31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 3 | 20240821 | 184000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20240821 | 183900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20240821 | 183800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20240821 | 183700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20240821 | 183600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20240821 | 183500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20240821 | 183400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20240821 | 183300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20240821 | 183200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20240821 | 183100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20240821 | 183000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20240821 | 182900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20240821 | 182800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20240821 | 182700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20240821 | 182600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20240821 | 182500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20240821 | 182400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20240821 | 182300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20240821 | 182200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20240821 | 182100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20240821 | 182000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20240821 | 181900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20240821 | 181800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20240821 | 181700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20240821 | 181600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20240821 | 181500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20240821 | 181400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20240821 | 181300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20240821 | 181200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20240821 | 181100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 33 | 20240821 | 181000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20240821 | 180900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20240821 | 180800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20240821 | 180700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20240821 | 180600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20240821 | 180500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20240821 | 180400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20240821 | 180300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20240821 | 180200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20240821 | 180100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20240821 | 180000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20240821 | 175900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20240821 | 175800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20240821 | 175700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20240821 | 175600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20240821 | 175500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20240821 | 175400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20240821 | 175300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20240821 | 175200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20240821 | 175100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20240821 | 175000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20240821 | 174900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20240821 | 174800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20240821 | 174700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20240821 | 174600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20240821 | 174500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20240821 | 174400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20240821 | 174300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20240821 | 174200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20240821 | 174100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 63 | 20240821 | 174000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20240821 | 173900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20240821 | 173800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20240821 | 173700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20240821 | 173600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20240821 | 173500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20240821 | 173400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20240821 | 173300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20240821 | 173200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20240821 | 173100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20240821 | 173000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20240821 | 172900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20240821 | 172800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20240821 | 172700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20240821 | 172600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20240821 | 172500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20240821 | 172400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20240821 | 172300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20240821 | 