30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 3 | 20240715 | 184100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240715 | 184000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240715 | 183900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240715 | 183800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240715 | 183700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240715 | 183600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240715 | 183500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240715 | 183400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240715 | 183300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240715 | 183200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240715 | 183100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240715 | 183000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240715 | 182900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240715 | 182800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240715 | 182700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240715 | 182600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240715 | 182500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240715 | 182400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240715 | 182300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240715 | 182200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240715 | 182100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240715 | 182000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240715 | 181900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240715 | 181800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240715 | 181700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240715 | 181600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240715 | 181500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240715 | 181400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240715 | 181300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240715 | 181200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 33 | 20240715 | 181100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240715 | 181000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240715 | 180900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240715 | 180800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240715 | 180700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240715 | 180600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240715 | 180500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240715 | 180400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240715 | 180300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240715 | 180200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240715 | 180100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240715 | 180000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240715 | 175900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240715 | 175800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240715 | 175700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240715 | 175600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240715 | 175500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240715 | 175400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240715 | 175300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240715 | 175200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240715 | 175100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240715 | 175000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240715 | 174900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240715 | 174800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240715 | 174700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240715 | 174600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240715 | 174500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240715 | 174400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240715 | 174300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240715 | 174200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 63 | 20240715 | 174100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240715 | 174000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240715 | 173900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240715 | 173800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240715 | 173700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240715 | 173600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240715 | 173500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240715 | 173400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240715 | 173300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240715 | 173200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240715 | 173100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240715 | 173000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240715 | 172900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240715 | 