28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 3 | 20240625 | 184100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240625 | 184000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240625 | 183900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240625 | 183800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240625 | 183700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240625 | 183600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240625 | 183500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240625 | 183400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240625 | 183300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240625 | 183200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240625 | 183100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240625 | 183000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240625 | 182900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240625 | 182800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240625 | 182700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240625 | 182600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240625 | 182500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240625 | 182400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240625 | 182300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240625 | 182200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240625 | 182100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240625 | 182000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240625 | 181900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240625 | 181800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240625 | 181700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240625 | 181600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240625 | 181500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240625 | 181400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240625 | 181300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240625 | 181200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 33 | 20240625 | 181100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240625 | 181000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240625 | 180900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240625 | 180800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240625 | 180700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240625 | 180600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240625 | 180500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240625 | 180400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240625 | 180300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240625 | 180200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240625 | 180100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240625 | 180000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240625 | 175900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240625 | 175800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240625 | 175700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240625 | 175600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240625 | 175500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240625 | 175400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240625 | 175300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240625 | 175200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240625 | 175100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240625 | 175000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240625 | 174900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240625 | 174800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240625 | 174700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240625 | 174600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240625 | 174500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240625 | 174400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240625 | 174300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240625 | 174200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 63 | 20240625 | 174100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240625 | 174000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240625 | 173900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240625 | 173800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240625 | 173700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240625 | 173600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240625 | 173500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240625 | 173400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240625 | 173300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240625 | 173200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240625 | 173100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240625 | 173000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240625 | 172900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240625 | 172800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240625 | 172700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240625 | 172600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240625 | 