 100000 | 2656895800 | 26550 | 26600 | 26650 | 26500 | 2872 |
| 525 | 20250228 | 095900 | 2580532600 | 26600 | 26550 | 26600 | 26500 | 1947 |
| 526 | 20250228 | 095800 | 2528845250 | 26500 | 26500 | 26550 | 26400 | 2888 |
| 527 | 20250228 | 095700 | 2452366800 | 26500 | 26450 | 26500 | 26400 | 854 |
| 528 | 20250228 | 095600 | 2429767800 | 26500 | 26450 | 26500 | 26450 | 1191 |
| 529 | 20250228 | 095500 | 2398243600 | 26400 | 26400 | 26400 | 26350 | 948 |
| 530 | 20250228 | 095400 | 2373218700 | 26400 | 26350 | 26450 | 26300 | 1707 |
| 531 | 20250228 | 095300 | 2328230100 | 26350 | 26350 | 26400 | 26300 | 733 |
| 532 | 20250228 | 095200 | 2308914700 | 26350 | 26400 | 26400 | 26350 | 2269 |
| 533 | 20250228 | 095100 | 2249049250 | 26400 | 26350 | 26400 | 26300 | 2695 |
| 534 | 20250228 | 095000 | 2178061200 | 26300 | 26400 | 26400 | 26300 | 2062 |
| 535 | 20250228 | 094900 | 2123729650 | 26350 | 26400 | 26450 | 26350 | 1274 |
| 536 | 20250228 | 094800 | 2090096750 | 26450 | 26450 | 26450 | 26400 | 926 |
| 537 | 20250228 | 094700 | 2065606700 | 26400 | 26400 | 26450 | 26400 | 146 |
| 538 | 20250228 | 094600 | 2061745100 | 26450 | 26400 | 26450 | 26350 | 741 |
| 539 | 20250228 | 094500 | 2042182750 | 26400 | 26400 | 26450 | 26300 | 2488 |
| 540 | 20250228 | 094400 | 1976542450 | 26350 | 26400 | 26400 | 26300 | 1000 |
| 541 | 20250228 | 094300 | 1950192250 | 26350 | 26400 | 26450 | 26350 | 1081 |
| 542 | 20250228 | 094200 | 1921680600 | 26450 | 26400 | 26450 | 26300 | 2193 |
| 543 | 20250228 | 094100 | 1863880050 | 26350 | 26400 | 26450 | 26350 | 1346 |
| 544 | 20250228 | 094000 | 1828346800 | 26400 | 26550 | 26550 | 26400 | 574 |
| 545 | 20250228 | 093900 | 1813147100 | 26550 | 26600 | 26600 | 26500 | 1039 |
| 546 | 20250228 | 093800 | 1785599700 | 26550 | 26500 | 26600 | 26450 | 2863 |
| 547 | 20250228 | 093700 | 1709716700 | 26500 | 26550 | 26550 | 26450 | 681 |
| 548 | 20250228 | 093600 | 1691669900 | 26550 | 26550 | 26600 | 26500 | 1180 |
| 549 | 20250228 | 093500 | 1660344450 | 26550 | 26550 | 26600 | 26550 | 1270 |
| 550 | 20250228 | 093400 | 1626625800 | 26550 | 26500 | 26550 | 26450 | 918 |
| 551 | 20250228 | 093300 | 1602290550 | 26450 | 26500 | 26550 | 26450 | 531 |
| 552 | 20250228 | 093200 | 1588207500 | 26550 | 26500 | 26550 | 26450 | 432 |
| 553 | 20250228 | 093100 | 1576759550 | 26500 | 26500 | 26550 | 26450 | 1148 |
| 554 | 20250228 | 093000 | 1546338350 | 26450 | 26500 | 26500 | 26400 | 1650 |
| 555 | 20250228 | 092900 | 1502646450 | 26400 | 26500 | 26550 | 26400 | 629 |
| 556 | 20250228 | 092800 | 1485990650 | 26500 | 26500 | 26550 | 26500 | 344 |
| 557 | 20250228 | 092700 | 1476866600 | 26500 | 26400 | 26550 | 26350 | 2891 |
| 558 | 20250228 | 092600 | 1400357400 | 26400 | 26400 | 26400 | 26300 | 1042 |
| 559 | 20250228 | 092500 | 1372897600 | 26400 | 26300 | 26400 | 26300 | 836 |
| 560 | 20250228 | 092400 | 1350868250 | 26300 | 26300 | 26350 | 26250 | 1148 |
| 561 | 20250228 | 092300 | 1320676250 | 26300 | 26250 | 26300 | 26200 | 3543 |
| 562 | 20250228 | 092200 | 1227800350 | 26200 | 26250 | 26250 | 26200 | 792 |
| 563 | 20250228 | 092100 | 1207022650 | 26250 | 26250 | 26300 | 26200 | 1819 |
| 564 | 20250228 | 092000 | 1159270100 | 26250 | 26300 | 26300 | 26250 | 480 |
| 565 | 20250228 | 091900 | 1146664400 | 26250 | 26200 | 26300 | 26200 | 2014 |
| 566 | 20250228 | 091800 | 1093791100 | 26250 | 26250 | 26250 | 26200 | 319 |
| 567 | 20250228 | 091700 | 1085428500 | 26250 | 26300 | 26300 | 26250 | 154 |
| 568 | 20250228 | 091600 | 1081385000 | 26200 | 26250 | 26250 | 26200 | 1037 |
| 569 | 20250228 | 091500 | 1054175250 | 26200 | 26200 | 26250 | 26200 | 671 |
| 570 | 20250228 | 091400 | 1036587300 | 26250 | 26350 | 26350 | 26250 | 1308 |
| 571 | 20250228 | 091300 | 1002192400 | 26300 | 26250 | 26300 | 26200 | 1148 |
| 572 | 20250228 | 091200 | 972022050 | 26250 | 26250 | 26250 | 26200 | 1850 |
| 573 | 20250228 | 091100 | 923545600 | 26250 | 26300 | 26300 | 26200 | 1027 |
| 574 | 20250228 | 091000 | 896587050 | 26250 | 26200 | 26300 | 26150 | 841 |
| 575 | 20250228 | 090900 | 874532800 | 26200 | 26300 | 26300 | 26150 | 843 |
| 576 | 20250228 | 090800 | 852425100 | 26300 | 26250 | 26300 | 26100 | 1128 |
| 577 | 20250228 | 090700 | 822871450 | 26100 | 26200 | 26250 | 26100 | 3432 |
| 578 | 20250228 | 090600 | 732977150 | 26200 | 26400 | 26400 | 26200 | 2328 |
| 579 | 20250228 | 090500 | 671833850 | 26350 | 26400 | 26500 | 26350 | 954 |
| 580 | 20250228 | 090400 | 646632400 | 26500 | 26300 | 26500 | 26300 | 3045 |
| 581 | 20250228 | 090300 | 566112350 | 26300 | 26200 | 26350 | 26200 | 1477 |
| 582 | 20250228 | 090200 | 527268450 | 26200 | 26150 | 26300 | 26050 | 2739 |
| 583 | 20250228 | 090100 | 455605100 | 26100 | 26250 | 26350 | 26100 | 6454 |
| 584 | 20250228 | 090000 | 286462350 | 26300 | 26400 | 26500 | 26300 | 10843 |