172800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240715 | 172700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240715 | 172600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240715 | 172500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240715 | 172400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240715 | 172300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240715 | 172200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240715 | 172100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240715 | 172000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240715 | 171900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240715 | 171800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240715 | 171700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240715 | 171600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240715 | 171500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240715 | 171400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240715 | 171300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240715 | 171200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 93 | 20240715 | 171100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240715 | 171000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240715 | 170900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240715 | 170800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240715 | 170700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240715 | 170600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240715 | 170500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240715 | 170400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240715 | 170300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240715 | 170200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240715 | 170100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240715 | 170000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240715 | 165900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240715 | 165800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240715 | 165700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240715 | 165600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240715 | 165500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240715 | 165400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240715 | 165300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240715 | 165200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240715 | 165100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240715 | 165000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240715 | 164900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240715 | 164800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240715 | 164700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240715 | 164600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240715 | 164500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240715 | 164400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240715 | 164300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240715 | 164200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 123 | 20240715 | 164100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240715 | 164000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240715 | 163900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240715 | 163800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240715 | 163700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240715 | 163600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240715 | 163500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240715 | 163400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240715 | 163300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240715 | 163200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240715 | 163100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240715 | 163000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240715 | 162900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240715 | 162800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240715 | 162700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240715 | 162600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240715 | 162500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240715 | 162400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240715 | 162300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240715 | 162200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240715 | 162100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240715 | 162000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240715 | 161900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240715 | 161800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240715 | 161700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240715 | 161600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240715 | 161500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240715 | 