172500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240625 | 172400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240625 | 172300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240625 | 172200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240625 | 172100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240625 | 172000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240625 | 171900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240625 | 171800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240625 | 171700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240625 | 171600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240625 | 171500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240625 | 171400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240625 | 171300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240625 | 171200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 93 | 20240625 | 171100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240625 | 171000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240625 | 170900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240625 | 170800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240625 | 170700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240625 | 170600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240625 | 170500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240625 | 170400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240625 | 170300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240625 | 170200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240625 | 170100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240625 | 170000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240625 | 165900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240625 | 165800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240625 | 165700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240625 | 165600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240625 | 165500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240625 | 165400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240625 | 165300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240625 | 165200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240625 | 165100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240625 | 165000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240625 | 164900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240625 | 164800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240625 | 164700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240625 | 164600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240625 | 164500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240625 | 164400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240625 | 164300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240625 | 164200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 123 | 20240625 | 164100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240625 | 164000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240625 | 163900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240625 | 163800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240625 | 163700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240625 | 163600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240625 | 163500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240625 | 163400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240625 | 163300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240625 | 163200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240625 | 163100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240625 | 163000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240625 | 162900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240625 | 162800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240625 | 162700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240625 | 162600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240625 | 162500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240625 | 162400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240625 | 162300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240625 | 162200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240625 | 162100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240625 | 162000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240625 | 161900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240625 | 161800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240625 | 161700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240625 | 161600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240625 | 161500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240625 | 161400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240625 | 161300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240625 | 161200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 153 | 20240625 | 161100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240625 | 161000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240625 | 160900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240625 | 160800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240625 | 160700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240625 | 160600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240625 | 160500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240625 | 160400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240625 | 160300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240625 | 160200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240625 | 160100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240625 | 160000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240625 | 155900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240625 | 155800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240625 | 155700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240625 | 155600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240625 | 155500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240625 | 155400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240625 | 155300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240625 | 155200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240625 | 155100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240625 | 155000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240625 | 154900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240625 | 154800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240625 | 154700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240625 | 154600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240625 | 154500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240625 | 154400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240625 | 154300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240625 | 154200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 183 | 20240625 | 154100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240625 | 154000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240625 | 153900 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240625 | 153800 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240625 | 153700 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240625 | 153600 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240625 | 153500 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240625 | 153400 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240625 | 153300 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240625 | 153200 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240625 | 153100 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240625 | 153000 | 1057922685 | 2575 | 2575 | 2575 | 2575 | 11381 |
| 195 | 20240625 | 152900 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20240625 | 152800 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20240625 | 152700 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20240625 | 152600 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20240625 | 152500 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20240625 | 152400 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20240625 | 152300 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20240625 | 152200 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20240625 | 152100 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20240625 | 152000 | 1028616610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20240625 | 151900 | 1028616610 | 2585 | 2585 | 2585 | 2575 | 701 |
| 206 | 20240625 | 151800 | 1026806515 | 2585 | 2575 | 2590 | 2575 | 209 |
| 207 | 20240625 | 151700 | 1026268230 | 2590 | 2590 | 2590 | 2590 | 3 |
| 208 | 20240625 | 151600 | 1026260460 | 2575 | 2590 | 2590 | 2575 | 1077 |
| 209 | 20240625 | 151500 | 1023472860 | 2590 | 2595 | 2595 | 2590 | 7 |
| 210 | 20240625 | 151400 | 1023454715 | 2590 | 2585 | 2590 | 2585 | 3612 |
| 211 | 20240625 | 151300 | 1014101070 | 2590 | 2590 | 2590 | 2590 | 1 |
| 212 | 20240625 | 151200 | 1014098480 | 2590 | 2585 | 2590 | 2585 | 1902 |
| 213 | 20240625 | 151100 | 1009181800 | 2585 | 2585 | 2585 | 2585 | 777 |
| 214 | 20240625 | 151000 | 1007173255 | 2585 | 2585 | 2585 | 2585 | 669 |
| 215 | 20240625 | 150900 | 1005443890 | 2585 | 2585 | 2585 | 2570 | 116 |
| 216 | 20240625 | 150800 | 1005144480 | 2580 | 2585 | 2585 | 2580 | 824 |
| 217 | 20240625 | 150700 | 1003014775 | 2585 | 2575 | 2585 | 2570 | 5213 |
| 218 | 20240625 | 150600 | 989564305 | 2575 | 2575 | 2575 | 2560 | 945 |
| 219 | 20240625 | 150500 | 987132515 | 2570 | 2570 | 2570 | 2570 | 78 |
| 220 | 20240625 | 150400 | 986932055 | 2570 | 2560 | 2570 | 2560 | 1041 |
| 221 | 20240625 | 150300 | 984256985 | 2570 | 2565 | 2570 | 2560 | 8 |
| 222 | 20240625 | 150200 | 984236450 | 2570 | 2570 | 2570 | 2570 | 1250 |
| 223 | 20240625 | 150100 | 981023950 | 2560 | 2565 | 2565 | 2560 | 1899 |
| 224 | 20240625 | 150000 | 976161160 | 2565 | 2560 | 2565 | 2560 | 2002 |
| 225 | 20240625 | 145900 | 971036030 | 2560 | 2560 | 2560 | 2560 | 100 |
| 226 | 20240625 | 145800 | 970780030 | 2565 | 2555 | 2565 | 2555 | 2265 |
| 227 | 20240625 | 145700 | 964992865 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240625 | 145600 | 964992865 | 2565 | 2555 | 2565 | 2555 | 8496 |
| 229 | 20240625 | 145500 | 943245725 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240625 | 145400 | 943245725 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240625 | 145300 | 943245725 | 2555 | 2560 | 2560 | 2555 | 2290 |