172200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20240821 | 172100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20240821 | 172000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20240821 | 171900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20240821 | 171800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20240821 | 171700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20240821 | 171600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20240821 | 171500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20240821 | 171400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20240821 | 171300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20240821 | 171200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20240821 | 171100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 93 | 20240821 | 171000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20240821 | 170900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20240821 | 170800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20240821 | 170700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20240821 | 170600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20240821 | 170500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20240821 | 170400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20240821 | 170300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20240821 | 170200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20240821 | 170100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20240821 | 170000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20240821 | 165900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20240821 | 165800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20240821 | 165700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20240821 | 165600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20240821 | 165500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20240821 | 165400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20240821 | 165300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20240821 | 165200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20240821 | 165100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20240821 | 165000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20240821 | 164900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20240821 | 164800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20240821 | 164700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20240821 | 164600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20240821 | 164500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20240821 | 164400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20240821 | 164300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20240821 | 164200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20240821 | 164100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 123 | 20240821 | 164000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20240821 | 163900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20240821 | 163800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20240821 | 163700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20240821 | 163600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20240821 | 163500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20240821 | 163400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20240821 | 163300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20240821 | 163200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20240821 | 163100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20240821 | 163000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20240821 | 162900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20240821 | 162800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20240821 | 162700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20240821 | 162600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20240821 | 162500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20240821 | 162400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20240821 | 162300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20240821 | 162200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20240821 | 162100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20240821 | 162000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20240821 | 161900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20240821 | 161800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20240821 | 161700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20240821 | 161600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20240821 | 161500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20240821 | 161400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20240821 | 161300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20240821 | 161200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20240821 | 161100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 153 | 20240821 | 161000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20240821 | 160900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20240821 | 160800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20240821 | 160700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20240821 | 160600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20240821 | 160500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20240821 | 160400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20240821 | 