161400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240715 | 161300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240715 | 161200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 153 | 20240715 | 161100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240715 | 161000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240715 | 160900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240715 | 160800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240715 | 160700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240715 | 160600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240715 | 160500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240715 | 160400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240715 | 160300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240715 | 160200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240715 | 160100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240715 | 160000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240715 | 155900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240715 | 155800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240715 | 155700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240715 | 155600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240715 | 155500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240715 | 155400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240715 | 155300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240715 | 155200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240715 | 155100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240715 | 155000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240715 | 154900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240715 | 154800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240715 | 154700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240715 | 154600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240715 | 154500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240715 | 154400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240715 | 154300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240715 | 154200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 183 | 20240715 | 154100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240715 | 154000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240715 | 153900 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240715 | 153800 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240715 | 153700 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240715 | 153600 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240715 | 153500 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240715 | 153400 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240715 | 153300 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240715 | 153200 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240715 | 153100 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240715 | 153000 | 12738324670 | 3455 | 3455 | 3455 | 3455 | 131618 |
| 195 | 20240715 | 152900 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240715 | 152800 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240715 | 152700 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240715 | 152600 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240715 | 152500 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240715 | 152400 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240715 | 152300 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240715 | 152200 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240715 | 152100 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240715 | 152000 | 12283584480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20240715 | 151900 | 12283584480 | 3485 | 3485 | 3490 | 3475 | 22483 |
| 206 | 20240715 | 151800 | 12205305375 | 3485 | 3480 | 3485 | 3480 | 11594 |
| 207 | 20240715 | 151700 | 12164932255 | 3485 | 3485 | 3485 | 3475 | 7642 |
| 208 | 20240715 | 151600 | 12138336800 | 3485 | 3490 | 3490 | 3480 | 10128 |
| 209 | 20240715 | 151500 | 12103072785 | 3490 | 3490 | 3490 | 3480 | 7827 |
| 210 | 20240715 | 151400 | 12075787985 | 3490 | 3500 | 3500 | 3480 | 55035 |
| 211 | 20240715 | 151300 | 11883865395 | 3500 | 3495 | 3500 | 3490 | 18135 |
| 212 | 20240715 | 151200 | 11820528160 | 3495 | 3495 | 3505 | 3495 | 11071 |
| 213 | 20240715 | 151100 | 11781786840 | 3500 | 3500 | 3510 | 3495 | 15670 |
| 214 | 20240715 | 151000 | 11726916835 | 3500 | 3500 | 3505 | 3490 | 20577 |
| 215 | 20240715 | 150900 | 11654992635 | 3500 | 3510 | 3515 | 3500 | 27845 |
| 216 | 20240715 | 150800 | 11557360185 | 3510 | 3510 | 3510 | 3505 | 2960 |
| 217 | 20240715 | 150700 | 11546976175 | 3510 | 3500 | 3510 | 3495 | 11616 |
| 218 | 20240715 | 150600 | 11506297980 | 3500 | 3500 | 3505 | 3495 | 10317 |
| 219 | 20240715 | 150500 | 11470192145 | 3510 | 3505 | 3510 | 3500 | 10115 |
| 220 | 20240715 | 150400 | 11434776170 | 3505 | 3510 | 3510 | 3500 | 11938 |