| 232 | 20240625 | 145200 | 937393330 | 2560 | 2565 | 2565 | 2560 | 1657 |
| 233 | 20240625 | 145100 | 933150390 | 2570 | 2570 | 2570 | 2570 | 4 |
| 234 | 20240625 | 145000 | 933140110 | 2560 | 2570 | 2570 | 2560 | 65 |
| 235 | 20240625 | 144900 | 932973560 | 2565 | 2570 | 2570 | 2565 | 956 |
| 236 | 20240625 | 144800 | 930521410 | 2570 | 2565 | 2570 | 2565 | 92 |
| 237 | 20240625 | 144700 | 930285320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240625 | 144600 | 930285320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240625 | 144500 | 930285320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240625 | 144400 | 930285320 | 2565 | 2565 | 2565 | 2565 | 850 |
| 241 | 20240625 | 144300 | 928105070 | 2570 | 2570 | 2570 | 2570 | 133 |
| 242 | 20240625 | 144200 | 927763260 | 2570 | 2565 | 2570 | 2565 | 61 |
| 243 | 20240625 | 144100 | 927606740 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240625 | 144000 | 927606740 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240625 | 143900 | 927606740 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240625 | 143800 | 927606740 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 247 | 20240625 | 143700 | 925036740 | 2570 | 2560 | 2570 | 2560 | 52 |
| 248 | 20240625 | 143600 | 924903400 | 2575 | 2575 | 2575 | 2575 | 2 |
| 249 | 20240625 | 143500 | 924898250 | 2560 | 2570 | 2575 | 2560 | 445 |
| 250 | 20240625 | 143400 | 923754825 | 2575 | 2575 | 2575 | 2575 | 37 |
| 251 | 20240625 | 143300 | 923659550 | 2575 | 2570 | 2575 | 2570 | 1788 |
| 252 | 20240625 | 143200 | 919055790 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240625 | 143100 | 919055790 | 2575 | 2570 | 2575 | 2570 | 764 |
| 254 | 20240625 | 143000 | 917092300 | 2575 | 2575 | 2575 | 2560 | 19 |
| 255 | 20240625 | 142900 | 917043615 | 2575 | 2565 | 2575 | 2565 | 2566 |
| 256 | 20240625 | 142800 | 910448880 | 2565 | 2560 | 2565 | 2560 | 2218 |
| 257 | 20240625 | 142700 | 904761790 | 2560 | 2560 | 2560 | 2560 | 800 |
| 258 | 20240625 | 142600 | 902713790 | 2560 | 2560 | 2560 | 2560 | 1815 |
| 259 | 20240625 | 142500 | 898067390 | 2560 | 2560 | 2560 | 2560 | 201 |
| 260 | 20240625 | 142400 | 897552830 | 2560 | 2560 | 2560 | 2560 | 772 |
| 261 | 20240625 | 142300 | 895576510 | 2555 | 2560 | 2560 | 2555 | 110 |
| 262 | 20240625 | 142200 | 895294960 | 2560 | 2560 | 2560 | 2560 | 0 |
| 263 | 20240625 | 142100 | 895294960 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 264 | 20240625 | 142000 | 890174960 | 2560 | 2560 | 2560 | 2560 | 0 |
| 265 | 20240625 | 141900 | 890174960 | 2560 | 2560 | 2560 | 2560 | 101 |
| 266 | 20240625 | 141800 | 889916400 | 2560 | 2555 | 2560 | 2555 | 476 |
| 267 | 20240625 | 141700 | 888698540 | 2560 | 2560 | 2560 | 2560 | 102 |
| 268 | 20240625 | 141600 | 888437420 | 2560 | 2560 | 2560 | 2560 | 200 |
| 269 | 20240625 | 141500 | 887925420 | 2560 | 2560 | 2560 | 2555 | 1406 |
| 270 | 20240625 | 141400 | 884326075 | 2550 | 2555 | 2560 | 2550 | 222 |
| 271 | 20240625 | 141300 | 883759455 | 2560 | 2560 | 2560 | 2560 | 438 |
| 272 | 20240625 | 141200 | 882638175 | 2560 | 2555 | 2560 | 2555 | 136 |
| 273 | 20240625 | 141100 | 882290675 | 2560 | 2560 | 2560 | 2560 | 0 |
| 274 | 20240625 | 141000 | 882290675 | 2560 | 2560 | 2560 | 2555 | 304 |
| 275 | 20240625 | 140900 | 881513435 | 2555 | 2555 | 2555 | 2555 | 1420 |
| 276 | 20240625 | 140800 | 877885335 | 2550 | 2550 | 2550 | 2550 | 617 |
| 277 | 20240625 | 140700 | 876311985 | 2550 | 2540 | 2550 | 2540 | 6804 |
| 278 | 20240625 | 140600 | 859005085 | 2540 | 2540 | 2540 | 2540 | 265 |
| 279 | 20240625 | 140500 | 858331985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20240625 | 140400 | 858331985 | 2535 | 2535 | 2540 | 2535 | 66 |
| 281 | 20240625 | 140300 | 858164565 | 2540 | 2540 | 2540 | 2540 | 1 |
| 282 | 20240625 | 140200 | 858162025 | 2540 | 2535 | 2540 | 2535 | 335 |
| 283 | 20240625 | 140100 | 857312630 | 2535 | 2535 | 2535 | 2535 | 1657 |
| 284 | 20240625 | 140000 | 853112135 | 2535 | 2535 | 2535 | 2535 | 308 |
| 285 | 20240625 | 135900 | 852331355 | 2535 | 2535 | 2535 | 2535 | 800 |
| 286 | 20240625 | 135800 | 850303355 | 2535 | 2535 | 2535 | 2535 | 10 |
| 287 | 20240625 | 135700 | 850278005 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20240625 | 135600 | 850278005 | 2540 | 2535 | 2540 | 2535 | 5 |
| 289 | 20240625 | 135500 | 850265325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20240625 | 135400 | 850265325 | 2540 | 2530 | 2540 | 2530 | 11 |
| 291 | 20240625 | 135300 | 850237445 | 2540 | 2540 | 2540 | 2530 | 49 |
| 292 | 20240625 | 135200 | 850113125 | 2535 | 2535 | 2535 | 2535 | 112 |
| 293 | 20240625 | 135100 | 849829205 | 2535 | 2535 | 2535 | 2535 | 1 |
| 294 | 20240625 | 135000 | 849826670 | 2530 | 2535 | 2535 | 2530 | 56 |
| 295 | 20240625 | 134900 | 849684985 | 2535 | 2530 | 2535 | 2530 | 756 |
| 296 | 20240625 | 134800 | 847772295 | 2535 | 2535 | 2535 | 2535 | 10 |
| 297 | 20240625 | 134700 | 847746945 | 2535 | 2530 | 2535 | 2530 | 4 |
| 298 | 20240625 | 134600 | 847736815 | 2525 | 2525 | 2525 | 2525 | 14 |
| 299 | 20240625 | 134500 | 847701465 | 2525 | 2530 | 2530 | 2525 | 506 |
| 300 | 20240625 | 134400 | 846423710 | 2540 | 2535 | 2540 | 2530 | 1213 |