160300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20240821 | 160200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20240821 | 160100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20240821 | 160000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20240821 | 155900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20240821 | 155800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20240821 | 155700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20240821 | 155600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20240821 | 155500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20240821 | 155400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20240821 | 155300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20240821 | 155200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20240821 | 155100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20240821 | 155000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20240821 | 154900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20240821 | 154800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20240821 | 154700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20240821 | 154600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20240821 | 154500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20240821 | 154400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20240821 | 154300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20240821 | 154200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20240821 | 154100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 183 | 20240821 | 154000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20240821 | 153900 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20240821 | 153800 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20240821 | 153700 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20240821 | 153600 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20240821 | 153500 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20240821 | 153400 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20240821 | 153300 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20240821 | 153200 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20240821 | 153100 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20240821 | 153000 | 11357819470 | 18420 | 18420 | 18420 | 18420 | 15009 |
| 194 | 20240821 | 152900 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20240821 | 152800 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20240821 | 152700 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20240821 | 152600 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20240821 | 152500 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20240821 | 152400 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20240821 | 152300 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20240821 | 152200 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20240821 | 152100 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20240821 | 152000 | 11081353690 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20240821 | 151900 | 11081353690 | 18420 | 18440 | 18440 | 18420 | 5213 |
| 205 | 20240821 | 151800 | 10985301780 | 18430 | 18450 | 18450 | 18430 | 1937 |
| 206 | 20240821 | 151700 | 10949588640 | 18450 | 18440 | 18460 | 18440 | 2974 |
| 207 | 20240821 | 151600 | 10894724290 | 18450 | 18440 | 18450 | 18440 | 2655 |
| 208 | 20240821 | 151500 | 10845760120 | 18440 | 18430 | 18450 | 18430 | 3602 |
| 209 | 20240821 | 151400 | 10779331760 | 18430 | 18440 | 18450 | 18430 | 1261 |
| 210 | 20240821 | 151300 | 10756082530 | 18440 | 18450 | 18460 | 18440 | 1805 |
| 211 | 20240821 | 151200 | 10722786860 | 18450 | 18460 | 18460 | 18440 | 500 |
| 212 | 20240821 | 151100 | 10713562320 | 18460 | 18440 | 18460 | 18430 | 2500 |
| 213 | 20240821 | 151000 | 10667457430 | 18450 | 18450 | 18450 | 18430 | 1036 |
| 214 | 20240821 | 150900 | 10648356160 | 18440 | 18450 | 18460 | 18430 | 2152 |
| 215 | 20240821 | 150800 | 10608665740 | 18440 | 18450 | 18460 | 18420 | 2143 |
| 216 | 20240821 | 150700 | 10569156770 | 18450 | 18440 | 18460 | 18440 | 642 |
| 217 | 20240821 | 150600 | 10557313080 | 18430 | 18440 | 18450 | 18430 | 1170 |
| 218 | 20240821 | 150500 | 10535740390 | 18440 | 18430 | 18450 | 18430 | 1386 |
| 219 | 20240821 | 150400 | 10510195970 | 18430 | 18440 | 18440 | 18430 | 317 |
| 220 | 20240821 | 150300 | 10504353040 | 18440 | 18450 | 18450 | 18440 | 1160 |
| 221 | 20240821 | 150200 | 10482960810 | 18450 | 18450 | 18460 | 18440 | 479 |
| 222 | 20240821 | 150100 | 10474123720 | 18440 | 18450 | 18450 | 18440 | 731 |
| 223 | 20240821 | 150000 | 10460637550 | 18460 | 18470 | 18470 | 18460 | 378 |
| 224 | 20240821 | 145900 | 10453659460 | 18460 | 18450 | 18460 | 18420 | 1335 |
| 225 | 20240821 | 145800 | 10429040300 | 18450 | 18480 | 18480 | 18450 | 423 |
| 226 | 20240821 | 145700 | 10421231440 | 18470 | 18490 | 18500 | 18470 | 1947 |
| 227 | 20240821 | 145600 | 10385258900 | 18500 | 18520 | 18520 | 18500 | 1567 |
| 228 | 20240821 | 145500 | 10356260320 | 18520 | 18540 | 18540 | 18520 | 820 |
| 229 | 20240821 | 145400 | 10341068990 | 18540 | 18540 | 18540 | 18540 | 100 |
| 230 | 20240821 | 145300 | 10339214990 | 18540 | 18520 | 18550 | 18520 | 2901 |
| 231 | 20240821 | 145200 | 10285430230 | 18520 | 18520 | 18520 | 18510 | 661 |
| 232 | 20240821 | 145100 | 10273189500 | 18520 | 18520 | 18520 | 18510 | 143 |
| 233 | 20240821 | 145000 | 10270542390 | 18520 | 18510 | 18520 | 18510 | 952 |
