32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 3 | 20231113 | 184000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20231113 | 183900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20231113 | 183800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20231113 | 183700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20231113 | 183600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20231113 | 183500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20231113 | 183400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20231113 | 183300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20231113 | 183200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20231113 | 183100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20231113 | 183000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20231113 | 182900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20231113 | 182800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20231113 | 182700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20231113 | 182600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20231113 | 182500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20231113 | 182400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20231113 | 182300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20231113 | 182200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20231113 | 182100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20231113 | 182000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20231113 | 181900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20231113 | 181800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20231113 | 181700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20231113 | 181600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20231113 | 181500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20231113 | 181400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20231113 | 181300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20231113 | 181200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20231113 | 181100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 33 | 20231113 | 181000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20231113 | 180900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20231113 | 180800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20231113 | 180700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20231113 | 180600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20231113 | 180500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20231113 | 180400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20231113 | 180300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20231113 | 180200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20231113 | 180100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20231113 | 180000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20231113 | 175900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20231113 | 175800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20231113 | 175700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20231113 | 175600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20231113 | 175500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20231113 | 175400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20231113 | 175300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20231113 | 175200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20231113 | 175100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20231113 | 175000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20231113 | 174900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20231113 | 174800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20231113 | 174700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20231113 | 174600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20231113 | 174500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20231113 | 174400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20231113 | 174300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20231113 | 174200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20231113 | 174100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 63 | 20231113 | 174000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20231113 | 173900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20231113 | 173800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20231113 | 173700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20231113 | 173600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20231113 | 173500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20231113 | 173400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20231113 | 173300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20231113 | 173200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20231113 | 173100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20231113 | 173000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20231113 | 172900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20231113 | 172800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20231113 | 172700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20231113 | 172600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20231113 | 172500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20231113 | 172400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20231113 | 172300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20231113 | 