| 221 | 20240715 | 150300 | 11392948935 | 3505 | 3505 | 3510 | 3495 | 17577 |
| 222 | 20240715 | 150200 | 11331415010 | 3505 | 3510 | 3510 | 3500 | 4826 |
| 223 | 20240715 | 150100 | 11314498265 | 3510 | 3505 | 3510 | 3505 | 4671 |
| 224 | 20240715 | 150000 | 11298120645 | 3510 | 3510 | 3515 | 3505 | 15153 |
| 225 | 20240715 | 145900 | 11244921010 | 3515 | 3505 | 3515 | 3500 | 12371 |
| 226 | 20240715 | 145800 | 11201515725 | 3510 | 3515 | 3520 | 3505 | 8270 |
| 227 | 20240715 | 145700 | 11172445725 | 3520 | 3510 | 3520 | 3510 | 17073 |
| 228 | 20240715 | 145600 | 11112442120 | 3505 | 3500 | 3510 | 3500 | 6089 |
| 229 | 20240715 | 145500 | 11091091150 | 3500 | 3500 | 3500 | 3490 | 9579 |
| 230 | 20240715 | 145400 | 11057594840 | 3505 | 3510 | 3515 | 3505 | 8381 |
| 231 | 20240715 | 145300 | 11028186130 | 3515 | 3510 | 3520 | 3505 | 25910 |
| 232 | 20240715 | 145200 | 10937176480 | 3510 | 3510 | 3520 | 3505 | 18666 |
| 233 | 20240715 | 145100 | 10871636755 | 3510 | 3505 | 3510 | 3500 | 6035 |
| 234 | 20240715 | 145000 | 10850484035 | 3505 | 3505 | 3505 | 3500 | 5285 |
| 235 | 20240715 | 144900 | 10831972640 | 3505 | 3500 | 3505 | 3495 | 15402 |
| 236 | 20240715 | 144800 | 10778028875 | 3500 | 3510 | 3520 | 3490 | 51839 |
| 237 | 20240715 | 144700 | 10596212405 | 3510 | 3495 | 3510 | 3485 | 43076 |
| 238 | 20240715 | 144600 | 10445525570 | 3495 | 3495 | 3495 | 3485 | 7053 |
| 239 | 20240715 | 144500 | 10420903205 | 3495 | 3485 | 3495 | 3480 | 16528 |
| 240 | 20240715 | 144400 | 10363272340 | 3485 | 3485 | 3485 | 3475 | 4721 |
| 241 | 20240715 | 144300 | 10346842750 | 3485 | 3480 | 3485 | 3480 | 5353 |
| 242 | 20240715 | 144200 | 10328213485 | 3480 | 3485 | 3490 | 3480 | 8487 |
| 243 | 20240715 | 144100 | 10298635585 | 3485 | 3475 | 3485 | 3475 | 19872 |
| 244 | 20240715 | 144000 | 10229516535 | 3480 | 3475 | 3480 | 3470 | 5818 |
| 245 | 20240715 | 143900 | 10209293530 | 3475 | 3470 | 3485 | 3460 | 20288 |
| 246 | 20240715 | 143800 | 10138846075 | 3470 | 3465 | 3470 | 3460 | 4771 |
| 247 | 20240715 | 143700 | 10122320320 | 3465 | 3460 | 3465 | 3460 | 2376 |
| 248 | 20240715 | 143600 | 10114098990 | 3460 | 3460 | 3460 | 3455 | 137 |
| 249 | 20240715 | 143500 | 10113625365 | 3460 | 3455 | 3460 | 3455 | 296 |
| 250 | 20240715 | 143400 | 10112602570 | 3455 | 3455 | 3460 | 3455 | 1118 |
| 251 | 20240715 | 143300 | 10108739870 | 3450 | 3450 | 3450 | 3450 | 3196 |
| 252 | 20240715 | 143200 | 10097713670 | 3450 | 3450 | 3455 | 3450 | 396 |
| 253 | 20240715 | 143100 | 10096347460 | 3455 | 3460 | 3460 | 3455 | 2374 |
| 254 | 20240715 | 143000 | 10088145195 | 3460 | 3460 | 3460 | 3455 | 1093 |
| 255 | 20240715 | 142900 | 10084363615 | 3455 | 3460 | 3460 | 3455 | 2097 |
| 256 | 20240715 | 142800 | 10077118365 | 3455 | 3455 | 3460 | 3455 | 1110 |
| 257 | 20240715 | 142700 | 10073283045 | 3460 | 3465 | 3465 | 3450 | 11445 |
| 258 | 20240715 | 142600 | 10033768310 | 3465 | 3450 | 3465 | 3450 | 6526 |
| 259 | 20240715 | 142500 | 10011227565 | 3450 | 3445 | 3450 | 3445 | 1185 |
| 260 | 20240715 | 142400 | 10007144195 | 3445 | 3445 | 3450 | 3440 | 7094 |
| 261 | 20240715 | 142300 | 9982705640 | 3450 | 3450 | 3455 | 3450 | 2718 |
| 262 | 20240715 | 142200 | 9973328490 | 3450 | 3450 | 3455 | 3450 | 2698 |
| 263 | 20240715 | 142100 | 9964010895 | 3455 | 3455 | 3460 | 3450 | 1089 |
| 264 | 20240715 | 142000 | 9960253430 | 3460 | 3455 | 3460 | 3450 | 366 |
| 265 | 20240715 | 141900 | 9958989310 | 3450 | 3455 | 3460 | 3450 | 3221 |
| 266 | 20240715 | 141800 | 9947873285 | 3460 | 3455 | 3460 | 3450 | 2842 |
| 267 | 20240715 | 141700 | 9938065110 | 3460 | 3460 | 3460 | 3450 | 4813 |
| 268 | 20240715 | 141600 | 9921443185 | 3455 | 3455 | 3460 | 3450 | 3652 |
| 269 | 20240715 | 141500 | 9908839295 | 3450 | 3450 | 3460 | 3450 | 4892 |
| 270 | 20240715 | 141400 | 9891961795 | 3455 | 3460 | 3460 | 3455 | 2539 |
| 271 | 20240715 | 141300 | 9883189540 | 3455 | 3460 | 3460 | 3455 | 3167 |
| 272 | 20240715 | 141200 | 9872232545 | 3460 | 3465 | 3465 | 3460 | 594 |
| 273 | 20240715 | 141100 | 9870174910 | 3465 | 3465 | 3465 | 3460 | 767 |
| 274 | 20240715 | 141000 | 9867517520 | 3470 | 3465 | 3470 | 3460 | 562 |
| 275 | 20240715 | 140900 | 9865570580 | 3470 | 3460 | 3470 | 3460 | 1802 |
| 276 | 20240715 | 140800 | 9859324475 | 3460 | 3470 | 3470 | 3460 | 569 |
| 277 | 20240715 | 140700 | 9857354575 | 3470 | 3460 | 3470 | 3460 | 933 |
| 278 | 20240715 | 140600 | 9854123685 | 3460 | 3450 | 3460 | 3450 | 5946 |
| 279 | 20240715 | 140500 | 9833608630 | 3450 | 3460 | 3460 | 3450 | 1480 |
| 280 | 20240715 | 140400 | 9828495555 | 3460 | 3470 | 3470 | 3455 | 24 |
| 281 | 20240715 | 140300 | 9828412570 | 3455 | 3465 | 3470 | 3455 | 996 |
| 282 | 20240715 | 140200 | 9824962310 | 3455 | 3455 | 3460 | 3455 | 2944 |
| 283 | 20240715 | 140100 | 9814788440 | 3465 | 3465 | 3465 | 3455 | 1526 |
| 284 | 20240715 | 140000 | 9809513800 | 3455 | 3455 | 3465 | 3455 | 2400 |
| 285 | 20240715 | 135900 | 9801218225 | 3455 | 3465 | 3465 | 3455 | 1623 |
| 286 | 20240715 | 135800 | 9795608630 | 3460 | 3460 | 3475 | 3460 | 2470 |