| 234 | 20240821 | 144900 | 10252918260 | 18510 | 18500 | 18520 | 18500 | 1301 |
| 235 | 20240821 | 144800 | 10228837470 | 18500 | 18510 | 18520 | 18500 | 807 |
| 236 | 20240821 | 144700 | 10213896830 | 18510 | 18520 | 18520 | 18500 | 806 |
| 237 | 20240821 | 144600 | 10198976920 | 18520 | 18520 | 18530 | 18520 | 1716 |
| 238 | 20240821 | 144500 | 10167196080 | 18520 | 18510 | 18520 | 18510 | 251 |
| 239 | 20240821 | 144400 | 10162549300 | 18510 | 18520 | 18520 | 18490 | 696 |
| 240 | 20240821 | 144300 | 10149666350 | 18520 | 18530 | 18530 | 18510 | 514 |
| 241 | 20240821 | 144200 | 10140146650 | 18510 | 18490 | 18530 | 18490 | 1319 |
| 242 | 20240821 | 144100 | 10115732970 | 18500 | 18470 | 18500 | 18470 | 1586 |
| 243 | 20240821 | 144000 | 10086419060 | 18480 | 18460 | 18480 | 18450 | 262 |
| 244 | 20240821 | 143900 | 10081583520 | 18450 | 18480 | 18490 | 18450 | 286 |
| 245 | 20240821 | 143800 | 10076298800 | 18480 | 18470 | 18480 | 18470 | 389 |
| 246 | 20240821 | 143700 | 10069112320 | 18440 | 18460 | 18470 | 18440 | 604 |
| 247 | 20240821 | 143600 | 10057969210 | 18480 | 18440 | 18490 | 18440 | 1817 |
| 248 | 20240821 | 143500 | 10024431970 | 18450 | 18460 | 18460 | 18450 | 116 |
| 249 | 20240821 | 143400 | 10022291650 | 18450 | 18460 | 18460 | 18450 | 509 |
| 250 | 20240821 | 143300 | 10012899940 | 18450 | 18460 | 18460 | 18450 | 670 |
| 251 | 20240821 | 143200 | 10000538390 | 18470 | 18470 | 18470 | 18460 | 161 |
| 252 | 20240821 | 143100 | 9997566230 | 18470 | 18470 | 18480 | 18460 | 70 |
| 253 | 20240821 | 143000 | 9996273960 | 18480 | 18460 | 18480 | 18460 | 576 |
| 254 | 20240821 | 142900 | 9985638170 | 18460 | 18450 | 18460 | 18450 | 338 |
| 255 | 20240821 | 142800 | 9979402060 | 18450 | 18450 | 18450 | 18450 | 350 |
| 256 | 20240821 | 142700 | 9972944560 | 18460 | 18430 | 18460 | 18430 | 312 |
| 257 | 20240821 | 142600 | 9967189370 | 18430 | 18410 | 18440 | 18400 | 1200 |
| 258 | 20240821 | 142500 | 9945089040 | 18410 | 18400 | 18410 | 18400 | 512 |
| 259 | 20240821 | 142400 | 9935665350 | 18390 | 18400 | 18400 | 18380 | 609 |
| 260 | 20240821 | 142300 | 9924462390 | 18410 | 18410 | 18410 | 18400 | 172 |
| 261 | 20240821 | 142200 | 9921297440 | 18410 | 18400 | 18410 | 18390 | 179 |
| 262 | 20240821 | 142100 | 9918003540 | 18370 | 18380 | 18380 | 18370 | 111 |
| 263 | 20240821 | 142000 | 9915964240 | 18420 | 18420 | 18430 | 18420 | 2097 |
| 264 | 20240821 | 141900 | 9877337490 | 18420 | 18360 | 18420 | 18360 | 365 |
| 265 | 20240821 | 141800 | 9870633570 | 18360 | 18410 | 18420 | 18360 | 1087 |
| 266 | 20240821 | 141700 | 9850645640 | 18400 | 18360 | 18400 | 18360 | 402 |
| 267 | 20240821 | 141600 | 9843252140 | 18360 | 18370 | 18370 | 18360 | 45 |
| 268 | 20240821 | 141500 | 9842425610 | 18360 | 18370 | 18370 | 18360 | 103 |
| 269 | 20240821 | 141400 | 9840533700 | 18370 | 18380 | 18380 | 18370 | 227 |
| 270 | 20240821 | 141300 | 9836363610 | 18330 | 18340 | 18400 | 18330 | 2736 |
| 271 | 20240821 | 141200 | 9786140630 | 18340 | 18340 | 18350 | 18340 | 720 |
| 272 | 20240821 | 141100 | 9772933670 | 18350 | 18330 | 18350 | 18330 | 337 |
| 273 | 20240821 | 141000 | 9766751030 | 18340 | 18340 | 18340 | 18330 | 318 |
| 274 | 20240821 | 140900 | 9760922010 | 18340 | 18330 | 18340 | 18330 | 310 |
| 275 | 20240821 | 140800 | 9755236620 | 18340 | 18330 | 18340 | 18320 | 615 |
| 276 | 20240821 | 140700 | 9743967180 | 18340 | 18340 | 18340 | 18340 | 4 |
| 277 | 20240821 | 140600 | 9743893820 | 18330 | 18330 | 18340 | 18330 | 1200 |
| 278 | 20240821 | 140500 | 9721895820 | 18340 | 18340 | 18350 | 18340 | 466 |
| 279 | 20240821 | 140400 | 9713348380 | 18340 | 18340 | 18350 | 18340 | 598 |
| 280 | 20240821 | 140300 | 9702381050 | 18330 | 18330 | 18340 | 18320 | 622 |
| 281 | 20240821 | 140200 | 9690980080 | 18320 | 18320 | 18330 | 18320 | 369 |
| 282 | 20240821 | 140100 | 9684219950 | 18320 | 18340 | 18340 | 18320 | 1761 |
| 283 | 20240821 | 140000 | 9651951580 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240821 | 135900 | 9651951580 | 18340 | 18330 | 18340 | 18330 | 1071 |
| 285 | 20240821 | 135800 | 9632320140 | 18340 | 18330 | 18340 | 18330 | 14 |
| 286 | 20240821 | 135700 | 9632063500 | 18330 | 18330 | 18330 | 18330 | 637 |
| 287 | 20240821 | 135600 | 9620387290 | 18330 | 18330 | 18330 | 18330 | 30 |
| 288 | 20240821 | 135500 | 9619837390 | 18330 | 18340 | 18350 | 18320 | 1120 |
| 289 | 20240821 | 135400 | 9599304900 | 18350 | 18350 | 18360 | 18350 | 319 |
| 290 | 20240821 | 135300 | 9593449650 | 18350 | 18350 | 18360 | 18350 | 531 |
| 291 | 20240821 | 135200 | 9583704440 | 18350 | 18340 | 18350 | 18340 | 176 |
| 292 | 20240821 | 135100 | 9580475760 | 18340 | 18350 | 18350 | 18340 | 976 |
| 293 | 20240821 | 135000 | 9562568650 | 18360 | 18350 | 18360 | 18350 | 459 |
| 294 | 20240821 | 134900 | 9554141440 | 18350 | 18320 | 18350 | 18320 | 258 |
| 295 | 20240821 | 134800 | 9549411930 | 18320 | 18330 | 18330 | 18320 | 81 |
| 296 | 20240821 | 134700 | 9547927400 | 18330 | 18310 | 18330 | 18310 | 538 |
| 297 | 20240821 | 134600 | 9538066140 | 18330 | 18320 | 18330 | 18310 | 1706 |
| 298 | 20240821 | 134500 | 9506823660 | 18320 | 18340 | 18340 | 18320 | 445 |
| 299 | 20240821 | 134400 | 9498666720 | 18330 | 18330 | 18330 | 18330 | 138 |
| 300 | 20240821 | 134300 | 9496137180 | 18330 | 18360 | 18360 | 18330 | 187 |
| 301 | 20240821 | 134200 | 9492709440 | 18330 | 18350 | 18360 | 18330 | 576 |
| 302 | 20240821 | 134100 | 9482148980 | 18350 | 18350 | 18360 | 18350 | 5 |
| 303 | 20240821 | 134000 | 9482057210 | 18350 | 18350 | 18350 | 18350 | 271 |