172200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20231113 | 172100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20231113 | 172000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20231113 | 171900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20231113 | 171800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20231113 | 171700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20231113 | 171600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20231113 | 171500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20231113 | 171400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20231113 | 171300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20231113 | 171200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20231113 | 171100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 93 | 20231113 | 171000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20231113 | 170900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20231113 | 170800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20231113 | 170700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20231113 | 170600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20231113 | 170500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20231113 | 170400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20231113 | 170300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20231113 | 170200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20231113 | 170100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20231113 | 170000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20231113 | 165900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20231113 | 165800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20231113 | 165700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20231113 | 165600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20231113 | 165500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20231113 | 165400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20231113 | 165300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20231113 | 165200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20231113 | 165100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20231113 | 165000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20231113 | 164900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20231113 | 164800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20231113 | 164700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20231113 | 164600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20231113 | 164500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20231113 | 164400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20231113 | 164300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20231113 | 164200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20231113 | 164100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 123 | 20231113 | 164000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20231113 | 163900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20231113 | 163800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20231113 | 163700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20231113 | 163600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20231113 | 163500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20231113 | 163400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20231113 | 163300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20231113 | 163200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20231113 | 163100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20231113 | 163000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20231113 | 162900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20231113 | 162800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20231113 | 162700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20231113 | 162600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20231113 | 162500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20231113 | 162400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20231113 | 162300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20231113 | 162200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20231113 | 162100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20231113 | 162000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20231113 | 161900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20231113 | 161800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20231113 | 161700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20231113 | 161600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20231113 | 161500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20231113 | 161400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20231113 | 161300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20231113 | 161200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20231113 | 161100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 153 | 20231113 | 161000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20231113 | 160900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20231113 | 160800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20231113 | 160700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20231113 | 160600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20231113 | 160500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20231113 | 160400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20231113 | 