| 287 | 20240715 | 135700 | 9787059150 | 3460 | 3480 | 3480 | 3460 | 9428 |
| 288 | 20240715 | 135600 | 9754404660 | 3480 | 3470 | 3480 | 3470 | 3360 |
| 289 | 20240715 | 135500 | 9742733665 | 3470 | 3465 | 3470 | 3465 | 460 |
| 290 | 20240715 | 135400 | 9741138415 | 3465 | 3460 | 3465 | 3460 | 2544 |
| 291 | 20240715 | 135300 | 9732333400 | 3460 | 3460 | 3460 | 3460 | 863 |
| 292 | 20240715 | 135200 | 9729347420 | 3460 | 3460 | 3460 | 3455 | 388 |
| 293 | 20240715 | 135100 | 9728005750 | 3460 | 3460 | 3460 | 3450 | 1691 |
| 294 | 20240715 | 135000 | 9722158240 | 3445 | 3460 | 3460 | 3445 | 6257 |
| 295 | 20240715 | 134900 | 9700562600 | 3460 | 3450 | 3460 | 3450 | 1827 |
| 296 | 20240715 | 134800 | 9694254955 | 3455 | 3455 | 3460 | 3455 | 323 |
| 297 | 20240715 | 134700 | 9693138940 | 3455 | 3460 | 3460 | 3455 | 2884 |
| 298 | 20240715 | 134600 | 9683174715 | 3460 | 3455 | 3460 | 3455 | 1873 |
| 299 | 20240715 | 134500 | 9676703450 | 3460 | 3455 | 3460 | 3455 | 1546 |
| 300 | 20240715 | 134400 | 9671361550 | 3460 | 3455 | 3460 | 3455 | 2102 |
| 301 | 20240715 | 134300 | 9664098535 | 3460 | 3455 | 3460 | 3455 | 189 |
| 302 | 20240715 | 134200 | 9663445465 | 3455 | 3455 | 3460 | 3455 | 1984 |
| 303 | 20240715 | 134100 | 9656590320 | 3455 | 3450 | 3460 | 3450 | 2550 |
| 304 | 20240715 | 134000 | 9647791095 | 3460 | 3455 | 3460 | 3450 | 2710 |
| 305 | 20240715 | 133900 | 9638432340 | 3455 | 3460 | 3465 | 3455 | 1142 |
| 306 | 20240715 | 133800 | 9634477760 | 3460 | 3460 | 3465 | 3460 | 5356 |
| 307 | 20240715 | 133700 | 9615942050 | 3465 | 3460 | 3465 | 3460 | 1151 |
| 308 | 20240715 | 133600 | 9611956310 | 3465 | 3470 | 3470 | 3450 | 6528 |
| 309 | 20240715 | 133500 | 9589369845 | 3460 | 3475 | 3475 | 3460 | 13090 |
| 310 | 20240715 | 133400 | 9544052670 | 3475 | 3475 | 3480 | 3470 | 3422 |
| 311 | 20240715 | 133300 | 9532166120 | 3480 | 3480 | 3480 | 3475 | 2155 |
| 312 | 20240715 | 133200 | 9524677170 | 3480 | 3485 | 3485 | 3475 | 7410 |
| 313 | 20240715 | 133100 | 9498885100 | 3485 | 3480 | 3485 | 3480 | 5461 |
| 314 | 20240715 | 133000 | 9479856355 | 3480 | 3475 | 3485 | 3475 | 3871 |
| 315 | 20240715 | 132900 | 9466387165 | 3480 | 3470 | 3480 | 3470 | 7636 |
| 316 | 20240715 | 132800 | 9439870145 | 3470 | 3460 | 3470 | 3460 | 3284 |
| 317 | 20240715 | 132700 | 9428500640 | 3465 | 3470 | 3470 | 3465 | 492 |
| 318 | 20240715 | 132600 | 9426795245 | 3470 | 3470 | 3470 | 3460 | 4221 |
| 319 | 20240715 | 132500 | 9412187530 | 3470 | 3460 | 3470 | 3460 | 2960 |
| 320 | 20240715 | 132400 | 9401933460 | 3460 | 3460 | 3465 | 3460 | 1476 |
| 321 | 20240715 | 132300 | 9396825930 | 3465 | 3465 | 3465 | 3460 | 967 |
| 322 | 20240715 | 132200 | 9393479880 | 3465 | 3460 | 3465 | 3460 | 407 |
| 323 | 20240715 | 132100 | 9392069980 | 3465 | 3465 | 3465 | 3460 | 148 |
| 324 | 20240715 | 132000 | 9391557615 | 3465 | 3460 | 3465 | 3455 | 3179 |
| 325 | 20240715 | 131900 | 9380560805 | 3460 | 3470 | 3470 | 3455 | 5316 |
| 326 | 20240715 | 131800 | 9362151205 | 3470 | 3455 | 3470 | 3455 | 4412 |
| 327 | 20240715 | 131700 | 9346884470 | 3455 | 3470 | 3470 | 3450 | 58407 |
| 328 | 20240715 | 131600 | 9144570310 | 3470 | 3470 | 3470 | 3470 | 1157 |
| 329 | 20240715 | 131500 | 9140555520 | 3470 | 3475 | 3475 | 3470 | 6040 |
| 330 | 20240715 | 131400 | 9119596470 | 3475 | 3475 | 3475 | 3475 | 535 |
| 331 | 20240715 | 131300 | 9117737345 | 3475 | 3475 | 3475 | 3470 | 1415 |
| 332 | 20240715 | 131200 | 9112826835 | 3470 | 3475 | 3475 | 3470 | 2022 |
| 333 | 20240715 | 131100 | 9105806505 | 3475 | 3475 | 3475 | 3475 | 1142 |
| 334 | 20240715 | 131000 | 9101838055 | 3480 | 3475 | 3480 | 3475 | 2186 |
| 335 | 20240715 | 130900 | 9094241215 | 3475 | 3470 | 3475 | 3470 | 434 |
| 336 | 20240715 | 130800 | 9092733100 | 3470 | 3475 | 3475 | 3470 | 60 |
| 337 | 20240715 | 130700 | 9092524650 | 3475 | 3475 | 3480 | 3475 | 4112 |
| 338 | 20240715 | 130600 | 9078235200 | 3475 | 3480 | 3480 | 3475 | 114 |
| 339 | 20240715 | 130500 | 9077838800 | 3480 | 3470 | 3480 | 3470 | 489 |
| 340 | 20240715 | 130400 | 9076137795 | 3475 | 3480 | 3480 | 3475 | 7405 |
| 341 | 20240715 | 130300 | 9050395585 | 3475 | 3480 | 3480 | 3475 | 1193 |
| 342 | 20240715 | 130200 | 9046248735 | 3475 | 3475 | 3475 | 3475 | 1104 |
| 343 | 20240715 | 130100 | 9042412335 | 3475 | 3475 | 3475 | 3475 | 1423 |
| 344 | 20240715 | 130000 | 9037467410 | 3480 | 3475 | 3480 | 3475 | 3136 |
| 345 | 20240715 | 125900 | 9026565685 | 3475 | 3480 | 3480 | 3475 | 3228 |
| 346 | 20240715 | 125800 | 9015348170 | 3475 | 3480 | 3485 | 3475 | 3765 |
| 347 | 20240715 | 125700 | 9002254100 | 3480 | 3480 | 3485 | 3480 | 301 |
| 348 | 20240715 | 125600 | 9001205675 | 3480 | 3480 | 3480 | 3475 | 998 |
| 349 | 20240715 | 125500 | 8997732895 | 3480 | 3485 | 3485 | 3480 | 2049 |
| 350 | 20240715 | 125400 | 8990602370 | 3480 | 3480 | 3480 | 3480 | 209 |
| 351 | 20240715 | 125300 | 8989875050 | 3480 | 3480 | 3480 | 3475 | 2590 |
| 352 | 20240715 | 125200 | 8980861865 | 3480 | 3480 | 3485 | 3480 | 3498 |
| 353 | 20240715 | 125100 | 8968684070 | 3485 | 3485 | 3485 | 3485 | 11 |