| 304 | 20240821 | 133900 | 9477084360 | 18350 | 18330 | 18350 | 18330 | 204 |
| 305 | 20240821 | 133800 | 9473344080 | 18320 | 18330 | 18330 | 18320 | 509 |
| 306 | 20240821 | 133700 | 9464019000 | 18330 | 18330 | 18330 | 18330 | 90 |
| 307 | 20240821 | 133600 | 9462369300 | 18330 | 18330 | 18330 | 18330 | 363 |
| 308 | 20240821 | 133500 | 9455715510 | 18320 | 18320 | 18320 | 18320 | 221 |
| 309 | 20240821 | 133400 | 9451666790 | 18320 | 18340 | 18340 | 18320 | 3194 |
| 310 | 20240821 | 133300 | 9393113110 | 18340 | 18350 | 18350 | 18340 | 165 |
| 311 | 20240821 | 133200 | 9390086890 | 18340 | 18340 | 18350 | 18330 | 226 |
| 312 | 20240821 | 133100 | 9385943180 | 18340 | 18340 | 18350 | 18340 | 341 |
| 313 | 20240821 | 133000 | 9379689180 | 18350 | 18330 | 18350 | 18330 | 765 |
| 314 | 20240821 | 132900 | 9365653570 | 18330 | 18340 | 18340 | 18330 | 53 |
| 315 | 20240821 | 132800 | 9364681570 | 18340 | 18340 | 18340 | 18340 | 249 |
| 316 | 20240821 | 132700 | 9360114910 | 18350 | 18340 | 18350 | 18340 | 2806 |
| 317 | 20240821 | 132600 | 9308652560 | 18340 | 18350 | 18350 | 18340 | 244 |
| 318 | 20240821 | 132500 | 9304176510 | 18350 | 18350 | 18360 | 18350 | 590 |
| 319 | 20240821 | 132400 | 9293350000 | 18350 | 18380 | 18380 | 18350 | 354 |
| 320 | 20240821 | 132300 | 9286851140 | 18370 | 18350 | 18370 | 18350 | 1308 |
| 321 | 20240821 | 132200 | 9262839220 | 18350 | 18360 | 18360 | 18350 | 47 |
| 322 | 20240821 | 132100 | 9261976320 | 18380 | 18360 | 18380 | 18360 | 46 |
| 323 | 20240821 | 132000 | 9261131070 | 18350 | 18350 | 18350 | 18340 | 801 |
| 324 | 20240821 | 131900 | 9246432830 | 18350 | 18360 | 18360 | 18350 | 892 |
| 325 | 20240821 | 131800 | 9230060820 | 18390 | 18390 | 18390 | 18390 | 14 |
| 326 | 20240821 | 131700 | 9229803360 | 18350 | 18360 | 18390 | 18350 | 75 |
| 327 | 20240821 | 131600 | 9228426280 | 18350 | 18350 | 18350 | 18350 | 31 |
| 328 | 20240821 | 131500 | 9227857430 | 18360 | 18350 | 18360 | 18350 | 226 |
| 329 | 20240821 | 131400 | 9223710220 | 18340 | 18330 | 18340 | 18300 | 669 |
| 330 | 20240821 | 131300 | 9211456580 | 18340 | 18340 | 18340 | 18310 | 135 |
| 331 | 20240821 | 131200 | 9208982390 | 18350 | 18310 | 18350 | 18310 | 1403 |
| 332 | 20240821 | 131100 | 9183251320 | 18310 | 18360 | 18360 | 18310 | 2 |
| 333 | 20240821 | 131000 | 9183214650 | 18300 | 18360 | 18360 | 18290 | 5092 |
| 334 | 20240821 | 130900 | 9089966320 | 18360 | 18370 | 18370 | 18360 | 6 |
| 335 | 20240821 | 130800 | 9089856140 | 18350 | 18350 | 18380 | 18350 | 1180 |
| 336 | 20240821 | 130700 | 9068195730 | 18350 | 18330 | 18350 | 18330 | 476 |
| 337 | 20240821 | 130600 | 9059470250 | 18340 | 18390 | 18390 | 18330 | 6192 |
| 338 | 20240821 | 130500 | 8945842890 | 18390 | 18400 | 18410 | 18390 | 97 |
| 339 | 20240821 | 130400 | 8944058520 | 18400 | 18430 | 18430 | 18360 | 3789 |
| 340 | 20240821 | 130300 | 8874364090 | 18440 | 18450 | 18450 | 18440 | 15 |
| 341 | 20240821 | 130200 | 8874087370 | 18430 | 18440 | 18440 | 18430 | 145 |
| 342 | 20240821 | 130100 | 8871414510 | 18430 | 18430 | 18440 | 18430 | 337 |
| 343 | 20240821 | 130000 | 8865202590 | 18440 | 18450 | 18450 | 18430 | 10 |
| 344 | 20240821 | 125900 | 8865018170 | 18440 | 18440 | 18440 | 18440 | 61 |
| 345 | 20240821 | 125800 | 8863893330 | 18440 | 18440 | 18440 | 18430 | 122 |
| 346 | 20240821 | 125700 | 8861644260 | 18440 | 18420 | 18440 | 18420 | 114 |
| 347 | 20240821 | 125600 | 8859543320 | 18420 | 18440 | 18440 | 18420 | 1317 |
| 348 | 20240821 | 125500 | 8835260370 | 18450 | 18480 | 18480 | 18440 | 271 |
| 349 | 20240821 | 125400 | 8830261310 | 18450 | 18460 | 18480 | 18440 | 1902 |
| 350 | 20240821 | 125300 | 8795168580 | 18460 | 18500 | 18500 | 18460 | 449 |
| 351 | 20240821 | 125200 | 8786879820 | 18460 | 18470 | 18500 | 18460 | 701 |
| 352 | 20240821 | 125100 | 8773926260 | 18460 | 18480 | 18510 | 18460 | 954 |
| 353 | 20240821 | 125000 | 8756296330 | 18460 | 18530 | 18530 | 18460 | 4844 |
| 354 | 20240821 | 124900 | 8666789500 | 18540 | 18540 | 18550 | 18530 | 753 |
| 355 | 20240821 | 124800 | 8652835780 | 18550 | 18550 | 18550 | 18540 | 491 |
| 356 | 20240821 | 124700 | 8643729730 | 18550 | 18540 | 18550 | 18540 | 363 |
| 357 | 20240821 | 124600 | 8636998480 | 18540 | 18560 | 18560 | 18530 | 1316 |
| 358 | 20240821 | 124500 | 8612592380 | 18570 | 18560 | 18570 | 18550 | 1080 |
| 359 | 20240821 | 124400 | 8592548620 | 18560 | 18570 | 18570 | 18550 | 1009 |
| 360 | 20240821 | 124300 | 8573825660 | 18560 | 18560 | 18560 | 18550 | 706 |
| 361 | 20240821 | 124200 | 8560725650 | 18570 | 18560 | 18570 | 18540 | 483 |
| 362 | 20240821 | 124100 | 8551766800 | 18560 | 18570 | 18580 | 18550 | 525 |
| 363 | 20240821 | 124000 | 8542014970 | 18570 | 18520 | 18580 | 18520 | 2693 |
| 364 | 20240821 | 123900 | 8492082950 | 18530 | 18530 | 18540 | 18520 | 417 |
| 365 | 20240821 | 123800 | 8484356030 | 18530 | 18510 | 18530 | 18500 | 410 |
| 366 | 20240821 | 123700 | 8476765630 | 18510 | 18500 | 18510 | 18500 | 324 |
| 367 | 20240821 | 123600 | 8470771200 | 18500 | 18500 | 18500 | 18490 | 204 |
| 368 | 20240821 | 123500 | 8466997210 | 18500 | 18470 | 18500 | 18470 | 2871 |
| 369 | 20240821 | 123400 | 8413949120 | 18470 | 18460 | 18470 | 18460 | 556 |
| 370 | 20240821 | 123300 | 8403681430 | 18460 | 18450 | 18460 | 18440 | 443 |
| 371 | 20240821 | 123200 | 8395507430 | 18450 | 18440 | 18460 | 18440 | 233 |
| 372 | 20240821 | 123100 | 8391208660 | 18470 | 18450 | 18470 | 18440 | 272 |
| 373 | 20240821 | 123000 | 8386190790 | 18450 | 18420 | 18450 | 18420 | 223 |