160300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20231113 | 160200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20231113 | 160100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20231113 | 160000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20231113 | 155900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20231113 | 155800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20231113 | 155700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20231113 | 155600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20231113 | 155500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20231113 | 155400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20231113 | 155300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20231113 | 155200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20231113 | 155100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20231113 | 155000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20231113 | 154900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20231113 | 154800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20231113 | 154700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20231113 | 154600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20231113 | 154500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20231113 | 154400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20231113 | 154300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20231113 | 154200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20231113 | 154100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 183 | 20231113 | 154000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20231113 | 153900 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20231113 | 153800 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20231113 | 153700 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20231113 | 153600 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20231113 | 153500 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20231113 | 153400 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20231113 | 153300 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20231113 | 153200 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20231113 | 153100 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20231113 | 153000 | 11151038230 | 11710 | 11710 | 11710 | 11710 | 27324 |
| 194 | 20231113 | 152900 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20231113 | 152800 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20231113 | 152700 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20231113 | 152600 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20231113 | 152500 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20231113 | 152400 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20231113 | 152300 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20231113 | 152200 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20231113 | 152100 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20231113 | 152000 | 10831074190 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20231113 | 151900 | 10831074190 | 11680 | 11670 | 11680 | 11640 | 3664 |
| 205 | 20231113 | 151800 | 10788338510 | 11670 | 11680 | 11680 | 11660 | 1587 |
| 206 | 20231113 | 151700 | 10769818100 | 11680 | 11680 | 11680 | 11670 | 694 |
| 207 | 20231113 | 151600 | 10761716640 | 11680 | 11690 | 11690 | 11680 | 2265 |
| 208 | 20231113 | 151500 | 10735257290 | 11690 | 11670 | 11700 | 11670 | 4669 |
| 209 | 20231113 | 151400 | 10680726800 | 11670 | 11630 | 11670 | 11610 | 9621 |
| 210 | 20231113 | 151300 | 10568677540 | 11620 | 11620 | 11620 | 11610 | 3096 |
| 211 | 20231113 | 151200 | 10532704190 | 11620 | 11590 | 11630 | 11580 | 2285 |
| 212 | 20231113 | 151100 | 10506205350 | 11590 | 11610 | 11610 | 11590 | 1039 |
| 213 | 20231113 | 151000 | 10494151970 | 11600 | 11600 | 11610 | 11600 | 713 |
| 214 | 20231113 | 150900 | 10485881040 | 11600 | 11610 | 11620 | 11590 | 1458 |
| 215 | 20231113 | 150800 | 10468963910 | 11610 | 11650 | 11650 | 11600 | 1848 |
| 216 | 20231113 | 150700 | 10447502610 | 11650 | 11560 | 11650 | 11560 | 5927 |
| 217 | 20231113 | 150600 | 10378767550 | 11560 | 11540 | 11560 | 11530 | 3313 |
| 218 | 20231113 | 150500 | 10340525030 | 11540 | 11530 | 11550 | 11520 | 260 |
| 219 | 20231113 | 150400 | 10337528670 | 11550 | 11520 | 11550 | 11520 | 2598 |
| 220 | 20231113 | 150300 | 10307573000 | 11530 | 11550 | 11550 | 11500 | 202 |
| 221 | 20231113 | 150200 | 10305247280 | 11550 | 11550 | 11560 | 11500 | 919 |
| 222 | 20231113 | 150100 | 10294655560 | 11560 | 11550 | 11560 | 11550 | 359 |
| 223 | 20231113 | 150000 | 10290508340 | 11550 | 11510 | 11550 | 11510 | 1415 |
| 224 | 20231113 | 145900 | 10274189080 | 11520 | 11530 | 11540 | 11510 | 405 |
| 225 | 20231113 | 145800 | 10269524450 | 11540 | 11540 | 11540 | 11530 | 289 |
| 226 | 20231113 | 145700 | 10266190580 | 11540 | 11550 | 11560 | 11520 | 907 |
| 227 | 20231113 | 145600 | 10255718560 | 11550 | 11560 | 11560 | 11520 | 2018 |
| 228 | 20231113 | 145500 | 10232458910 | 11560 | 11540 | 11560 | 11540 | 286 |
| 229 | 20231113 | 145400 | 10229152850 | 11540 | 11560 | 11570 | 11530 | 721 |
| 230 | 20231113 | 145300 | 10220834200 | 11570 | 11560 | 11570 | 11560 | 1698 |
| 231 | 20231113 | 145200 | 10201191140 | 11540 | 11580 | 11600 | 11540 | 1501 |
| 232 | 20231113 | 145100 | 10183831430 | 11580 | 11570 | 11580 | 11550 | 996 |
| 233 | 20231113 | 145000 | 10172316380 | 11600 | 11560 | 11600 | 11560 | 201 |
| 234 | 20231113 | 144900 | 10169987570 | 11570 | 11560 | 11570 | 11550 | 777 |