| 354 | 20240715 | 125000 | 8968645735 | 3480 | 3485 | 3485 | 3480 | 296 |
| 355 | 20240715 | 124900 | 8967615405 | 3485 | 3470 | 3485 | 3470 | 7296 |
| 356 | 20240715 | 124800 | 8942229135 | 3470 | 3470 | 3470 | 3465 | 3930 |
| 357 | 20240715 | 124700 | 8928607150 | 3470 | 3470 | 3470 | 3470 | 5017 |
| 358 | 20240715 | 124600 | 8911198160 | 3470 | 3475 | 3475 | 3470 | 8706 |
| 359 | 20240715 | 124500 | 8880963245 | 3475 | 3480 | 3480 | 3475 | 5286 |
| 360 | 20240715 | 124400 | 8862594245 | 3475 | 3480 | 3480 | 3475 | 2088 |
| 361 | 20240715 | 124300 | 8855331410 | 3480 | 3470 | 3485 | 3470 | 2863 |
| 362 | 20240715 | 124200 | 8845382415 | 3470 | 3470 | 3475 | 3470 | 4167 |
| 363 | 20240715 | 124100 | 8830922770 | 3470 | 3470 | 3475 | 3470 | 527 |
| 364 | 20240715 | 124000 | 8829093555 | 3470 | 3485 | 3485 | 3470 | 12521 |
| 365 | 20240715 | 123900 | 8785587175 | 3485 | 3480 | 3485 | 3480 | 2281 |
| 366 | 20240715 | 123800 | 8777649275 | 3485 | 3485 | 3490 | 3480 | 594 |
| 367 | 20240715 | 123700 | 8775579315 | 3480 | 3485 | 3485 | 3480 | 220 |
| 368 | 20240715 | 123600 | 8774813115 | 3485 | 3480 | 3485 | 3475 | 3609 |
| 369 | 20240715 | 123500 | 8762258350 | 3480 | 3480 | 3480 | 3475 | 1471 |
| 370 | 20240715 | 123400 | 8757144770 | 3490 | 3475 | 3490 | 3475 | 3144 |
| 371 | 20240715 | 123300 | 8746207275 | 3480 | 3485 | 3485 | 3475 | 4090 |
| 372 | 20240715 | 123200 | 8731955950 | 3485 | 3480 | 3485 | 3475 | 1970 |
| 373 | 20240715 | 123100 | 8725098075 | 3485 | 3480 | 3485 | 3480 | 525 |
| 374 | 20240715 | 123000 | 8723269740 | 3475 | 3480 | 3485 | 3475 | 3516 |
| 375 | 20240715 | 122900 | 8711040775 | 3485 | 3485 | 3485 | 3480 | 303 |
| 376 | 20240715 | 122800 | 8709986320 | 3485 | 3475 | 3485 | 3475 | 10 |
| 377 | 20240715 | 122700 | 8709951520 | 3485 | 3480 | 3485 | 3480 | 2 |
| 378 | 20240715 | 122600 | 8709944555 | 3485 | 3475 | 3485 | 3475 | 2796 |
| 379 | 20240715 | 122500 | 8700219375 | 3485 | 3480 | 3485 | 3475 | 3122 |
| 380 | 20240715 | 122400 | 8689363610 | 3480 | 3480 | 3480 | 3475 | 791 |
| 381 | 20240715 | 122300 | 8686614310 | 3480 | 3475 | 3480 | 3475 | 138 |
| 382 | 20240715 | 122200 | 8686134755 | 3480 | 3475 | 3480 | 3475 | 571 |
| 383 | 20240715 | 122100 | 8684148300 | 3480 | 3475 | 3480 | 3475 | 4543 |
| 384 | 20240715 | 122000 | 8668347875 | 3480 | 3480 | 3480 | 3470 | 1262 |
| 385 | 20240715 | 121900 | 8663963340 | 3480 | 3475 | 3480 | 3460 | 5312 |
| 386 | 20240715 | 121800 | 8645564510 | 3475 | 3470 | 3475 | 3470 | 130 |
| 387 | 20240715 | 121700 | 8645113405 | 3470 | 3475 | 3475 | 3465 | 6158 |
| 388 | 20240715 | 121600 | 8623743275 | 3475 | 3465 | 3475 | 3465 | 3329 |
| 389 | 20240715 | 121500 | 8612200120 | 3460 | 3460 | 3465 | 3460 | 1179 |
| 390 | 20240715 | 121400 | 8608117285 | 3460 | 3465 | 3470 | 3460 | 2080 |
| 391 | 20240715 | 121300 | 8600910545 | 3465 | 3475 | 3475 | 3465 | 10418 |
| 392 | 20240715 | 121200 | 8564765065 | 3470 | 3470 | 3475 | 3470 | 840 |
| 393 | 20240715 | 121100 | 8561848620 | 3470 | 3475 | 3480 | 3470 | 148 |
| 394 | 20240715 | 121000 | 8561334470 | 3475 | 3475 | 3475 | 3475 | 249 |
| 395 | 20240715 | 120900 | 8560469195 | 3475 | 3475 | 3475 | 3470 | 1454 |
| 396 | 20240715 | 120800 | 8555423560 | 3470 | 3470 | 3475 | 3470 | 3673 |
| 397 | 20240715 | 120700 | 8542677975 | 3475 | 3480 | 3480 | 3475 | 1911 |
| 398 | 20240715 | 120600 | 8536037150 | 3485 | 3475 | 3485 | 3475 | 471 |
| 399 | 20240715 | 120500 | 8534400415 | 3485 | 3485 | 3490 | 3475 | 4120 |
| 400 | 20240715 | 120400 | 8520074115 | 3485 | 3485 | 3490 | 3485 | 2952 |
| 401 | 20240715 | 120300 | 8509782320 | 3495 | 3495 | 3495 | 3490 | 1624 |
| 402 | 20240715 | 120200 | 8504113575 | 3495 | 3480 | 3495 | 3475 | 6982 |
| 403 | 20240715 | 120100 | 8479789810 | 3480 | 3480 | 3480 | 3480 | 19 |
| 404 | 20240715 | 120000 | 8479723690 | 3475 | 3475 | 3480 | 3475 | 1399 |
| 405 | 20240715 | 115900 | 8474862160 | 3475 | 3475 | 3480 | 3475 | 1510 |
| 406 | 20240715 | 115800 | 8469612710 | 3475 | 3480 | 3480 | 3475 | 8081 |
| 407 | 20240715 | 115700 | 8441529220 | 3475 | 3485 | 3485 | 3475 | 5307 |
| 408 | 20240715 | 115600 | 8423057565 | 3485 | 3485 | 3490 | 3485 | 3471 |
| 409 | 20240715 | 115500 | 8410961115 | 3485 | 3490 | 3490 | 3485 | 383 |
| 410 | 20240715 | 115400 | 8409626145 | 3490 | 3475 | 3490 | 3475 | 3948 |
| 411 | 20240715 | 115300 | 8395878320 | 3475 | 3480 | 3480 | 3475 | 4424 |
| 412 | 20240715 | 115200 | 8380498975 | 3480 | 3480 | 3480 | 3480 | 964 |
| 413 | 20240715 | 115100 | 8377144255 | 3480 | 3485 | 3485 | 3480 | 3013 |
| 414 | 20240715 | 115000 | 8366657015 | 3485 | 3485 | 3490 | 3485 | 1665 |
| 415 | 20240715 | 114900 | 8360854480 | 3490 | 3495 | 3495 | 3485 | 1218 |
| 416 | 20240715 | 114800 | 8356603880 | 3495 | 3500 | 3505 | 3490 | 2323 |
| 417 | 20240715 | 114700 | 8348473380 | 3500 | 3490 | 3500 | 3490 | 9782 |
| 418 | 20240715 | 114600 | 8314283365 | 3485 | 3490 | 3490 | 3485 | 1925 |
| 419 | 20240715 | 114500 | 8307565935 | 3490 | 3495 | 3495 | 3485 | 3422 |
| 420 | 20240715 | 114400 | 8295611620 | 3495 | 3485 | 3495 | 3480 | 4598 |