| 374 | 20240821 | 122900 | 8382079110 | 18440 | 18460 | 18470 | 18420 | 3767 |
| 375 | 20240821 | 122800 | 8312585440 | 18470 | 18460 | 18480 | 18450 | 1124 |
| 376 | 20240821 | 122700 | 8291845560 | 18490 | 18470 | 18490 | 18460 | 1251 |
| 377 | 20240821 | 122600 | 8268736230 | 18470 | 18520 | 18520 | 18470 | 1392 |
| 378 | 20240821 | 122500 | 8243015410 | 18470 | 18510 | 18520 | 18470 | 756 |
| 379 | 20240821 | 122400 | 8229033020 | 18510 | 18540 | 18540 | 18510 | 800 |
| 380 | 20240821 | 122300 | 8214218230 | 18530 | 18530 | 18540 | 18520 | 883 |
| 381 | 20240821 | 122200 | 8197854450 | 18530 | 18530 | 18530 | 18510 | 1510 |
| 382 | 20240821 | 122100 | 8169889760 | 18530 | 18490 | 18530 | 18480 | 819 |
| 383 | 20240821 | 122000 | 8154741050 | 18480 | 18490 | 18500 | 18480 | 896 |
| 384 | 20240821 | 121900 | 8138176120 | 18480 | 18500 | 18500 | 18450 | 421 |
| 385 | 20240821 | 121800 | 8130394340 | 18510 | 18520 | 18530 | 18440 | 1076 |
| 386 | 20240821 | 121700 | 8110497670 | 18510 | 18540 | 18550 | 18510 | 2719 |
| 387 | 20240821 | 121600 | 8060111280 | 18540 | 18430 | 18570 | 18430 | 14025 |
| 388 | 20240821 | 121500 | 7800951280 | 18430 | 18400 | 18430 | 18400 | 870 |
| 389 | 20240821 | 121400 | 7784926710 | 18400 | 18410 | 18410 | 18400 | 923 |
| 390 | 20240821 | 121300 | 7767942240 | 18410 | 18420 | 18420 | 18390 | 849 |
| 391 | 20240821 | 121200 | 7752307910 | 18420 | 18410 | 18430 | 18410 | 1120 |
| 392 | 20240821 | 121100 | 7731678010 | 18410 | 18410 | 18410 | 18400 | 576 |
| 393 | 20240821 | 121000 | 7721075900 | 18400 | 18410 | 18440 | 18400 | 2125 |
| 394 | 20240821 | 120900 | 7681963020 | 18410 | 18420 | 18420 | 18400 | 386 |
| 395 | 20240821 | 120800 | 7674854210 | 18420 | 18380 | 18420 | 18380 | 5414 |
| 396 | 20240821 | 120700 | 7575284960 | 18380 | 18370 | 18390 | 18360 | 3046 |
| 397 | 20240821 | 120600 | 7519324190 | 18360 | 18360 | 18360 | 18360 | 913 |
| 398 | 20240821 | 120500 | 7502561510 | 18360 | 18360 | 18360 | 18350 | 401 |
| 399 | 20240821 | 120400 | 7495199650 | 18370 | 18350 | 18370 | 18340 | 3001 |
| 400 | 20240821 | 120300 | 7440119310 | 18350 | 18350 | 18360 | 18350 | 1427 |
| 401 | 20240821 | 120200 | 7413933790 | 18350 | 18360 | 18370 | 18350 | 123 |
| 402 | 20240821 | 120100 | 7411675560 | 18370 | 18370 | 18370 | 18350 | 245 |
| 403 | 20240821 | 120000 | 7407178020 | 18370 | 18350 | 18380 | 18350 | 1588 |
| 404 | 20240821 | 115900 | 7378011420 | 18350 | 18330 | 18350 | 18300 | 1117 |
| 405 | 20240821 | 115800 | 7357542690 | 18330 | 18320 | 18340 | 18320 | 1381 |
| 406 | 20240821 | 115700 | 7332217940 | 18330 | 18340 | 18340 | 18330 | 129 |
| 407 | 20240821 | 115600 | 7329852860 | 18340 | 18320 | 18340 | 18310 | 420 |
| 408 | 20240821 | 115500 | 7322158210 | 18320 | 18320 | 18340 | 18310 | 679 |
| 409 | 20240821 | 115400 | 7309717190 | 18320 | 18320 | 18320 | 18320 | 303 |
| 410 | 20240821 | 115300 | 7304166230 | 18340 | 18340 | 18340 | 18320 | 359 |
| 411 | 20240821 | 115200 | 7297589210 | 18340 | 18350 | 18350 | 18330 | 654 |
| 412 | 20240821 | 115100 | 7285598460 | 18340 | 18340 | 18350 | 18330 | 147 |
| 413 | 20240821 | 115000 | 7282902690 | 18340 | 18350 | 18360 | 18340 | 237 |
| 414 | 20240821 | 114900 | 7278553720 | 18360 | 18350 | 18360 | 18350 | 449 |
| 415 | 20240821 | 114800 | 7270313560 | 18360 | 18360 | 18360 | 18360 | 53 |
| 416 | 20240821 | 114700 | 7269340480 | 18360 | 18310 | 18380 | 18310 | 2639 |
| 417 | 20240821 | 114600 | 7220948890 | 18300 | 18300 | 18300 | 18270 | 2501 |
| 418 | 20240821 | 114500 | 7175207770 | 18300 | 18300 | 18300 | 18300 | 1152 |
| 419 | 20240821 | 114400 | 7154126170 | 18310 | 18300 | 18310 | 18300 | 131 |
| 420 | 20240821 | 114300 | 7151727570 | 18310 | 18310 | 18310 | 18310 | 204 |
| 421 | 20240821 | 114200 | 7147992330 | 18310 | 18310 | 18320 | 18300 | 586 |
| 422 | 20240821 | 114100 | 7137262830 | 18320 | 18330 | 18330 | 18310 | 66 |
| 423 | 20240821 | 114000 | 7136054080 | 18330 | 18340 | 18340 | 18330 | 82 |
| 424 | 20240821 | 113900 | 7134550910 | 18340 | 18340 | 18340 | 18340 | 158 |
| 425 | 20240821 | 113800 | 7131653190 | 18340 | 18320 | 18340 | 18300 | 1166 |
| 426 | 20240821 | 113700 | 7110297680 | 18340 | 18350 | 18350 | 18340 | 297 |
| 427 | 20240821 | 113600 | 7104850570 | 18350 | 18300 | 18350 | 18300 | 1656 |
| 428 | 20240821 | 113500 | 7074498650 | 18300 | 18280 | 18300 | 18280 | 98 |
| 429 | 20240821 | 113400 | 7072706470 | 18300 | 18280 | 18300 | 18280 | 640 |
| 430 | 20240821 | 113300 | 7061006950 | 18280 | 18300 | 18300 | 18280 | 195 |
| 431 | 20240821 | 113200 | 7057441250 | 18300 | 18320 | 18320 | 18300 | 2851 |
| 432 | 20240821 | 113100 | 7005214000 | 18320 | 18340 | 18350 | 18320 | 852 |
| 433 | 20240821 | 113000 | 6989588990 | 18340 | 18320 | 18340 | 18310 | 603 |
| 434 | 20240821 | 112900 | 6978541800 | 18320 | 18330 | 18340 | 18310 | 607 |
| 435 | 20240821 | 112800 | 6967416450 | 18340 | 18320 | 18350 | 18320 | 1856 |
| 436 | 20240821 | 112700 | 6933395270 | 18320 | 18350 | 18350 | 18320 | 612 |
| 437 | 20240821 | 112600 | 6922172910 | 18350 | 18260 | 18350 | 18260 | 6283 |
| 438 | 20240821 | 112500 | 6807227050 | 18270 | 18260 | 18270 | 18250 | 882 |
| 439 | 20240821 | 112400 | 6791122260 | 18260 | 18240 | 18260 | 18240 | 299 |
| 440 | 20240821 | 112300 | 6785663820 | 18240 | 18270 | 18270 | 18230 | 357 |
| 441 | 20240821 | 112200 | 6779150470 | 18270 | 18210 | 18290 | 18210 | 7425 |
| 442 | 20240821 | 112100 | 6643597960 | 18210 | 18190 | 18210 | 18190 | 217 |
| 443 | 20240821 | 112000 | 6639649330 | 18210 | 18220 | 18220 | 18210 | 2 |