| 235 | 20231113 | 144800 | 10161007940 | 11550 | 11540 | 11560 | 11530 | 804 |
| 236 | 20231113 | 144700 | 10151731220 | 11560 | 11560 | 11570 | 11540 | 440 |
| 237 | 20231113 | 144600 | 10146647640 | 11540 | 11550 | 11580 | 11530 | 918 |
| 238 | 20231113 | 144500 | 10136050110 | 11580 | 11630 | 11630 | 11540 | 1039 |
| 239 | 20231113 | 144400 | 10124030010 | 11630 | 11630 | 11640 | 11620 | 572 |
| 240 | 20231113 | 144300 | 10117377780 | 11630 | 11620 | 11640 | 11620 | 1400 |
| 241 | 20231113 | 144200 | 10101085230 | 11630 | 11620 | 11630 | 11600 | 4645 |
| 242 | 20231113 | 144100 | 10047149940 | 11620 | 11560 | 11620 | 11550 | 1486 |
| 243 | 20231113 | 144000 | 10029945220 | 11550 | 11560 | 11560 | 11540 | 2018 |
| 244 | 20231113 | 143900 | 10006639210 | 11560 | 11580 | 11580 | 11550 | 235 |
| 245 | 20231113 | 143800 | 10003922210 | 11590 | 11590 | 11600 | 11560 | 1463 |
| 246 | 20231113 | 143700 | 9986981840 | 11590 | 11560 | 11590 | 11560 | 487 |
| 247 | 20231113 | 143600 | 9981343840 | 11550 | 11550 | 11560 | 11550 | 809 |
| 248 | 20231113 | 143500 | 9971999330 | 11570 | 11580 | 11580 | 11520 | 172 |
| 249 | 20231113 | 143400 | 9970009250 | 11510 | 11600 | 11620 | 11510 | 1180 |
| 250 | 20231113 | 143300 | 9956385380 | 11600 | 11640 | 11650 | 11600 | 2061 |
| 251 | 20231113 | 143200 | 9932434970 | 11630 | 11590 | 11630 | 11580 | 3743 |
| 252 | 20231113 | 143100 | 9889017580 | 11580 | 11570 | 11580 | 11570 | 1207 |
| 253 | 20231113 | 143000 | 9875041620 | 11570 | 11550 | 11580 | 11550 | 899 |
| 254 | 20231113 | 142900 | 9864653110 | 11540 | 11530 | 11540 | 11530 | 610 |
| 255 | 20231113 | 142800 | 9857613870 | 11530 | 11530 | 11540 | 11530 | 242 |
| 256 | 20231113 | 142700 | 9854823530 | 11510 | 11500 | 11540 | 11500 | 571 |
| 257 | 20231113 | 142600 | 9848244020 | 11510 | 11530 | 11530 | 11510 | 943 |
| 258 | 20231113 | 142500 | 9837380440 | 11530 | 11530 | 11530 | 11520 | 81 |
| 259 | 20231113 | 142400 | 9836446520 | 11530 | 11530 | 11540 | 11520 | 932 |
| 260 | 20231113 | 142300 | 9825708080 | 11520 | 11510 | 11530 | 11510 | 828 |
| 261 | 20231113 | 142200 | 9816168170 | 11510 | 11510 | 11510 | 11510 | 210 |
| 262 | 20231113 | 142100 | 9813751070 | 11500 | 11490 | 11500 | 11480 | 2537 |
| 263 | 20231113 | 142000 | 9784590980 | 11470 | 11500 | 11500 | 11460 | 348 |
| 264 | 20231113 | 141900 | 9780601930 | 11500 | 11510 | 11510 | 11500 | 23 |
| 265 | 20231113 | 141800 | 9780337420 | 11520 | 11460 | 11520 | 11460 | 3083 |
| 266 | 20231113 | 141700 | 9744946120 | 11460 | 11450 | 11460 | 11450 | 46 |
| 267 | 20231113 | 141600 | 9744419160 | 11460 | 11460 | 11460 | 11460 | 49 |
| 268 | 20231113 | 141500 | 9743857620 | 11470 | 11450 | 11470 | 11440 | 1092 |
| 269 | 20231113 | 141400 | 9731349540 | 11450 | 11440 | 11450 | 11420 | 221 |
| 270 | 20231113 | 141300 | 9728821420 | 11440 | 11430 | 11440 | 11420 | 106 |
| 271 | 20231113 | 141200 | 9727609790 | 11430 | 11420 | 11430 | 11420 | 485 |
| 272 | 20231113 | 141100 | 9722071010 | 11420 | 11420 | 11420 | 11420 | 31 |
| 273 | 20231113 | 141000 | 9721716990 | 11420 | 11420 | 11420 | 11420 | 26 |
| 274 | 20231113 | 140900 | 9721420070 | 11430 | 11430 | 11430 | 11390 | 50 |
| 275 | 20231113 | 140800 | 9720850100 | 11430 | 11430 | 11430 | 11420 | 16 |
| 276 | 20231113 | 140700 | 9720667230 | 11440 | 11440 | 11440 | 11420 | 349 |
| 277 | 20231113 | 140600 | 9716680240 | 11440 | 11380 | 11440 | 11360 | 1243 |
| 278 | 20231113 | 140500 | 9702502320 | 11390 | 11390 | 11390 | 11350 | 1805 |
| 279 | 20231113 | 140400 | 9681969910 | 11390 | 11410 | 11410 | 11390 | 2027 |
| 280 | 20231113 | 140300 | 9658869760 | 11410 | 11410 | 11410 | 11400 | 21 |
| 281 | 20231113 | 140200 | 9658630210 | 11410 | 11430 | 11430 | 11410 | 307 |
| 282 | 20231113 | 140100 | 9655125500 | 11430 | 11430 | 11430 | 11420 | 96 |
| 283 | 20231113 | 140000 | 9654028920 | 11420 | 11440 | 11440 | 11420 | 555 |
| 284 | 20231113 | 135900 | 9647690540 | 11440 | 11440 | 11450 | 11430 | 476 |
| 285 | 20231113 | 135800 | 9642245770 | 11440 | 11420 | 11440 | 11420 | 641 |
| 286 | 20231113 | 135700 | 9634919580 | 11420 | 11440 | 11440 | 11410 | 381 |
| 287 | 20231113 | 135600 | 9630566910 | 11430 | 11430 | 11430 | 11420 | 550 |
| 288 | 20231113 | 135500 | 9624280510 | 11430 | 11430 | 11430 | 11410 | 198 |
| 289 | 20231113 | 135400 | 9622018290 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 290 | 20231113 | 135300 | 9601810050 | 11430 | 11430 | 11430 | 11430 | 67 |
| 291 | 20231113 | 135200 | 9601044240 | 11430 | 11420 | 11430 | 11400 | 492 |
| 292 | 20231113 | 135100 | 9595425020 | 11430 | 11420 | 11430 | 11410 | 353 |
| 293 | 20231113 | 135000 | 9591394540 | 11410 | 11390 | 11410 | 11390 | 741 |
| 294 | 20231113 | 134900 | 9582946660 | 11390 | 11380 | 11390 | 11370 | 581 |
| 295 | 20231113 | 134800 | 9576338050 | 11390 | 11380 | 11390 | 11380 | 1381 |
| 296 | 20231113 | 134700 | 9560619680 | 11390 | 11390 | 11390 | 11380 | 45 |
| 297 | 20231113 | 134600 | 9560107410 | 11390 | 11390 | 11390 | 11380 | 133 |
| 298 | 20231113 | 134500 | 9558593710 | 11390 | 11390 | 11400 | 11380 | 131 |
| 299 | 20231113 | 134400 | 9557101430 | 11390 | 11370 | 11390 | 11370 | 658 |
| 300 | 20231113 | 134300 | 9549614540 | 11370 | 11360 | 11370 | 11360 | 187 |
| 301 | 20231113 | 134200 | 9547489940 | 11360 | 11360 | 11360 | 11350 | 95 |
| 302 | 20231113 | 134100 | 9546410960 | 11360 | 11360 | 11360 | 11340 | 187 |
| 303 | 20231113 | 134000 | 9544289180 | 11360 | 11370 | 11370 | 11360 | 51 |
| 304 | 20231113 | 133900 | 9543709610 | 11370 | 11340 | 11370 | 11340 | 9 |