| 301 | 20240625 | 134300 | 843351995 | 2535 | 2525 | 2535 | 2525 | 4 |
| 302 | 20240625 | 134200 | 843341885 | 2525 | 2535 | 2535 | 2525 | 10051 |
| 303 | 20240625 | 134100 | 817948775 | 2540 | 2530 | 2540 | 2530 | 15 |
| 304 | 20240625 | 134000 | 817910775 | 2540 | 2535 | 2540 | 2535 | 33 |
| 305 | 20240625 | 133900 | 817827065 | 2535 | 2535 | 2535 | 2535 | 16 |
| 306 | 20240625 | 133800 | 817786505 | 2535 | 2540 | 2545 | 2535 | 1314 |
| 307 | 20240625 | 133700 | 814454945 | 2540 | 2540 | 2540 | 2540 | 300 |
| 308 | 20240625 | 133600 | 813692945 | 2545 | 2535 | 2545 | 2535 | 2 |
| 309 | 20240625 | 133500 | 813687865 | 2540 | 2535 | 2540 | 2535 | 1500 |
| 310 | 20240625 | 133400 | 809882865 | 2545 | 2540 | 2545 | 2540 | 513 |
| 311 | 20240625 | 133300 | 808579555 | 2540 | 2535 | 2545 | 2535 | 254 |
| 312 | 20240625 | 133200 | 807935105 | 2535 | 2540 | 2545 | 2535 | 341 |
| 313 | 20240625 | 133100 | 807069260 | 2550 | 2550 | 2550 | 2550 | 7 |
| 314 | 20240625 | 133000 | 807051410 | 2550 | 2550 | 2550 | 2550 | 2 |
| 315 | 20240625 | 132900 | 807046310 | 2550 | 2540 | 2550 | 2535 | 202 |
| 316 | 20240625 | 132800 | 806534160 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20240625 | 132700 | 806534160 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20240625 | 132600 | 806534160 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20240625 | 132500 | 806534160 | 2550 | 2535 | 2550 | 2535 | 1352 |
| 320 | 20240625 | 132400 | 803106805 | 2540 | 2535 | 2540 | 2535 | 557 |
| 321 | 20240625 | 132300 | 801694525 | 2545 | 2540 | 2545 | 2535 | 2670 |
| 322 | 20240625 | 132200 | 794925115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20240625 | 132100 | 794925115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20240625 | 132000 | 794925115 | 2550 | 2540 | 2550 | 2540 | 111 |
| 325 | 20240625 | 131900 | 794643065 | 2540 | 2540 | 2540 | 2540 | 3 |
| 326 | 20240625 | 131800 | 794635445 | 2535 | 2540 | 2540 | 2535 | 400 |
| 327 | 20240625 | 131700 | 793619785 | 2550 | 2550 | 2550 | 2550 | 11 |
| 328 | 20240625 | 131600 | 793591735 | 2540 | 2550 | 2550 | 2540 | 581 |
| 329 | 20240625 | 131500 | 792110985 | 2550 | 2550 | 2550 | 2550 | 44 |
| 330 | 20240625 | 131400 | 791998785 | 2555 | 2555 | 2555 | 2555 | 3 |
| 331 | 20240625 | 131300 | 791991120 | 2540 | 2545 | 2545 | 2540 | 82 |
| 332 | 20240625 | 131200 | 791782830 | 2555 | 2555 | 2555 | 2555 | 0 |
| 333 | 20240625 | 131100 | 791782830 | 2555 | 2555 | 2555 | 2555 | 1424 |
| 334 | 20240625 | 131000 | 788144510 | 2555 | 2555 | 2555 | 2555 | 101 |
| 335 | 20240625 | 130900 | 787886455 | 2555 | 2555 | 2555 | 2555 | 100 |
| 336 | 20240625 | 130800 | 787630955 | 2555 | 2535 | 2555 | 2535 | 42 |
| 337 | 20240625 | 130700 | 787524265 | 2550 | 2550 | 2550 | 2550 | 4249 |
| 338 | 20240625 | 130600 | 776689315 | 2550 | 2535 | 2550 | 2535 | 106 |
| 339 | 20240625 | 130500 | 776420530 | 2535 | 2535 | 2535 | 2535 | 1500 |
| 340 | 20240625 | 130400 | 772618030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 341 | 20240625 | 130300 | 772618030 | 2535 | 2540 | 2540 | 2535 | 643 |
| 342 | 20240625 | 130200 | 770987500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 343 | 20240625 | 130100 | 770987500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 344 | 20240625 | 130000 | 770987500 | 2550 | 2550 | 2550 | 2550 | 17 |
| 345 | 20240625 | 125900 | 770944150 | 2550 | 2535 | 2550 | 2530 | 880 |
| 346 | 20240625 | 125800 | 768713725 | 2550 | 2540 | 2550 | 2535 | 10700 |
| 347 | 20240625 | 125700 | 741472185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 348 | 20240625 | 125600 | 741472185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 349 | 20240625 | 125500 | 741472185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 350 | 20240625 | 125400 | 741472185 | 2550 | 2550 | 2550 | 2550 | 42 |
| 351 | 20240625 | 125300 | 741365085 | 2550 | 2550 | 2550 | 2550 | 0 |
| 352 | 20240625 | 125200 | 741365085 | 2550 | 2550 | 2550 | 2550 | 0 |
| 353 | 20240625 | 125100 | 741365085 | 2550 | 2550 | 2550 | 2550 | 20 |
| 354 | 20240625 | 125000 | 741314085 | 2550 | 2550 | 2550 | 2550 | 0 |
| 355 | 20240625 | 124900 | 741314085 | 2550 | 2550 | 2550 | 2550 | 4 |
| 356 | 20240625 | 124800 | 741303885 | 2540 | 2540 | 2540 | 2540 | 13 |
| 357 | 20240625 | 124700 | 741270865 | 2550 | 2550 | 2550 | 2550 | 4 |
| 358 | 20240625 | 124600 | 741260665 | 2550 | 2545 | 2550 | 2545 | 5000 |
| 359 | 20240625 | 124500 | 728515685 | 2550 | 2550 | 2550 | 2550 | 0 |
| 360 | 20240625 | 124400 | 728515685 | 2550 | 2550 | 2550 | 2550 | 0 |
| 361 | 20240625 | 124300 | 728515685 | 2550 | 2550 | 2550 | 2550 | 0 |
| 362 | 20240625 | 124200 | 728515685 | 2550 | 2545 | 2550 | 2530 | 5415 |
| 363 | 20240625 | 124100 | 714779025 | 2545 | 2545 | 2545 | 2545 | 290 |
| 364 | 20240625 | 124000 | 714040975 | 2545 | 2545 | 2545 | 2545 | 0 |
| 365 | 20240625 | 123900 | 714040975 | 2545 | 2540 | 2545 | 2540 | 711 |
| 366 | 20240625 | 123800 | 712235030 | 2540 | 2540 | 2540 | 2535 | 118 |
| 367 | 20240625 | 123700 | 711935815 | 2540 | 2540 | 2540 | 2540 | 1 |
| 368 | 20240625 | 123600 | 711933275 | 2540 | 2540 | 2540 | 2540 | 465 |
| 369 | 20240625 | 123500 | 710752175 | 2535 | 2535 | 2535 | 2535 | 1780 |
| 370 | 20240625 | 123400 | 706239875 | 2540 | 2540 | 2540 | 2540 | 211 |