| 444 | 20240821 | 111900 | 6639612900 | 18190 | 18190 | 18220 | 18190 | 6953 |
| 445 | 20240821 | 111800 | 6513058220 | 18180 | 18150 | 18180 | 18150 | 2037 |
| 446 | 20240821 | 111700 | 6476041920 | 18150 | 18140 | 18170 | 18120 | 904 |
| 447 | 20240821 | 111600 | 6459641000 | 18130 | 18110 | 18130 | 18110 | 741 |
| 448 | 20240821 | 111500 | 6446206870 | 18130 | 18110 | 18130 | 18110 | 1727 |
| 449 | 20240821 | 111400 | 6414922670 | 18110 | 18120 | 18120 | 18110 | 479 |
| 450 | 20240821 | 111300 | 6406247860 | 18120 | 18110 | 18120 | 18110 | 53 |
| 451 | 20240821 | 111200 | 6405287770 | 18110 | 18110 | 18120 | 18110 | 1573 |
| 452 | 20240821 | 111100 | 6376800510 | 18110 | 18130 | 18130 | 18110 | 2810 |
| 453 | 20240821 | 111000 | 6325900710 | 18130 | 18120 | 18130 | 18120 | 93 |
| 454 | 20240821 | 110900 | 6324215520 | 18120 | 18120 | 18130 | 18120 | 276 |
| 455 | 20240821 | 110800 | 6319214380 | 18120 | 18150 | 18150 | 18120 | 296 |
| 456 | 20240821 | 110700 | 6313850530 | 18110 | 18110 | 18110 | 18110 | 245 |
| 457 | 20240821 | 110600 | 6309413580 | 18110 | 18100 | 18120 | 18100 | 1020 |
| 458 | 20240821 | 110500 | 6290942750 | 18100 | 18140 | 18140 | 18100 | 9872 |
| 459 | 20240821 | 110400 | 6112057360 | 18160 | 18170 | 18170 | 18140 | 2631 |
| 460 | 20240821 | 110300 | 6064291660 | 18160 | 18180 | 18180 | 18160 | 727 |
| 461 | 20240821 | 110200 | 6051081380 | 18180 | 18180 | 18180 | 18170 | 9 |
| 462 | 20240821 | 110100 | 6050917770 | 18180 | 18160 | 18180 | 18160 | 32 |
| 463 | 20240821 | 110000 | 6050336230 | 18160 | 18150 | 18170 | 18150 | 1816 |
| 464 | 20240821 | 105900 | 6017349420 | 18160 | 18160 | 18160 | 18140 | 1877 |
| 465 | 20240821 | 105800 | 5983280680 | 18160 | 18150 | 18160 | 18150 | 874 |
| 466 | 20240821 | 105700 | 5967409030 | 18150 | 18160 | 18160 | 18150 | 425 |
| 467 | 20240821 | 105600 | 5959694980 | 18150 | 18140 | 18160 | 18140 | 205 |
| 468 | 20240821 | 105500 | 5955975520 | 18140 | 18170 | 18170 | 18140 | 447 |
| 469 | 20240821 | 105400 | 5947865040 | 18160 | 18150 | 18170 | 18130 | 490 |
| 470 | 20240821 | 105300 | 5938979680 | 18170 | 18170 | 18170 | 18140 | 365 |
| 471 | 20240821 | 105200 | 5932358500 | 18140 | 18140 | 18140 | 18140 | 285 |
| 472 | 20240821 | 105100 | 5927188600 | 18140 | 18140 | 18170 | 18140 | 161 |
| 473 | 20240821 | 105000 | 5924268000 | 18170 | 18170 | 18170 | 18140 | 132 |
| 474 | 20240821 | 104900 | 5921873360 | 18140 | 18130 | 18140 | 18130 | 699 |
| 475 | 20240821 | 104800 | 5909200430 | 18130 | 18170 | 18170 | 18130 | 687 |
| 476 | 20240821 | 104700 | 5896739570 | 18150 | 18150 | 18150 | 18150 | 1321 |
| 477 | 20240821 | 104600 | 5872763420 | 18170 | 18140 | 18170 | 18130 | 1688 |
| 478 | 20240821 | 104500 | 5842148010 | 18150 | 18180 | 18180 | 18150 | 229 |
| 479 | 20240821 | 104400 | 5837990080 | 18180 | 18170 | 18190 | 18170 | 546 |
| 480 | 20240821 | 104300 | 5828069210 | 18160 | 18150 | 18160 | 18150 | 397 |
| 481 | 20240821 | 104200 | 5820859730 | 18140 | 18160 | 18160 | 18140 | 247 |
| 482 | 20240821 | 104100 | 5816378890 | 18140 | 18140 | 18170 | 18140 | 341 |
| 483 | 20240821 | 104000 | 5810192220 | 18170 | 18170 | 18170 | 18140 | 922 |
| 484 | 20240821 | 103900 | 5793458270 | 18170 | 18170 | 18170 | 18160 | 421 |
| 485 | 20240821 | 103800 | 5785811970 | 18160 | 18200 | 18200 | 18160 | 1262 |
| 486 | 20240821 | 103700 | 5762862640 | 18200 | 18200 | 18200 | 18200 | 428 |
| 487 | 20240821 | 103600 | 5755073040 | 18200 | 18230 | 18230 | 18200 | 2942 |
| 488 | 20240821 | 103500 | 5701526710 | 18240 | 18160 | 18240 | 18150 | 5443 |
| 489 | 20240821 | 103400 | 5602436500 | 18150 | 18150 | 18150 | 18150 | 252 |
| 490 | 20240821 | 103300 | 5597862700 | 18140 | 18180 | 18190 | 18140 | 2384 |
| 491 | 20240821 | 103200 | 5554592850 | 18190 | 18180 | 18190 | 18160 | 1121 |
| 492 | 20240821 | 103100 | 5534233420 | 18190 | 18190 | 18190 | 18170 | 1638 |
| 493 | 20240821 | 103000 | 5504464900 | 18200 | 18150 | 18200 | 18140 | 1002 |
| 494 | 20240821 | 102900 | 5486253890 | 18150 | 18120 | 18150 | 18120 | 1581 |
| 495 | 20240821 | 102800 | 5457581010 | 18100 | 18080 | 18120 | 18080 | 2042 |
| 496 | 20240821 | 102700 | 5420621910 | 18100 | 18100 | 18100 | 18080 | 4727 |
| 497 | 20240821 | 102600 | 5335146720 | 18100 | 18130 | 18130 | 18090 | 3083 |
| 498 | 20240821 | 102500 | 5279359930 | 18100 | 18120 | 18130 | 18100 | 3778 |
| 499 | 20240821 | 102400 | 5210974780 | 18110 | 18110 | 18150 | 18110 | 773 |
| 500 | 20240821 | 102300 | 5196973590 | 18110 | 18110 | 18130 | 18100 | 2586 |
| 501 | 20240821 | 102200 | 5150147020 | 18110 | 18160 | 18160 | 18100 | 2829 |
| 502 | 20240821 | 102100 | 5098916190 | 18160 | 18140 | 18160 | 18140 | 1465 |
| 503 | 20240821 | 102000 | 5072330850 | 18140 | 18140 | 18140 | 18140 | 5 |
| 504 | 20240821 | 101900 | 5072240150 | 18150 | 18120 | 18170 | 18100 | 3200 |
| 505 | 20240821 | 101800 | 5014280570 | 18170 | 18160 | 18170 | 18120 | 2258 |
| 506 | 20240821 | 101700 | 4973333820 | 18170 | 18170 | 18170 | 18170 | 242 |
| 507 | 20240821 | 101600 | 4968936680 | 18180 | 18140 | 18180 | 18140 | 69 |
| 508 | 20240821 | 101500 | 4967684980 | 18150 | 18120 | 18150 | 18120 | 340 |
| 509 | 20240821 | 101400 | 4961517870 | 18130 | 18110 | 18130 | 18080 | 8776 |
| 510 | 20240821 | 101300 | 4802773310 | 18110 | 18110 | 18140 | 18100 | 4915 |
| 511 | 20240821 | 101200 | 4713794220 | 18110 | 18120 | 18140 | 18110 | 7431 |
| 512 | 20240821 | 101100 | 4579181910 | 18120 | 18130 | 18130 | 18120 | 596 |
| 513 | 20240821 | 101000 | 4568376730 | 18130 | 18130 | 18130 | 18120 | 1246 |