| 421 | 20240715 | 114300 | 8279571905 | 3485 | 3485 | 3485 | 3485 | 1649 |
| 422 | 20240715 | 114200 | 8273825140 | 3480 | 3475 | 3480 | 3475 | 2654 |
| 423 | 20240715 | 114100 | 8264592680 | 3475 | 3470 | 3475 | 3470 | 997 |
| 424 | 20240715 | 114000 | 8261132145 | 3470 | 3475 | 3475 | 3470 | 8363 |
| 425 | 20240715 | 113900 | 8232099610 | 3475 | 3480 | 3480 | 3475 | 1147 |
| 426 | 20240715 | 113800 | 8228111185 | 3480 | 3475 | 3480 | 3475 | 2208 |
| 427 | 20240715 | 113700 | 8220432530 | 3480 | 3475 | 3480 | 3470 | 1861 |
| 428 | 20240715 | 113600 | 8213966025 | 3470 | 3490 | 3490 | 3470 | 13124 |
| 429 | 20240715 | 113500 | 8168275105 | 3490 | 3495 | 3495 | 3485 | 9583 |
| 430 | 20240715 | 113400 | 8134806025 | 3490 | 3490 | 3500 | 3485 | 14171 |
| 431 | 20240715 | 113300 | 8085263025 | 3490 | 3490 | 3500 | 3485 | 25374 |
| 432 | 20240715 | 113200 | 7996634805 | 3485 | 3475 | 3490 | 3475 | 30306 |
| 433 | 20240715 | 113100 | 7891183125 | 3470 | 3470 | 3470 | 3470 | 3651 |
| 434 | 20240715 | 113000 | 7878514155 | 3470 | 3465 | 3470 | 3465 | 3563 |
| 435 | 20240715 | 112900 | 7866160250 | 3465 | 3460 | 3470 | 3460 | 1334 |
| 436 | 20240715 | 112800 | 7861537770 | 3460 | 3460 | 3460 | 3460 | 1164 |
| 437 | 20240715 | 112700 | 7857510330 | 3460 | 3465 | 3465 | 3460 | 868 |
| 438 | 20240715 | 112600 | 7854506855 | 3465 | 3460 | 3470 | 3460 | 12217 |
| 439 | 20240715 | 112500 | 7812227580 | 3460 | 3455 | 3460 | 3455 | 3119 |
| 440 | 20240715 | 112400 | 7801448620 | 3455 | 3455 | 3455 | 3450 | 1307 |
| 441 | 20240715 | 112300 | 7796933985 | 3455 | 3450 | 3455 | 3450 | 1516 |
| 442 | 20240715 | 112200 | 7791703305 | 3450 | 3450 | 3450 | 3445 | 1860 |
| 443 | 20240715 | 112100 | 7785287570 | 3450 | 3450 | 3460 | 3450 | 2833 |
| 444 | 20240715 | 112000 | 7775513700 | 3460 | 3455 | 3460 | 3450 | 1729 |
| 445 | 20240715 | 111900 | 7769546540 | 3455 | 3460 | 3460 | 3450 | 6213 |
| 446 | 20240715 | 111800 | 7748082695 | 3460 | 3470 | 3470 | 3460 | 11623 |
| 447 | 20240715 | 111700 | 7707832980 | 3470 | 3465 | 3470 | 3465 | 2114 |
| 448 | 20240715 | 111600 | 7700507090 | 3470 | 3470 | 3470 | 3465 | 4401 |
| 449 | 20240715 | 111500 | 7685252790 | 3470 | 3470 | 3470 | 3470 | 4688 |
| 450 | 20240715 | 111400 | 7668985430 | 3470 | 3470 | 3470 | 3470 | 3905 |
| 451 | 20240715 | 111300 | 7655435080 | 3465 | 3470 | 3470 | 3465 | 1801 |
| 452 | 20240715 | 111200 | 7649194370 | 3470 | 3480 | 3480 | 3470 | 11009 |
| 453 | 20240715 | 111100 | 7610987415 | 3480 | 3470 | 3480 | 3465 | 14736 |
| 454 | 20240715 | 111000 | 7559803475 | 3470 | 3470 | 3475 | 3470 | 3066 |
| 455 | 20240715 | 110900 | 7549163315 | 3470 | 3475 | 3475 | 3460 | 6543 |
| 456 | 20240715 | 110800 | 7526448310 | 3475 | 3460 | 3475 | 3455 | 9125 |
| 457 | 20240715 | 110700 | 7494793350 | 3460 | 3450 | 3460 | 3450 | 1772 |
| 458 | 20240715 | 110600 | 7488668830 | 3450 | 3450 | 3450 | 3450 | 400 |
| 459 | 20240715 | 110500 | 7487288830 | 3450 | 3465 | 3465 | 3450 | 1596 |
| 460 | 20240715 | 110400 | 7481766245 | 3465 | 3450 | 3470 | 3440 | 2729 |
| 461 | 20240715 | 110300 | 7472331455 | 3450 | 3440 | 3450 | 3440 | 1929 |
| 462 | 20240715 | 110200 | 7465680195 | 3440 | 3435 | 3450 | 3435 | 630 |
| 463 | 20240715 | 110100 | 7463511235 | 3435 | 3440 | 3440 | 3435 | 4132 |
| 464 | 20240715 | 110000 | 7449315015 | 3440 | 3440 | 3455 | 3440 | 5664 |
| 465 | 20240715 | 105900 | 7429814950 | 3440 | 3445 | 3445 | 3440 | 1856 |
| 466 | 20240715 | 105800 | 7423423860 | 3445 | 3470 | 3470 | 3445 | 2196 |
| 467 | 20240715 | 105700 | 7415836320 | 3470 | 3455 | 3475 | 3455 | 11105 |
| 468 | 20240715 | 105600 | 7377311315 | 3455 | 3440 | 3455 | 3435 | 2438 |
| 469 | 20240715 | 105500 | 7368914285 | 3450 | 3430 | 3450 | 3430 | 4188 |
| 470 | 20240715 | 105400 | 7354534105 | 3430 | 3435 | 3435 | 3430 | 3122 |
| 471 | 20240715 | 105300 | 7343825135 | 3430 | 3440 | 3450 | 3425 | 15524 |
| 472 | 20240715 | 105200 | 7290523690 | 3440 | 3440 | 3440 | 3440 | 543 |
| 473 | 20240715 | 105100 | 7288655770 | 3440 | 3450 | 3455 | 3440 | 4063 |
| 474 | 20240715 | 105000 | 7274645640 | 3450 | 3440 | 3455 | 3435 | 2282 |
| 475 | 20240715 | 104900 | 7266777230 | 3445 | 3470 | 3475 | 3440 | 37522 |
| 476 | 20240715 | 104800 | 7137342905 | 3470 | 3455 | 3490 | 3455 | 22503 |
| 477 | 20240715 | 104700 | 7059214420 | 3450 | 3440 | 3450 | 3440 | 4848 |
| 478 | 20240715 | 104600 | 7042520715 | 3440 | 3430 | 3440 | 3430 | 5674 |
| 479 | 20240715 | 104500 | 7023018755 | 3430 | 3435 | 3435 | 3430 | 3801 |
| 480 | 20240715 | 104400 | 7009981000 | 3430 | 3440 | 3440 | 3430 | 3588 |
| 481 | 20240715 | 104300 | 6997658520 | 3440 | 3445 | 3445 | 3440 | 156 |
| 482 | 20240715 | 104200 | 6997121740 | 3445 | 3435 | 3445 | 3430 | 7344 |
| 483 | 20240715 | 104100 | 6971929580 | 3435 | 3435 | 3440 | 3430 | 9514 |
| 484 | 20240715 | 104000 | 6939254700 | 3435 | 3450 | 3450 | 3435 | 2893 |
| 485 | 20240715 | 103900 | 6929306300 | 3450 | 3440 | 3450 | 3440 | 1846 |
| 486 | 20240715 | 103800 | 6922955990 | 3440 | 3440 | 3440 | 3440 | 336 |