| 371 | 20240625 | 123300 | 705703935 | 2530 | 2535 | 2535 | 2530 | 500 |
| 372 | 20240625 | 123200 | 704436945 | 2540 | 2540 | 2540 | 2540 | 0 |
| 373 | 20240625 | 123100 | 704436945 | 2540 | 2535 | 2540 | 2535 | 732 |
| 374 | 20240625 | 123000 | 702581315 | 2535 | 2535 | 2540 | 2535 | 1207 |
| 375 | 20240625 | 122900 | 699521485 | 2535 | 2540 | 2540 | 2535 | 471 |
| 376 | 20240625 | 122800 | 698327410 | 2540 | 2540 | 2540 | 2540 | 81 |
| 377 | 20240625 | 122700 | 698121670 | 2545 | 2540 | 2545 | 2540 | 145 |
| 378 | 20240625 | 122600 | 697752930 | 2545 | 2535 | 2545 | 2535 | 2378 |
| 379 | 20240625 | 122500 | 691724370 | 2535 | 2535 | 2535 | 2535 | 10687 |
| 380 | 20240625 | 122400 | 664632825 | 2535 | 2545 | 2545 | 2535 | 848 |
| 381 | 20240625 | 122300 | 662483125 | 2540 | 2540 | 2540 | 2540 | 8435 |
| 382 | 20240625 | 122200 | 641058225 | 2545 | 2545 | 2545 | 2545 | 86 |
| 383 | 20240625 | 122100 | 640839355 | 2545 | 2545 | 2550 | 2545 | 256 |
| 384 | 20240625 | 122000 | 640187665 | 2550 | 2550 | 2550 | 2540 | 1946 |
| 385 | 20240625 | 121900 | 635232450 | 2555 | 2555 | 2555 | 2550 | 533 |
| 386 | 20240625 | 121800 | 633873135 | 2555 | 2555 | 2555 | 2555 | 5 |
| 387 | 20240625 | 121700 | 633860360 | 2555 | 2555 | 2555 | 2555 | 0 |
| 388 | 20240625 | 121600 | 633860360 | 2555 | 2555 | 2555 | 2555 | 0 |
| 389 | 20240625 | 121500 | 633860360 | 2555 | 2555 | 2555 | 2555 | 0 |
| 390 | 20240625 | 121400 | 633860360 | 2555 | 2550 | 2555 | 2545 | 1050 |
| 391 | 20240625 | 121300 | 631187325 | 2555 | 2550 | 2555 | 2550 | 11 |
| 392 | 20240625 | 121200 | 631159250 | 2550 | 2550 | 2550 | 2550 | 112 |
| 393 | 20240625 | 121100 | 630873650 | 2550 | 2550 | 2550 | 2550 | 6 |
| 394 | 20240625 | 121000 | 630858350 | 2545 | 2550 | 2550 | 2545 | 227 |
| 395 | 20240625 | 120900 | 630280095 | 2555 | 2555 | 2555 | 2555 | 0 |
| 396 | 20240625 | 120800 | 630280095 | 2555 | 2555 | 2555 | 2555 | 226 |
| 397 | 20240625 | 120700 | 629702665 | 2555 | 2555 | 2555 | 2555 | 0 |
| 398 | 20240625 | 120600 | 629702665 | 2555 | 2555 | 2555 | 2555 | 3 |
| 399 | 20240625 | 120500 | 629695000 | 2550 | 2550 | 2550 | 2550 | 0 |
| 400 | 20240625 | 120400 | 629695000 | 2550 | 2550 | 2550 | 2550 | 100 |
| 401 | 20240625 | 120300 | 629440000 | 2555 | 2555 | 2555 | 2555 | 293 |
| 402 | 20240625 | 120200 | 628691385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 403 | 20240625 | 120100 | 628691385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 404 | 20240625 | 120000 | 628691385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 405 | 20240625 | 115900 | 628691385 | 2560 | 2560 | 2560 | 2560 | 19 |
| 406 | 20240625 | 115800 | 628642745 | 2555 | 2560 | 2560 | 2555 | 2311 |
| 407 | 20240625 | 115700 | 622738085 | 2555 | 2555 | 2555 | 2555 | 226 |
| 408 | 20240625 | 115600 | 622160655 | 2560 | 2560 | 2560 | 2560 | 0 |
| 409 | 20240625 | 115500 | 622160655 | 2560 | 2560 | 2560 | 2560 | 0 |
| 410 | 20240625 | 115400 | 622160655 | 2560 | 2560 | 2560 | 2560 | 0 |
| 411 | 20240625 | 115300 | 622160655 | 2560 | 2560 | 2560 | 2560 | 45 |
| 412 | 20240625 | 115200 | 622045455 | 2560 | 2560 | 2560 | 2560 | 5 |
| 413 | 20240625 | 115100 | 622032655 | 2560 | 2560 | 2560 | 2560 | 0 |
| 414 | 20240625 | 115000 | 622032655 | 2560 | 2560 | 2560 | 2560 | 7 |
| 415 | 20240625 | 114900 | 622014735 | 2555 | 2555 | 2555 | 2555 | 11 |
| 416 | 20240625 | 114800 | 621986630 | 2555 | 2555 | 2555 | 2555 | 50 |
| 417 | 20240625 | 114700 | 621858880 | 2565 | 2565 | 2565 | 2565 | 0 |
| 418 | 20240625 | 114600 | 621858880 | 2565 | 2565 | 2565 | 2565 | 127 |
| 419 | 20240625 | 114500 | 621533125 | 2565 | 2565 | 2565 | 2565 | 156 |
| 420 | 20240625 | 114400 | 621132985 | 2570 | 2565 | 2570 | 2565 | 1011 |
| 421 | 20240625 | 114300 | 618539715 | 2565 | 2565 | 2565 | 2555 | 106 |
| 422 | 20240625 | 114200 | 618267835 | 2565 | 2550 | 2565 | 2550 | 4 |
| 423 | 20240625 | 114100 | 618257590 | 2565 | 2565 | 2565 | 2550 | 425 |
| 424 | 20240625 | 114000 | 617171470 | 2555 | 2555 | 2555 | 2555 | 100 |
| 425 | 20240625 | 113900 | 616915970 | 2565 | 2565 | 2565 | 2565 | 200 |
| 426 | 20240625 | 113800 | 616402970 | 2565 | 2555 | 2565 | 2555 | 8 |
| 427 | 20240625 | 113700 | 616382490 | 2555 | 2555 | 2555 | 2555 | 174 |
| 428 | 20240625 | 113600 | 615937920 | 2560 | 2560 | 2560 | 2560 | 200 |
| 429 | 20240625 | 113500 | 615425920 | 2565 | 2565 | 2565 | 2565 | 4 |
| 430 | 20240625 | 113400 | 615415660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 431 | 20240625 | 113300 | 615415660 | 2565 | 2570 | 2570 | 2565 | 103 |
| 432 | 20240625 | 113200 | 615151450 | 2570 | 2570 | 2570 | 2570 | 392 |
| 433 | 20240625 | 113100 | 614144010 | 2565 | 2565 | 2565 | 2565 | 2437 |
| 434 | 20240625 | 113000 | 607893105 | 2565 | 2565 | 2565 | 2565 | 42 |
| 435 | 20240625 | 112900 | 607785375 | 2565 | 2560 | 2565 | 2560 | 1353 |
| 436 | 20240625 | 112800 | 604320570 | 2560 | 2540 | 2560 | 2540 | 2 |
| 437 | 20240625 | 112700 | 604315470 | 2560 | 2540 | 2560 | 2540 | 1358 |
| 438 | 20240625 | 112600 | 600842960 | 2550 | 2550 | 2550 | 2540 | 401 |
| 439 | 20240625 | 112500 | 599823910 | 2550 | 2550 | 2550 | 2550 | 349 |
| 440 | 20240625 | 112400 | 598933960 | 2555 | 2555 | 2555 | 2555 | 10 |
| 441 | 20240625 | 112300 | 598908410 | 2555 | 2550 | 2555 | 2550 | 210 |