| 305 | 20231113 | 133800 | 9543607340 | 11370 | 11370 | 11370 | 11320 | 791 |
| 306 | 20231113 | 133700 | 9534626700 | 11370 | 11370 | 11370 | 11320 | 317 |
| 307 | 20231113 | 133600 | 9531030330 | 11370 | 11370 | 11380 | 11370 | 845 |
| 308 | 20231113 | 133500 | 9521422670 | 11370 | 11370 | 11370 | 11360 | 241 |
| 309 | 20231113 | 133400 | 9518682720 | 11370 | 11370 | 11370 | 11370 | 53 |
| 310 | 20231113 | 133300 | 9518080110 | 11350 | 11350 | 11350 | 11350 | 69 |
| 311 | 20231113 | 133200 | 9517296960 | 11350 | 11330 | 11350 | 11330 | 343 |
| 312 | 20231113 | 133100 | 9513410560 | 11320 | 11320 | 11330 | 11320 | 265 |
| 313 | 20231113 | 133000 | 9510408290 | 11320 | 11330 | 11330 | 11300 | 437 |
| 314 | 20231113 | 132900 | 9505459500 | 11330 | 11330 | 11330 | 11300 | 1126 |
| 315 | 20231113 | 132800 | 9492726770 | 11310 | 11340 | 11340 | 11300 | 7183 |
| 316 | 20231113 | 132700 | 9411390660 | 11350 | 11380 | 11380 | 11340 | 738 |
| 317 | 20231113 | 132600 | 9403014030 | 11390 | 11390 | 11390 | 11370 | 1206 |
| 318 | 20231113 | 132500 | 9389284020 | 11400 | 11340 | 11400 | 11340 | 69 |
| 319 | 20231113 | 132400 | 9388498470 | 11340 | 11400 | 11400 | 11340 | 5035 |
| 320 | 20231113 | 132300 | 9331352610 | 11360 | 11430 | 11430 | 11360 | 3698 |
| 321 | 20231113 | 132200 | 9289244540 | 11430 | 11460 | 11460 | 11430 | 38 |
| 322 | 20231113 | 132100 | 9288809750 | 11420 | 11460 | 11460 | 11420 | 256 |
| 323 | 20231113 | 132000 | 9285885990 | 11410 | 11460 | 11460 | 11410 | 866 |
| 324 | 20231113 | 131900 | 9275997870 | 11470 | 11470 | 11470 | 11410 | 2251 |
| 325 | 20231113 | 131800 | 9250286560 | 11470 | 11430 | 11470 | 11430 | 950 |
| 326 | 20231113 | 131700 | 9239406820 | 11430 | 11460 | 11460 | 11430 | 1081 |
| 327 | 20231113 | 131600 | 9227040240 | 11470 | 11470 | 11470 | 11470 | 18 |
| 328 | 20231113 | 131500 | 9226833780 | 11480 | 11480 | 11480 | 11470 | 47 |
| 329 | 20231113 | 131400 | 9226294300 | 11480 | 11490 | 11490 | 11480 | 124 |
| 330 | 20231113 | 131300 | 9224870200 | 11480 | 11480 | 11490 | 11430 | 580 |
| 331 | 20231113 | 131200 | 9218222000 | 11440 | 11480 | 11480 | 11440 | 3273 |
| 332 | 20231113 | 131100 | 9180738090 | 11480 | 11470 | 11480 | 11470 | 86 |
| 333 | 20231113 | 131000 | 9179751560 | 11470 | 11460 | 11490 | 11460 | 225 |
| 334 | 20231113 | 130900 | 9177172670 | 11460 | 11490 | 11490 | 11460 | 710 |
| 335 | 20231113 | 130800 | 9169031950 | 11500 | 11500 | 11500 | 11490 | 16 |
| 336 | 20231113 | 130700 | 9168848010 | 11500 | 11470 | 11500 | 11470 | 47 |
| 337 | 20231113 | 130600 | 9168308710 | 11470 | 11510 | 11510 | 11470 | 312 |
| 338 | 20231113 | 130500 | 9164724100 | 11510 | 11510 | 11510 | 11490 | 307 |
| 339 | 20231113 | 130400 | 9161192180 | 11510 | 11520 | 11530 | 11500 | 1488 |
| 340 | 20231113 | 130300 | 9144065470 | 11540 | 11540 | 11540 | 11510 | 597 |
| 341 | 20231113 | 130200 | 9137181220 | 11530 | 11490 | 11530 | 11490 | 712 |
| 342 | 20231113 | 130100 | 9128988380 | 11480 | 11480 | 11490 | 11480 | 604 |
| 343 | 20231113 | 130000 | 9122053460 | 11480 | 11460 | 11480 | 11460 | 1070 |
| 344 | 20231113 | 125900 | 9109787700 | 11460 | 11450 | 11460 | 11450 | 216 |
| 345 | 20231113 | 125800 | 9107313920 | 11440 | 11450 | 11460 | 11420 | 1445 |
| 346 | 20231113 | 125700 | 9090773140 | 11450 | 11440 | 11450 | 11420 | 1240 |
| 347 | 20231113 | 125600 | 9076607950 | 11440 | 11450 | 11450 | 11440 | 644 |
| 348 | 20231113 | 125500 | 9069237790 | 11460 | 11470 | 11470 | 11440 | 545 |
| 349 | 20231113 | 125400 | 9062999560 | 11470 | 11450 | 11470 | 11440 | 8 |
| 350 | 20231113 | 125300 | 9062907910 | 11470 | 11470 | 11470 | 11430 | 1216 |
| 351 | 20231113 | 125200 | 9049004670 | 11430 | 11430 | 11480 | 11420 | 1549 |
| 352 | 20231113 | 125100 | 9031291150 | 11420 | 11460 | 11460 | 11420 | 959 |
| 353 | 20231113 | 125000 | 9020323840 | 11460 | 11430 | 11460 | 11420 | 572 |
| 354 | 20231113 | 124900 | 9013780010 | 11450 | 11450 | 11490 | 11410 | 2726 |
| 355 | 20231113 | 124800 | 8982620370 | 11450 | 11500 | 11500 | 11450 | 8456 |
| 356 | 20231113 | 124700 | 8885594520 | 11490 | 11530 | 11530 | 11490 | 1206 |
| 357 | 20231113 | 124600 | 8871717970 | 11540 | 11500 | 11550 | 11500 | 113 |
| 358 | 20231113 | 124500 | 8870413790 | 11500 | 11520 | 11540 | 11500 | 1925 |
| 359 | 20231113 | 124400 | 8848263500 | 11530 | 11550 | 11550 | 11520 | 541 |
| 360 | 20231113 | 124300 | 8842025930 | 11550 | 11570 | 11570 | 11550 | 1234 |
| 361 | 20231113 | 124200 | 8827752830 | 11550 | 11560 | 11600 | 11550 | 722 |
| 362 | 20231113 | 124100 | 8819408760 | 11560 | 11510 | 11560 | 11510 | 532 |
| 363 | 20231113 | 124000 | 8813275010 | 11510 | 11550 | 11550 | 11510 | 515 |
| 364 | 20231113 | 123900 | 8807341300 | 11540 | 11530 | 11540 | 11500 | 1845 |
| 365 | 20231113 | 123800 | 8786082820 | 11530 | 11510 | 11530 | 11510 | 26 |
| 366 | 20231113 | 123700 | 8785783420 | 11500 | 11550 | 11550 | 11490 | 920 |
| 367 | 20231113 | 123600 | 8775194810 | 11550 | 11550 | 11550 | 11490 | 2440 |
| 368 | 20231113 | 123500 | 8747157260 | 11500 | 11530 | 11550 | 11480 | 5644 |
| 369 | 20231113 | 123400 | 8682242200 | 11530 | 11620 | 11620 | 11530 | 6142 |
| 370 | 20231113 | 123300 | 8611252520 | 11620 | 11630 | 11640 | 11590 | 764 |
| 371 | 20231113 | 123200 | 8602381470 | 11640 | 11660 | 11660 | 11630 | 1618 |
| 372 | 20231113 | 123100 | 8583544000 | 11650 | 11620 | 11650 | 11620 | 268 |
| 373 | 20231113 | 123000 | 8580422070 | 11660 | 11660 | 11670 | 11610 | 203 |
| 374 | 20231113 | 122900 | 8578054940 | 11670 | 11650 | 11670 | 11610 | 362 |