| 514 | 20240821 | 100900 | 4545793470 | 18140 | 18140 | 18150 | 18120 | 832 |
| 515 | 20240821 | 100800 | 4530716550 | 18150 | 18120 | 18150 | 18120 | 114 |
| 516 | 20240821 | 100700 | 4528650750 | 18120 | 18160 | 18170 | 18110 | 3692 |
| 517 | 20240821 | 100600 | 4461702870 | 18160 | 18170 | 18170 | 18150 | 1088 |
| 518 | 20240821 | 100500 | 4441941300 | 18180 | 18180 | 18180 | 18170 | 375 |
| 519 | 20240821 | 100400 | 4435125620 | 18180 | 18200 | 18210 | 18180 | 506 |
| 520 | 20240821 | 100300 | 4425916180 | 18200 | 18130 | 18200 | 18130 | 2863 |
| 521 | 20240821 | 100200 | 4373979580 | 18140 | 18180 | 18180 | 18140 | 2944 |
| 522 | 20240821 | 100100 | 4320513890 | 18200 | 18220 | 18230 | 18180 | 2101 |
| 523 | 20240821 | 100000 | 4282256030 | 18230 | 18240 | 18240 | 18220 | 110 |
| 524 | 20240821 | 095900 | 4280251110 | 18240 | 18240 | 18260 | 18200 | 1356 |
| 525 | 20240821 | 095800 | 4255516640 | 18240 | 18180 | 18240 | 18180 | 1702 |
| 526 | 20240821 | 095700 | 4224525540 | 18170 | 18160 | 18170 | 18150 | 1882 |
| 527 | 20240821 | 095600 | 4190355540 | 18160 | 18180 | 18180 | 18160 | 418 |
| 528 | 20240821 | 095500 | 4182763400 | 18180 | 18170 | 18190 | 18140 | 206 |
| 529 | 20240821 | 095400 | 4179023510 | 18190 | 18200 | 18200 | 18130 | 847 |
| 530 | 20240821 | 095300 | 4163631360 | 18190 | 18170 | 18200 | 18140 | 1559 |
| 531 | 20240821 | 095200 | 4135291740 | 18120 | 18160 | 18160 | 18110 | 4252 |
| 532 | 20240821 | 095100 | 4058235020 | 18160 | 18160 | 18180 | 18150 | 259 |
| 533 | 20240821 | 095000 | 4053531200 | 18190 | 18210 | 18220 | 18120 | 4388 |
| 534 | 20240821 | 094900 | 3973742940 | 18210 | 18170 | 18210 | 18170 | 10470 |
| 535 | 20240821 | 094800 | 3783213200 | 18170 | 18180 | 18180 | 18170 | 592 |
| 536 | 20240821 | 094700 | 3772453280 | 18180 | 18150 | 18180 | 18140 | 984 |
| 537 | 20240821 | 094600 | 3754574320 | 18140 | 18110 | 18140 | 18100 | 2204 |
| 538 | 20240821 | 094500 | 3714628390 | 18100 | 18130 | 18140 | 18090 | 7853 |
| 539 | 20240821 | 094400 | 3572430160 | 18120 | 18110 | 18140 | 18100 | 4188 |
| 540 | 20240821 | 094300 | 3496584130 | 18110 | 18140 | 18150 | 18100 | 11027 |
| 541 | 20240821 | 094200 | 3296840190 | 18140 | 18170 | 18170 | 18140 | 5911 |
| 542 | 20240821 | 094100 | 3189557160 | 18170 | 18190 | 18190 | 18150 | 4218 |
| 543 | 20240821 | 094000 | 3112926120 | 18190 | 18190 | 18220 | 18190 | 491 |
| 544 | 20240821 | 093900 | 3103990510 | 18190 | 18210 | 18220 | 18190 | 4481 |
| 545 | 20240821 | 093800 | 3022422490 | 18210 | 18250 | 18250 | 18210 | 2847 |
| 546 | 20240821 | 093700 | 2970534290 | 18250 | 18260 | 18260 | 18250 | 1480 |
| 547 | 20240821 | 093600 | 2943522910 | 18260 | 18260 | 18270 | 18250 | 1124 |
| 548 | 20240821 | 093500 | 2922998760 | 18260 | 18260 | 18280 | 18260 | 1142 |
| 549 | 20240821 | 093400 | 2902134640 | 18260 | 18260 | 18260 | 18260 | 984 |
| 550 | 20240821 | 093300 | 2884166800 | 18270 | 18270 | 18280 | 18260 | 843 |
| 551 | 20240821 | 093200 | 2868767740 | 18280 | 18290 | 18290 | 18270 | 484 |
| 552 | 20240821 | 093100 | 2859922160 | 18290 | 18280 | 18290 | 18260 | 1013 |
| 553 | 20240821 | 093000 | 2841409340 | 18280 | 18290 | 18300 | 18280 | 2297 |
| 554 | 20240821 | 092900 | 2799395340 | 18290 | 18320 | 18320 | 18290 | 1366 |
| 555 | 20240821 | 092800 | 2774392190 | 18310 | 18290 | 18310 | 18280 | 2343 |
| 556 | 20240821 | 092700 | 2731514760 | 18280 | 18260 | 18280 | 18260 | 1017 |
| 557 | 20240821 | 092600 | 2712935910 | 18260 | 18250 | 18270 | 18240 | 2631 |
| 558 | 20240821 | 092500 | 2664900630 | 18260 | 18250 | 18270 | 18240 | 701 |
| 559 | 20240821 | 092400 | 2652109800 | 18250 | 18220 | 18280 | 18220 | 6264 |
| 560 | 20240821 | 092300 | 2537869730 | 18220 | 18230 | 18230 | 18180 | 1729 |
| 561 | 20240821 | 092200 | 2506383550 | 18240 | 18200 | 18240 | 18150 | 7031 |
| 562 | 20240821 | 092100 | 2378610910 | 18240 | 18170 | 18240 | 18150 | 2169 |
| 563 | 20240821 | 092000 | 2339163520 | 18160 | 18160 | 18180 | 18140 | 6077 |
| 564 | 20240821 | 091900 | 2228799920 | 18170 | 18220 | 18230 | 18160 | 9421 |
| 565 | 20240821 | 091800 | 2057393660 | 18240 | 18270 | 18270 | 18190 | 900 |
| 566 | 20240821 | 091700 | 2040999040 | 18270 | 18250 | 18270 | 18170 | 20273 |
| 567 | 20240821 | 091600 | 1671565430 | 18260 | 18300 | 18310 | 18250 | 8522 |
| 568 | 20240821 | 091500 | 1515706680 | 18300 | 18340 | 18370 | 18300 | 5651 |
| 569 | 20240821 | 091400 | 1412177370 | 18320 | 18380 | 18380 | 18320 | 7014 |
| 570 | 20240821 | 091300 | 1283466770 | 18380 | 18390 | 18390 | 18380 | 1123 |
| 571 | 20240821 | 091200 | 1262824230 | 18380 | 18370 | 18390 | 18370 | 3809 |
| 572 | 20240821 | 091100 | 1192843120 | 18370 | 18470 | 18470 | 18360 | 6446 |
| 573 | 20240821 | 091000 | 1074142480 | 18480 | 18490 | 18490 | 18430 | 603 |
| 574 | 20240821 | 090900 | 1063006280 | 18480 | 18360 | 18490 | 18360 | 4043 |
| 575 | 20240821 | 090800 | 988405930 | 18370 | 18410 | 18410 | 18340 | 2051 |
| 576 | 20240821 | 090700 | 950751520 | 18420 | 18440 | 18490 | 18350 | 6073 |
| 577 | 20240821 | 090600 | 838881060 | 18440 | 18400 | 18440 | 18400 | 2352 |
| 578 | 20240821 | 090500 | 795580840 | 18400 | 18350 | 18430 | 18350 | 1949 |
| 579 | 20240821 | 090400 | 759756430 | 18350 | 18330 | 18460 | 18330 | 6885 |
| 580 | 20240821 | 090300 | 633232300 | 18330 | 18320 | 18350 | 18320 | 1272 |
| 581 | 20240821 | 090200 | 609915840 | 18320 | 18380 | 18390 | 18300 | 6791 |
| 582 | 20240821 | 090100 | 485485930 | 18400 | 18320 | 18490 | 18320 | 5006 |
| 583 | 20240821 | 090000 | 393422060 | 18350 | 18270 | 18380 | 18250 | 21442 |