| 442 | 20240625 | 112200 | 598372900 | 2550 | 2545 | 2550 | 2545 | 36 |
| 443 | 20240625 | 112100 | 598281250 | 2545 | 2545 | 2545 | 2545 | 341 |
| 444 | 20240625 | 112000 | 597413405 | 2545 | 2545 | 2545 | 2545 | 363 |
| 445 | 20240625 | 111900 | 596489570 | 2550 | 2550 | 2550 | 2545 | 1951 |
| 446 | 20240625 | 111800 | 591523515 | 2555 | 2555 | 2555 | 2550 | 611 |
| 447 | 20240625 | 111700 | 589964595 | 2560 | 2560 | 2560 | 2560 | 0 |
| 448 | 20240625 | 111600 | 589964595 | 2560 | 2555 | 2560 | 2550 | 386 |
| 449 | 20240625 | 111500 | 588978355 | 2555 | 2555 | 2555 | 2555 | 550 |
| 450 | 20240625 | 111400 | 587573105 | 2555 | 2545 | 2555 | 2545 | 6 |
| 451 | 20240625 | 111300 | 587557785 | 2555 | 2555 | 2555 | 2555 | 520 |
| 452 | 20240625 | 111200 | 586229185 | 2550 | 2550 | 2550 | 2550 | 234 |
| 453 | 20240625 | 111100 | 585632485 | 2555 | 2555 | 2555 | 2555 | 214 |
| 454 | 20240625 | 111000 | 585085715 | 2555 | 2555 | 2555 | 2555 | 392 |
| 455 | 20240625 | 110900 | 584084155 | 2560 | 2560 | 2560 | 2560 | 40 |
| 456 | 20240625 | 110800 | 583981755 | 2560 | 2560 | 2560 | 2560 | 151 |
| 457 | 20240625 | 110700 | 583595195 | 2560 | 2560 | 2560 | 2560 | 26 |
| 458 | 20240625 | 110600 | 583528635 | 2555 | 2555 | 2555 | 2555 | 1625 |
| 459 | 20240625 | 110500 | 579376760 | 2550 | 2550 | 2555 | 2550 | 1201 |
| 460 | 20240625 | 110400 | 576314205 | 2555 | 2555 | 2555 | 2555 | 19 |
| 461 | 20240625 | 110300 | 576265660 | 2555 | 2555 | 2555 | 2555 | 0 |
| 462 | 20240625 | 110200 | 576265660 | 2555 | 2540 | 2555 | 2540 | 551 |
| 463 | 20240625 | 110100 | 574864620 | 2540 | 2540 | 2540 | 2540 | 131 |
| 464 | 20240625 | 110000 | 574531880 | 2540 | 2545 | 2545 | 2540 | 1042 |
| 465 | 20240625 | 105900 | 571882120 | 2550 | 2550 | 2550 | 2550 | 700 |
| 466 | 20240625 | 105800 | 570097120 | 2550 | 2550 | 2550 | 2550 | 736 |
| 467 | 20240625 | 105700 | 568220320 | 2555 | 2555 | 2555 | 2555 | 574 |
| 468 | 20240625 | 105600 | 566753750 | 2560 | 2555 | 2560 | 2555 | 40 |
| 469 | 20240625 | 105500 | 566651495 | 2560 | 2560 | 2560 | 2560 | 500 |
| 470 | 20240625 | 105400 | 565371495 | 2560 | 2555 | 2560 | 2555 | 254 |
| 471 | 20240625 | 105300 | 564722470 | 2555 | 2555 | 2555 | 2555 | 1 |
| 472 | 20240625 | 105200 | 564719915 | 2550 | 2550 | 2550 | 2550 | 12 |
| 473 | 20240625 | 105100 | 564689315 | 2550 | 2550 | 2555 | 2550 | 356 |
| 474 | 20240625 | 105000 | 563781240 | 2555 | 2555 | 2555 | 2555 | 0 |
| 475 | 20240625 | 104900 | 563781240 | 2555 | 2555 | 2555 | 2555 | 0 |
| 476 | 20240625 | 104800 | 563781240 | 2555 | 2555 | 2555 | 2555 | 1 |
| 477 | 20240625 | 104700 | 563778685 | 2560 | 2560 | 2560 | 2560 | 501 |
| 478 | 20240625 | 104600 | 562496125 | 2560 | 2550 | 2560 | 2550 | 6572 |
| 479 | 20240625 | 104500 | 545694205 | 2550 | 2545 | 2550 | 2545 | 100 |
| 480 | 20240625 | 104400 | 545439620 | 2545 | 2545 | 2545 | 2540 | 351 |
| 481 | 20240625 | 104300 | 544547070 | 2550 | 2550 | 2550 | 2550 | 1 |
| 482 | 20240625 | 104200 | 544544520 | 2550 | 2535 | 2550 | 2535 | 447 |
| 483 | 20240625 | 104100 | 543411180 | 2535 | 2545 | 2550 | 2535 | 7677 |
| 484 | 20240625 | 104000 | 523912920 | 2550 | 2550 | 2550 | 2550 | 200 |
| 485 | 20240625 | 103900 | 523402920 | 2550 | 2550 | 2550 | 2550 | 57 |
| 486 | 20240625 | 103800 | 523257570 | 2555 | 2540 | 2555 | 2540 | 307 |
| 487 | 20240625 | 103700 | 522477730 | 2540 | 2550 | 2555 | 2540 | 694 |
| 488 | 20240625 | 103600 | 520708855 | 2550 | 2550 | 2550 | 2550 | 0 |
| 489 | 20240625 | 103500 | 520708855 | 2550 | 2550 | 2550 | 2550 | 1357 |
| 490 | 20240625 | 103400 | 517248505 | 2555 | 2555 | 2555 | 2555 | 0 |
| 491 | 20240625 | 103300 | 517248505 | 2555 | 2555 | 2555 | 2555 | 50 |
| 492 | 20240625 | 103200 | 517120755 | 2550 | 2550 | 2550 | 2550 | 193 |
| 493 | 20240625 | 103100 | 516628605 | 2555 | 2555 | 2555 | 2555 | 502 |
| 494 | 20240625 | 103000 | 515345995 | 2555 | 2555 | 2555 | 2555 | 250 |
| 495 | 20240625 | 102900 | 514707245 | 2550 | 2555 | 2555 | 2550 | 17 |
| 496 | 20240625 | 102800 | 514663870 | 2550 | 2555 | 2560 | 2550 | 6271 |
| 497 | 20240625 | 102700 | 498638740 | 2555 | 2555 | 2555 | 2550 | 251 |
| 498 | 20240625 | 102600 | 497997440 | 2555 | 2555 | 2555 | 2555 | 240 |
| 499 | 20240625 | 102500 | 497384240 | 2540 | 2545 | 2550 | 2540 | 2575 |
| 500 | 20240625 | 102400 | 490835570 | 2550 | 2550 | 2550 | 2550 | 981 |
| 501 | 20240625 | 102300 | 488334020 | 2560 | 2560 | 2560 | 2560 | 300 |
| 502 | 20240625 | 102200 | 487566020 | 2560 | 2560 | 2560 | 2560 | 0 |
| 503 | 20240625 | 102100 | 487566020 | 2560 | 2560 | 2560 | 2560 | 0 |
| 504 | 20240625 | 102000 | 487566020 | 2560 | 2560 | 2560 | 2560 | 0 |
| 505 | 20240625 | 101900 | 487566020 | 2560 | 2560 | 2560 | 2550 | 449 |
| 506 | 20240625 | 101800 | 486420480 | 2560 | 2555 | 2560 | 2555 | 439 |
| 507 | 20240625 | 101700 | 485298805 | 2560 | 2560 | 2560 | 2560 | 501 |
| 508 | 20240625 | 101600 | 484016245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 509 | 20240625 | 101500 | 484016245 | 2565 | 2555 | 2565 | 2550 | 407 |
| 510 | 20240625 | 101400 | 482977705 | 2565 | 2565 | 2565 | 2565 | 0 |
| 511 | 20240625 | 101300 | 482977705 | 2565 | 2565 | 2565 | 2565 | 0 |
| 512 | 20240625 | 101200 | 482977705 | 2565 | 2555 | 2565 | 2555 | 57 |
| 513 | 20240625 | 101100 | 482831520 | 2565 | 2560 | 2565 | 2560 | 201 |