| 375 | 20231113 | 122800 | 8573835250 | 11650 | 11620 | 11660 | 11580 | 3177 |
| 376 | 20231113 | 122700 | 8536924390 | 11620 | 11650 | 11670 | 11610 | 2181 |
| 377 | 20231113 | 122600 | 8511552990 | 11650 | 11670 | 11680 | 11650 | 844 |
| 378 | 20231113 | 122500 | 8501704430 | 11670 | 11680 | 11680 | 11670 | 556 |
| 379 | 20231113 | 122400 | 8495215770 | 11680 | 11680 | 11680 | 11650 | 844 |
| 380 | 20231113 | 122300 | 8485369580 | 11670 | 11690 | 11690 | 11670 | 559 |
| 381 | 20231113 | 122200 | 8478838790 | 11690 | 11650 | 11690 | 11640 | 1983 |
| 382 | 20231113 | 122100 | 8455732560 | 11650 | 11670 | 11670 | 11650 | 1363 |
| 383 | 20231113 | 122000 | 8439842850 | 11670 | 11720 | 11720 | 11650 | 2654 |
| 384 | 20231113 | 121900 | 8408880310 | 11720 | 11730 | 11730 | 11720 | 948 |
| 385 | 20231113 | 121800 | 8397769140 | 11730 | 11740 | 11750 | 11730 | 263 |
| 386 | 20231113 | 121700 | 8394683640 | 11740 | 11740 | 11740 | 11740 | 678 |
| 387 | 20231113 | 121600 | 8386723920 | 11730 | 11740 | 11740 | 11730 | 1115 |
| 388 | 20231113 | 121500 | 8373638900 | 11730 | 11750 | 11750 | 11730 | 516 |
| 389 | 20231113 | 121400 | 8367582600 | 11740 | 11750 | 11750 | 11740 | 509 |
| 390 | 20231113 | 121300 | 8361602870 | 11750 | 11740 | 11750 | 11730 | 2283 |
| 391 | 20231113 | 121200 | 8334800140 | 11730 | 11730 | 11730 | 11720 | 2740 |
| 392 | 20231113 | 121100 | 8302660280 | 11730 | 11730 | 11740 | 11720 | 1403 |
| 393 | 20231113 | 121000 | 8286202990 | 11720 | 11700 | 11730 | 11700 | 2171 |
| 394 | 20231113 | 120900 | 8260767510 | 11700 | 11660 | 11700 | 11650 | 1651 |
| 395 | 20231113 | 120800 | 8241502370 | 11660 | 11660 | 11670 | 11660 | 402 |
| 396 | 20231113 | 120700 | 8236814850 | 11670 | 11630 | 11670 | 11630 | 819 |
| 397 | 20231113 | 120600 | 8227266340 | 11660 | 11660 | 11660 | 11630 | 868 |
| 398 | 20231113 | 120500 | 8217153630 | 11660 | 11690 | 11700 | 11660 | 1962 |
| 399 | 20231113 | 120400 | 8194247090 | 11700 | 11680 | 11710 | 11680 | 1232 |
| 400 | 20231113 | 120300 | 8179856810 | 11680 | 11710 | 11730 | 11680 | 2703 |
| 401 | 20231113 | 120200 | 8148231150 | 11730 | 11710 | 11730 | 11680 | 1138 |
| 402 | 20231113 | 120100 | 8134895940 | 11710 | 11730 | 11730 | 11670 | 270 |
| 403 | 20231113 | 120000 | 8131736080 | 11720 | 11720 | 11720 | 11700 | 3112 |
| 404 | 20231113 | 115900 | 8095270470 | 11730 | 11740 | 11740 | 11670 | 2524 |
| 405 | 20231113 | 115800 | 8065718820 | 11730 | 11720 | 11730 | 11710 | 1040 |
| 406 | 20231113 | 115700 | 8053528900 | 11720 | 11720 | 11720 | 11670 | 329 |
| 407 | 20231113 | 115600 | 8049676830 | 11720 | 11650 | 11750 | 11640 | 3073 |
| 408 | 20231113 | 115500 | 8013791780 | 11650 | 11680 | 11740 | 11650 | 1751 |
| 409 | 20231113 | 115400 | 7993279580 | 11670 | 11660 | 11710 | 11640 | 2949 |
| 410 | 20231113 | 115300 | 7958903790 | 11660 | 11650 | 11660 | 11640 | 2147 |
| 411 | 20231113 | 115200 | 7933897750 | 11660 | 11710 | 11710 | 11650 | 3718 |
| 412 | 20231113 | 115100 | 7890479220 | 11700 | 11740 | 11750 | 11700 | 3156 |
| 413 | 20231113 | 115000 | 7853493250 | 11740 | 11780 | 11780 | 11740 | 7636 |
| 414 | 20231113 | 114900 | 7763699990 | 11780 | 11760 | 11790 | 11760 | 5530 |
| 415 | 20231113 | 114800 | 7698545080 | 11770 | 11800 | 11800 | 11730 | 3651 |
| 416 | 20231113 | 114700 | 7655633160 | 11800 | 11740 | 11800 | 11720 | 5263 |
| 417 | 20231113 | 114600 | 7593651090 | 11730 | 11740 | 11740 | 11710 | 1041 |
| 418 | 20231113 | 114500 | 7581438470 | 11710 | 11730 | 11740 | 11700 | 5979 |
| 419 | 20231113 | 114400 | 7511442060 | 11710 | 11710 | 11750 | 11710 | 1744 |
| 420 | 20231113 | 114300 | 7490992710 | 11710 | 11770 | 11780 | 11700 | 12279 |
| 421 | 20231113 | 114200 | 7346837450 | 11780 | 11730 | 11780 | 11720 | 3534 |
| 422 | 20231113 | 114100 | 7305257490 | 11720 | 11700 | 11730 | 11680 | 4549 |
| 423 | 20231113 | 114000 | 7252043050 | 11690 | 11800 | 11800 | 11690 | 12679 |
| 424 | 20231113 | 113900 | 7103259390 | 11800 | 11780 | 11820 | 11770 | 14939 |
| 425 | 20231113 | 113800 | 6927121910 | 11780 | 11810 | 11840 | 11770 | 17695 |
| 426 | 20231113 | 113700 | 6718209050 | 11810 | 11780 | 11810 | 11760 | 16090 |
| 427 | 20231113 | 113600 | 6528509490 | 11780 | 11720 | 11780 | 11720 | 11653 |
| 428 | 20231113 | 113500 | 6391574630 | 11720 | 11680 | 11740 | 11670 | 9093 |
| 429 | 20231113 | 113400 | 6285038780 | 11670 | 11640 | 11670 | 11640 | 2600 |
| 430 | 20231113 | 113300 | 6254736390 | 11640 | 11620 | 11650 | 11620 | 467 |
| 431 | 20231113 | 113200 | 6249306960 | 11620 | 11660 | 11670 | 11600 | 2932 |
| 432 | 20231113 | 113100 | 6215212770 | 11660 | 11610 | 11660 | 11590 | 3504 |
| 433 | 20231113 | 113000 | 6174478310 | 11600 | 11570 | 11620 | 11560 | 1960 |
| 434 | 20231113 | 112900 | 6151779970 | 11570 | 11620 | 11630 | 11550 | 10987 |
| 435 | 20231113 | 112800 | 6024516890 | 11630 | 11660 | 11690 | 11630 | 3671 |
| 436 | 20231113 | 112700 | 5981761530 | 11670 | 11720 | 11720 | 11660 | 7054 |
| 437 | 20231113 | 112600 | 5899300840 | 11720 | 11700 | 11720 | 11670 | 2658 |
| 438 | 20231113 | 112500 | 5868203090 | 11700 | 11720 | 11750 | 11660 | 11932 |
| 439 | 20231113 | 112400 | 5728364850 | 11730 | 11740 | 11750 | 11700 | 8331 |
| 440 | 20231113 | 112300 | 5630720250 | 11740 | 11630 | 11750 | 11620 | 7792 |
| 441 | 20231113 | 112200 | 5539588230 | 11650 | 11620 | 11680 | 11620 | 10420 |
| 442 | 20231113 | 112100 | 5418229530 | 11620 | 11560 | 11630 | 11550 | 7048 |
| 443 | 20231113 | 112000 | 5336424540 | 11600 | 11750 | 11750 | 11550 | 18951 |
| 444 | 20231113 | 111900 | 5115874090 | 11740 | 11610 | 11760 | 11600 | 23088 |
| 445 | 20231113 | 111800 | 4846110780 | 11620 | 11630 | 11640 | 11570 | 10918 |
| 446 | 20231113 | 111700 | 4719362380 | 11630 | 11540 | 11630 | 11540 | 8923 |
| 447 | 20231113 | 111600 | 4616103710 | 11540 | 11510 | 11560 | 11490 | 10736 |
| 448 | 20231113 | 111500 | 4492174170 | 11500 | 11490 | 11500 | 11430 | 6586 |
| 449 | 20231113 | 111400 | 4416481430 | 11490 | 11420 | 11500 | 11420 | 9030 |
| 450 | 20231113 | 111300 | 4312803700 | 11410 | 11390 | 11420 | 11380 | 436 |
| 451 | 20231113 | 111200 | 4307834050 | 11410 | 11380 | 11420 | 11380 | 179 |
| 452 | 20231113 | 111100 | 4305795050 | 11380 | 11360 | 11380 | 11340 | 1135 |
| 453 | 20231113 | 111000 | 4292914600 | 11350 | 11420 | 11420 | 11350 | 1557 |
| 454 | 20231113 | 110900 | 4275220760 | 11420 | 11470 | 11470 | 11370 | 3061 |
| 455 | 20231113 | 110800 | 4240294120 | 11470 | 11460 | 11490 | 11410 | 6165 |
| 456 | 20231113 | 110700 | 4169761810 | 11480 | 11470 | 11500 | 11440 | 5660 |
| 457 | 20231113 | 110600 | 4104855550 | 11500 | 11490 | 11520 | 11480 | 8679 |
| 458 | 20231113 | 110500 | 4005075990 | 11490 | 11460 | 11490 | 11460 | 4061 |
| 459 | 20231113 | 110400 | 3958504210 | 11460 | 11450 | 11460 | 11430 | 1236 |
| 460 | 20231113 | 110300 | 3944348140 | 11410 | 11470 | 11470 | 11410 | 6187 |
| 461 | 20231113 | 110200 | 3873552370 | 11440 | 11460 | 11490 | 11430 | 14290 |
| 462 | 20231113 | 110100 | 3709725990 | 11460 | 11430 | 11460 | 11420 | 3599 |
| 463 | 20231113 | 110000 | 3668567310 | 11430 | 11410 | 11440 | 11410 | 2563 |
| 464 | 20231113 | 105900 | 3639280770 | 11420 | 11370 | 11420 | 11370 | 1266 |
| 465 | 20231113 | 105800 | 3624847800 | 11370 | 11390 | 11390 | 11350 | 283 |
| 466 | 20231113 | 105700 | 3621632040 | 11400 | 11390 | 11400 | 11390 | 1161 |
| 467 | 20231113 | 105600 | 3608398080 | 11370 | 11360 | 11370 | 11350 | 1306 |
| 468 | 20231113 | 105500 | 3593556810 | 11350 | 11370 | 11380 | 11340 | 309 |
| 469 | 20231113 | 105400 | 3590048070 | 11380 | 11400 | 11400 | 11380 | 1554 |
| 470 | 20231113 | 105300 | 3572350650 | 11400 | 11420 | 11420 | 11400 | 453 |
| 471 | 20231113 | 105200 | 3567186160 | 11420 | 11390 | 11420 | 11370 | 607 |
| 472 | 20231113 | 105100 | 3560265730 | 11390 | 11400 | 11410 | 11390 | 4186 |
| 473 | 20231113 | 105000 | 3512562900 | 11400 | 11400 | 11430 | 11390 | 2098 |
| 474 | 20231113 | 104900 | 3488646030 | 11430 | 11390 | 11430 | 11380 | 2370 |
| 475 | 20231113 | 104800 | 3461595860 | 11360 | 11360 | 11360 | 11350 | 1696 |
| 476 | 20231113 | 104700 | 3442340780 | 11360 | 11390 | 11400 | 11350 | 2467 |
| 477 | 20231113 | 104600 | 3414259710 | 11400 | 11410 | 11410 | 11380 | 1763 |
| 478 | 20231113 | 104500 | 3394162750 | 11400 | 11390 | 11400 | 11370 | 4645 |
| 479 | 20231113 | 104400 | 3341223100 | 11400 | 11360 | 11400 | 11340 | 1329 |
| 480 | 20231113 | 104300 | 3326109460 | 11360 | 11360 | 11370 | 11340 | 1297 |
| 481 | 20231113 | 104200 | 3311376520 | 11370 | 11380 | 11410 | 11370 | 4137 |
| 482 | 20231113 | 104100 | 3264306270 | 11400 | 11370 | 11410 | 11370 | 2216 |
| 483 | 20231113 | 104000 | 3239065060 | 11370 | 11310 | 11380 | 11310 | 2434 |
| 484 | 20231113 | 103900 | 3211443520 | 11270 | 11320 | 11320 | 11270 | 534 |
| 485 | 20231113 | 103800 | 3205417060 | 11320 | 11340 | 11340 | 11320 | 410 |
| 486 | 20231113 | 103700 | 3200773660 | 11350 | 11300 | 11350 | 11300 | 713 |
| 487 | 20231113 | 103600 | 3192702660 | 11300 | 11300 | 11300 | 11300 | 131 |
| 488 | 20231113 | 103500 | 3191222360 | 11300 | 11300 | 11310 | 11300 | 349 |
| 489 | 20231113 | 103400 | 3187276760 | 11310 | 11310 | 11310 | 11310 | 629 |
| 490 | 20231113 | 103300 | 3180162770 | 11300 | 11300 | 11300 | 11300 | 330 |
| 491 | 20231113 | 103200 | 3176433770 | 11310 | 11300 | 11310 | 11300 | 2754 |
| 492 | 20231113 | 103100 | 3145312580 | 11300 | 11280 | 11310 | 11280 | 138 |
| 493 | 20231113 | 103000 | 3143754170 | 11300 | 11240 | 11300 | 11240 | 2124 |
| 494 | 20231113 | 102900 | 3119793190 | 11240 | 11280 | 11290 | 11240 | 782 |
| 495 | 20231113 | 102800 | 3110993410 | 11240 | 11240 | 11280 | 11240 | 2805 |
| 496 | 20231113 | 102700 | 3079388080 | 11250 | 11270 | 11270 | 11250 | 510 |
| 497 | 20231113 | 102600 | 3073649790 | 11280 | 11270 | 11280 | 11260 | 1196 |
| 498 | 20231113 | 102500 | 3060178810 | 11280 | 11270 | 11280 | 11270 | 153 |
| 499 | 20231113 | 102400 | 3058454480 | 11270 | 11270 | 11270 | 11270 | 8 |
| 500 | 20231113 | 102300 | 3058364320 | 11280 | 11280 | 11280 | 11250 | 166 |
| 501 | 20231113 | 102200 | 3056493770 | 11250 | 11240 | 11250 | 11240 | 617 |
| 502 | 20231113 | 102100 | 3049554020 | 11240 | 11240 | 11240 | 11240 | 51 |
| 503 | 20231113 | 102000 | 3048980780 | 11240 | 11280 | 11280 | 11240 | 1099 |
| 504 | 20231113 | 101900 | 3036615820 | 11270 | 11270 | 11280 | 11260 | 1591 |
| 505 | 20231113 | 101800 | 3018682650 | 11270 | 11240 | 11270 | 11240 | 1428 |
| 506 | 20231113 | 101700 | 3002607350 | 11230 | 11200 | 11230 | 11200 | 696 |
| 507 | 20231113 | 101600 | 2994801860 | 11200 | 11210 | 11220 | 11180 | 3194 |
| 508 | 20231113 | 101500 | 2959026340 | 11220 | 11230 | 11230 | 11220 | 540 |
| 509 | 20231113 | 101400 | 2952967310 | 11220 | 11220 | 11230 | 11220 | 1252 |
| 510 | 20231113 | 101300 | 2938919850 | 11220 | 11240 | 11240 | 11220 | 800 |
| 511 | 20231113 | 101200 | 2929937990 | 11240 | 11230 | 11250 | 11210 | 2219 |
| 512 | 20231113 | 101100 | 2905027250 | 11240 | 11230 | 11250 | 11220 | 504 |
| 513 | 20231113 | 101000 | 2899365730 | 11210 | 11260 | 11260 | 11200 | 3962 |