| 514 | 20240625 | 101000 | 482316405 | 2565 | 2565 | 2565 | 2565 | 306 |
| 515 | 20240625 | 100900 | 481531515 | 2560 | 2565 | 2565 | 2560 | 293 |
| 516 | 20240625 | 100800 | 480781385 | 2565 | 2565 | 2565 | 2565 | 0 |
| 517 | 20240625 | 100700 | 480781385 | 2565 | 2565 | 2565 | 2545 | 1288 |
| 518 | 20240625 | 100600 | 477497065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 519 | 20240625 | 100500 | 477497065 | 2550 | 2570 | 2570 | 2550 | 3621 |
| 520 | 20240625 | 100400 | 468263455 | 2570 | 2550 | 2570 | 2550 | 1295 |
| 521 | 20240625 | 100300 | 464960870 | 2555 | 2550 | 2555 | 2550 | 469 |
| 522 | 20240625 | 100200 | 463764900 | 2555 | 2575 | 2575 | 2555 | 54 |
| 523 | 20240625 | 100100 | 463625930 | 2575 | 2570 | 2575 | 2570 | 105 |
| 524 | 20240625 | 100000 | 463356055 | 2570 | 2570 | 2570 | 2570 | 500 |
| 525 | 20240625 | 095900 | 462071055 | 2570 | 2550 | 2570 | 2550 | 2 |
| 526 | 20240625 | 095800 | 462065935 | 2570 | 2565 | 2570 | 2555 | 1224 |
| 527 | 20240625 | 095700 | 458938525 | 2565 | 2565 | 2565 | 2565 | 228 |
| 528 | 20240625 | 095600 | 458353705 | 2565 | 2565 | 2565 | 2560 | 598 |
| 529 | 20240625 | 095500 | 456821930 | 2570 | 2565 | 2570 | 2565 | 23 |
| 530 | 20240625 | 095400 | 456762825 | 2570 | 2570 | 2570 | 2570 | 924 |
| 531 | 20240625 | 095300 | 454388145 | 2570 | 2570 | 2570 | 2570 | 52 |
| 532 | 20240625 | 095200 | 454254505 | 2565 | 2560 | 2570 | 2560 | 1001 |
| 533 | 20240625 | 095100 | 451686540 | 2565 | 2565 | 2565 | 2565 | 500 |
| 534 | 20240625 | 095000 | 450404040 | 2565 | 2560 | 2565 | 2560 | 2099 |
| 535 | 20240625 | 094900 | 445030155 | 2565 | 2565 | 2565 | 2565 | 22 |
| 536 | 20240625 | 094800 | 444973725 | 2565 | 2565 | 2565 | 2565 | 102 |
| 537 | 20240625 | 094700 | 444712095 | 2565 | 2565 | 2565 | 2565 | 0 |
| 538 | 20240625 | 094600 | 444712095 | 2565 | 2565 | 2565 | 2565 | 74 |
| 539 | 20240625 | 094500 | 444522285 | 2565 | 2565 | 2565 | 2565 | 51 |
| 540 | 20240625 | 094400 | 444391470 | 2565 | 2560 | 2565 | 2560 | 69 |
| 541 | 20240625 | 094300 | 444214505 | 2555 | 2550 | 2555 | 2545 | 4468 |
| 542 | 20240625 | 094200 | 432825945 | 2535 | 2550 | 2550 | 2535 | 368 |
| 543 | 20240625 | 094100 | 431892005 | 2550 | 2550 | 2550 | 2550 | 124 |
| 544 | 20240625 | 094000 | 431575805 | 2550 | 2550 | 2550 | 2535 | 2936 |
| 545 | 20240625 | 093900 | 424132115 | 2535 | 2550 | 2550 | 2535 | 423 |
| 546 | 20240625 | 093800 | 423053775 | 2550 | 2555 | 2555 | 2540 | 3393 |
| 547 | 20240625 | 093700 | 414425340 | 2555 | 2555 | 2555 | 2545 | 123 |
| 548 | 20240625 | 093600 | 414111575 | 2555 | 2560 | 2560 | 2550 | 2216 |
| 549 | 20240625 | 093500 | 408454605 | 2560 | 2560 | 2565 | 2550 | 9071 |
| 550 | 20240625 | 093400 | 385296560 | 2565 | 2580 | 2580 | 2565 | 7496 |
| 551 | 20240625 | 093300 | 366062375 | 2580 | 2580 | 2580 | 2575 | 322 |
| 552 | 20240625 | 093200 | 365231675 | 2575 | 2580 | 2580 | 2575 | 28 |
| 553 | 20240625 | 093100 | 365159530 | 2585 | 2585 | 2585 | 2585 | 1589 |
| 554 | 20240625 | 093000 | 361051965 | 2585 | 2585 | 2585 | 2570 | 5646 |
| 555 | 20240625 | 092900 | 346481445 | 2585 | 2585 | 2585 | 2585 | 3164 |
| 556 | 20240625 | 092800 | 338302505 | 2585 | 2570 | 2585 | 2570 | 597 |
| 557 | 20240625 | 092700 | 336759965 | 2575 | 2585 | 2590 | 2575 | 141 |
| 558 | 20240625 | 092600 | 336395840 | 2585 | 2590 | 2590 | 2580 | 3575 |
| 559 | 20240625 | 092500 | 327162185 | 2590 | 2580 | 2595 | 2580 | 8236 |
| 560 | 20240625 | 092400 | 305832195 | 2580 | 2570 | 2580 | 2565 | 2426 |
| 561 | 20240625 | 092300 | 299601985 | 2565 | 2565 | 2565 | 2565 | 496 |
| 562 | 20240625 | 092200 | 298329745 | 2565 | 2565 | 2570 | 2560 | 205 |
| 563 | 20240625 | 092100 | 297804605 | 2565 | 2555 | 2570 | 2555 | 1850 |
| 564 | 20240625 | 092000 | 293069920 | 2555 | 2565 | 2570 | 2555 | 7725 |
| 565 | 20240625 | 091900 | 273294475 | 2570 | 2575 | 2575 | 2560 | 1685 |
| 566 | 20240625 | 091800 | 268973420 | 2575 | 2570 | 2575 | 2570 | 1699 |
| 567 | 20240625 | 091700 | 264606970 | 2570 | 2590 | 2600 | 2560 | 6616 |
| 568 | 20240625 | 091600 | 247623330 | 2600 | 2595 | 2605 | 2595 | 4453 |
| 569 | 20240625 | 091500 | 236039750 | 2600 | 2595 | 2600 | 2585 | 5410 |
| 570 | 20240625 | 091400 | 222001145 | 2590 | 2595 | 2595 | 2590 | 888 |
| 571 | 20240625 | 091300 | 219698310 | 2600 | 2565 | 2600 | 2565 | 8489 |
| 572 | 20240625 | 091200 | 197721790 | 2565 | 2560 | 2580 | 2555 | 3139 |
| 573 | 20240625 | 091100 | 189689925 | 2585 | 2580 | 2585 | 2580 | 1104 |
| 574 | 20240625 | 091000 | 186836090 | 2580 | 2585 | 2585 | 2555 | 4714 |
| 575 | 20240625 | 090900 | 174726110 | 2585 | 2580 | 2595 | 2560 | 5691 |
| 576 | 20240625 | 090800 | 160114625 | 2580 | 2585 | 2600 | 2570 | 18283 |
| 577 | 20240625 | 090700 | 112924915 | 2585 | 2580 | 2585 | 2575 | 5464 |
| 578 | 20240625 | 090600 | 98831910 | 2570 | 2570 | 2580 | 2560 | 2457 |
| 579 | 20240625 | 090500 | 92518180 | 2575 | 2555 | 2575 | 2550 | 4281 |
| 580 | 20240625 | 090400 | 81550380 | 2550 | 2550 | 2555 | 2540 | 1719 |
| 581 | 20240625 | 090300 | 77167490 | 2545 | 2525 | 2545 | 2520 | 7746 |
| 582 | 20240625 | 090200 | 57587565 | 2540 | 2540 | 2545 | 2540 | 2018 |
| 583 | 20240625 | 090100 | 52456960 | 2545 | 2545 | 2550 | 2525 | 4187 |
| 584 | 20240625 | 090000 | 41842975 | 2525 | 2520 | 2550 | 2510 | 16612 |