| 514 | 20231113 | 100900 | 2854886270 | 11260 | 11290 | 11290 | 11240 | 2938 |
| 515 | 20231113 | 100800 | 2821785770 | 11290 | 11270 | 11290 | 11260 | 2492 |
| 516 | 20231113 | 100700 | 2793687640 | 11270 | 11340 | 11340 | 11270 | 3548 |
| 517 | 20231113 | 100600 | 2753585190 | 11330 | 11350 | 11380 | 11330 | 3747 |
| 518 | 20231113 | 100500 | 2711039000 | 11380 | 11410 | 11440 | 11340 | 7491 |
| 519 | 20231113 | 100400 | 2625727050 | 11400 | 11400 | 11480 | 11390 | 13286 |
| 520 | 20231113 | 100300 | 2473772560 | 11390 | 11410 | 11440 | 11350 | 10847 |
| 521 | 20231113 | 100200 | 2350242130 | 11410 | 11470 | 11480 | 11300 | 8006 |
| 522 | 20231113 | 100100 | 2258928250 | 11470 | 11380 | 11470 | 11290 | 12417 |
| 523 | 20231113 | 100000 | 2117416500 | 11310 | 11160 | 11390 | 11160 | 11682 |
| 524 | 20231113 | 095900 | 1985242440 | 11160 | 11140 | 11180 | 11140 | 570 |
| 525 | 20231113 | 095800 | 1978886770 | 11150 | 11140 | 11150 | 11140 | 275 |
| 526 | 20231113 | 095700 | 1975822420 | 11140 | 11150 | 11150 | 11140 | 336 |
| 527 | 20231113 | 095600 | 1972077050 | 11150 | 11170 | 11170 | 11150 | 575 |
| 528 | 20231113 | 095500 | 1965662330 | 11170 | 11150 | 11170 | 11150 | 889 |
| 529 | 20231113 | 095400 | 1955749960 | 11140 | 11150 | 11150 | 11140 | 1409 |
| 530 | 20231113 | 095300 | 1940046730 | 11150 | 11180 | 11180 | 11150 | 1639 |
| 531 | 20231113 | 095200 | 1921763630 | 11180 | 11140 | 11180 | 11140 | 476 |
| 532 | 20231113 | 095100 | 1916456090 | 11140 | 11130 | 11140 | 11130 | 59 |
| 533 | 20231113 | 095000 | 1915799360 | 11130 | 11150 | 11150 | 11100 | 9304 |
| 534 | 20231113 | 094900 | 1812237460 | 11150 | 11150 | 11150 | 11150 | 1804 |
| 535 | 20231113 | 094800 | 1792122860 | 11150 | 11160 | 11160 | 11150 | 350 |
| 536 | 20231113 | 094700 | 1788217860 | 11170 | 11180 | 11180 | 11160 | 1499 |
| 537 | 20231113 | 094600 | 1771471730 | 11190 | 11190 | 11200 | 11190 | 1219 |
| 538 | 20231113 | 094500 | 1757829120 | 11190 | 11190 | 11190 | 11190 | 50 |
| 539 | 20231113 | 094400 | 1757269620 | 11190 | 11190 | 11190 | 11180 | 166 |
| 540 | 20231113 | 094300 | 1755412610 | 11190 | 11190 | 11190 | 11190 | 156 |
| 541 | 20231113 | 094200 | 1753666970 | 11190 | 11170 | 11190 | 11160 | 1508 |
| 542 | 20231113 | 094100 | 1736828510 | 11160 | 11160 | 11160 | 11150 | 877 |
| 543 | 20231113 | 094000 | 1727043590 | 11160 | 11160 | 11170 | 11160 | 198 |
| 544 | 20231113 | 093900 | 1724833860 | 11170 | 11140 | 11170 | 11130 | 984 |
| 545 | 20231113 | 093800 | 1713879230 | 11130 | 11160 | 11160 | 11130 | 2294 |
| 546 | 20231113 | 093700 | 1688322800 | 11180 | 11160 | 11180 | 11140 | 2747 |
| 547 | 20231113 | 093600 | 1657693790 | 11170 | 11170 | 11190 | 11170 | 1046 |
| 548 | 20231113 | 093500 | 1646007510 | 11170 | 11170 | 11170 | 11150 | 2617 |
| 549 | 20231113 | 093400 | 1616809700 | 11160 | 11170 | 11170 | 11160 | 527 |
| 550 | 20231113 | 093300 | 1610923400 | 11170 | 11190 | 11190 | 11170 | 3134 |
| 551 | 20231113 | 093200 | 1575889110 | 11180 | 11200 | 11210 | 11180 | 2215 |
| 552 | 20231113 | 093100 | 1551090030 | 11200 | 11260 | 11260 | 11200 | 8194 |
| 553 | 20231113 | 093000 | 1459119080 | 11260 | 11290 | 11300 | 11260 | 2467 |
| 554 | 20231113 | 092900 | 1431297630 | 11300 | 11310 | 11320 | 11300 | 2043 |
| 555 | 20231113 | 092800 | 1408193350 | 11310 | 11310 | 11340 | 11310 | 1013 |
| 556 | 20231113 | 092700 | 1396732610 | 11310 | 11330 | 11350 | 11300 | 3303 |
| 557 | 20231113 | 092600 | 1359328660 | 11320 | 11290 | 11350 | 11290 | 3374 |
| 558 | 20231113 | 092500 | 1321138510 | 11290 | 11280 | 11290 | 11270 | 1282 |
| 559 | 20231113 | 092400 | 1306676060 | 11280 | 11280 | 11300 | 11270 | 2277 |
| 560 | 20231113 | 092300 | 1280976810 | 11270 | 11270 | 11290 | 11260 | 2117 |
| 561 | 20231113 | 092200 | 1257099750 | 11260 | 11230 | 11260 | 11230 | 870 |
| 562 | 20231113 | 092100 | 1247321810 | 11230 | 11230 | 11260 | 11230 | 381 |
| 563 | 20231113 | 092000 | 1243035980 | 11230 | 11240 | 11260 | 11230 | 3583 |
| 564 | 20231113 | 091900 | 1202695590 | 11230 | 11240 | 11240 | 11230 | 908 |
| 565 | 20231113 | 091800 | 1192489740 | 11240 | 11240 | 11250 | 11220 | 1993 |
| 566 | 20231113 | 091700 | 1170098080 | 11220 | 11230 | 11240 | 11220 | 2084 |
| 567 | 20231113 | 091600 | 1146696530 | 11220 | 11220 | 11220 | 11220 | 1174 |
| 568 | 20231113 | 091500 | 1133524250 | 11170 | 11190 | 11220 | 11170 | 1909 |
| 569 | 20231113 | 091400 | 1112150330 | 11200 | 11150 | 11200 | 11150 | 2102 |
| 570 | 20231113 | 091300 | 1088660120 | 11160 | 11170 | 11170 | 11150 | 548 |
| 571 | 20231113 | 091200 | 1082546710 | 11170 | 11150 | 11170 | 11140 | 652 |
| 572 | 20231113 | 091100 | 1075268830 | 11130 | 11130 | 11130 | 11110 | 2098 |
| 573 | 20231113 | 091000 | 1051933640 | 11130 | 11130 | 11150 | 11120 | 3503 |
| 574 | 20231113 | 090900 | 1012964830 | 11130 | 11180 | 11180 | 11130 | 7642 |
| 575 | 20231113 | 090800 | 927800910 | 11190 | 11170 | 11190 | 11170 | 239 |
| 576 | 20231113 | 090700 | 925130010 | 11170 | 11140 | 11190 | 11140 | 2350 |
| 577 | 20231113 | 090600 | 898908960 | 11140 | 11190 | 11190 | 11130 | 6622 |
| 578 | 20231113 | 090500 | 825099140 | 11190 | 11210 | 11210 | 11170 | 5097 |
| 579 | 20231113 | 090400 | 768054500 | 11210 | 11230 | 11240 | 11180 | 5332 |
| 580 | 20231113 | 090300 | 708253930 | 11240 | 11150 | 11250 | 11150 | 5620 |
| 581 | 20231113 | 090200 | 645217030 | 11150 | 11190 | 11220 | 11140 | 11805 |
| 582 | 20231113 | 090100 | 513416290 | 11140 | 11260 | 11270 | 11120 | 16509 |
| 583 | 20231113 | 090000 | 328475220 | 11250 | 11410 | 11440 | 11250 | 26681 |