| 487 | 20240715 | 103700 | 6921800150 | 3440 | 3435 | 3450 | 3435 | 8032 |
| 488 | 20240715 | 103600 | 6894147300 | 3435 | 3450 | 3450 | 3435 | 8154 |
| 489 | 20240715 | 103500 | 6866056170 | 3450 | 3455 | 3455 | 3450 | 1280 |
| 490 | 20240715 | 103400 | 6861638640 | 3455 | 3450 | 3455 | 3450 | 742 |
| 491 | 20240715 | 103300 | 6859078295 | 3455 | 3450 | 3455 | 3445 | 4463 |
| 492 | 20240715 | 103200 | 6843678040 | 3455 | 3455 | 3460 | 3450 | 4316 |
| 493 | 20240715 | 103100 | 6828759145 | 3455 | 3450 | 3460 | 3450 | 2535 |
| 494 | 20240715 | 103000 | 6820003560 | 3445 | 3445 | 3450 | 3440 | 5543 |
| 495 | 20240715 | 102900 | 6800923615 | 3450 | 3455 | 3455 | 3445 | 3118 |
| 496 | 20240715 | 102800 | 6790169520 | 3455 | 3445 | 3460 | 3440 | 8140 |
| 497 | 20240715 | 102700 | 6762104140 | 3450 | 3455 | 3460 | 3450 | 7124 |
| 498 | 20240715 | 102600 | 6737494435 | 3455 | 3455 | 3460 | 3450 | 4183 |
| 499 | 20240715 | 102500 | 6723041730 | 3455 | 3450 | 3455 | 3445 | 5382 |
| 500 | 20240715 | 102400 | 6704474210 | 3450 | 3450 | 3455 | 3445 | 2710 |
| 501 | 20240715 | 102300 | 6695125790 | 3450 | 3450 | 3450 | 3445 | 5254 |
| 502 | 20240715 | 102200 | 6677001630 | 3450 | 3445 | 3455 | 3435 | 9232 |
| 503 | 20240715 | 102100 | 6645192575 | 3445 | 3430 | 3445 | 3430 | 6911 |
| 504 | 20240715 | 102000 | 6621449325 | 3435 | 3440 | 3445 | 3435 | 6407 |
| 505 | 20240715 | 101900 | 6599419990 | 3435 | 3435 | 3440 | 3425 | 9807 |
| 506 | 20240715 | 101800 | 6565748385 | 3440 | 3430 | 3440 | 3420 | 9776 |
| 507 | 20240715 | 101700 | 6532253450 | 3440 | 3420 | 3440 | 3420 | 6359 |
| 508 | 20240715 | 101600 | 6510450390 | 3425 | 3420 | 3430 | 3420 | 9083 |
| 509 | 20240715 | 101500 | 6479352645 | 3420 | 3435 | 3435 | 3415 | 35680 |
| 510 | 20240715 | 101400 | 6357127915 | 3435 | 3460 | 3460 | 3430 | 25241 |
| 511 | 20240715 | 101300 | 6270284415 | 3450 | 3445 | 3475 | 3445 | 19107 |
| 512 | 20240715 | 101200 | 6204289585 | 3475 | 3510 | 3515 | 3435 | 77511 |
| 513 | 20240715 | 101100 | 5934797525 | 3495 | 3545 | 3560 | 3470 | 209528 |
| 514 | 20240715 | 101000 | 5199193625 | 3545 | 3480 | 3545 | 3470 | 106573 |
| 515 | 20240715 | 100900 | 4824623340 | 3475 | 3470 | 3480 | 3465 | 26523 |
| 516 | 20240715 | 100800 | 4732500280 | 3465 | 3470 | 3470 | 3460 | 2682 |
| 517 | 20240715 | 100700 | 4723204065 | 3460 | 3465 | 3470 | 3460 | 9780 |
| 518 | 20240715 | 100600 | 4689333415 | 3465 | 3460 | 3470 | 3455 | 7469 |
| 519 | 20240715 | 100500 | 4663471250 | 3460 | 3455 | 3465 | 3450 | 7373 |
| 520 | 20240715 | 100400 | 4637965345 | 3455 | 3450 | 3460 | 3445 | 3503 |
| 521 | 20240715 | 100300 | 4625871760 | 3445 | 3460 | 3460 | 3440 | 37936 |
| 522 | 20240715 | 100200 | 4495087915 | 3460 | 3465 | 3470 | 3460 | 10084 |
| 523 | 20240715 | 100100 | 4460178995 | 3470 | 3475 | 3475 | 3460 | 14031 |
| 524 | 20240715 | 100000 | 4411517570 | 3470 | 3470 | 3475 | 3465 | 4657 |
| 525 | 20240715 | 095900 | 4395355970 | 3470 | 3500 | 3500 | 3465 | 42546 |
| 526 | 20240715 | 095800 | 4247504135 | 3495 | 3495 | 3510 | 3495 | 20547 |
| 527 | 20240715 | 095700 | 4175551630 | 3505 | 3480 | 3510 | 3480 | 82491 |
| 528 | 20240715 | 095600 | 3886804135 | 3480 | 3480 | 3485 | 3480 | 4033 |
| 529 | 20240715 | 095500 | 3872766635 | 3480 | 3480 | 3485 | 3475 | 14924 |
| 530 | 20240715 | 095400 | 3820810015 | 3480 | 3480 | 3485 | 3475 | 5895 |
| 531 | 20240715 | 095300 | 3800288670 | 3485 | 3475 | 3485 | 3475 | 9076 |
| 532 | 20240715 | 095200 | 3768704090 | 3475 | 3490 | 3490 | 3470 | 39147 |
| 533 | 20240715 | 095100 | 3632577960 | 3490 | 3485 | 3490 | 3475 | 22054 |
| 534 | 20240715 | 095000 | 3555787310 | 3485 | 3485 | 3490 | 3475 | 44925 |
| 535 | 20240715 | 094900 | 3399318200 | 3485 | 3470 | 3495 | 3465 | 77142 |
| 536 | 20240715 | 094800 | 3130842515 | 3470 | 3445 | 3470 | 3445 | 19395 |
| 537 | 20240715 | 094700 | 3063676840 | 3450 | 3460 | 3460 | 3445 | 20263 |
| 538 | 20240715 | 094600 | 2993726525 | 3460 | 3460 | 3465 | 3455 | 18840 |
| 539 | 20240715 | 094500 | 2928527780 | 3465 | 3455 | 3465 | 3450 | 31562 |
| 540 | 20240715 | 094400 | 2819375240 | 3455 | 3445 | 3460 | 3445 | 23334 |
| 541 | 20240715 | 094300 | 2738804235 | 3450 | 3435 | 3450 | 3430 | 11343 |
| 542 | 20240715 | 094200 | 2699769410 | 3435 | 3445 | 3450 | 3435 | 38259 |
| 543 | 20240715 | 094100 | 2567956050 | 3445 | 3420 | 3445 | 3420 | 17295 |
| 544 | 20240715 | 094000 | 2508603680 | 3420 | 3410 | 3425 | 3410 | 1448 |
| 545 | 20240715 | 093900 | 2503659870 | 3405 | 3415 | 3420 | 3400 | 16881 |
| 546 | 20240715 | 093800 | 2445993860 | 3415 | 3415 | 3415 | 3405 | 1271 |
| 547 | 20240715 | 093700 | 2441659035 | 3415 | 3410 | 3415 | 3395 | 1798 |
| 548 | 20240715 | 093600 | 2435539155 | 3410 | 3410 | 3420 | 3390 | 12599 |
| 549 | 20240715 | 093500 | 2392690565 | 3415 | 3410 | 3415 | 3410 | 6099 |
| 550 | 20240715 | 093400 | 2371878925 | 3405 | 3410 | 3415 | 3405 | 8087 |
| 551 | 20240715 | 093300 | 2344318150 | 3405 | 3395 | 3405 | 3390 | 7808 |
| 552 | 20240715 | 093200 | 2317787600 | 3400 | 3395 | 3405 | 3395 | 5884 |
| 553 | 20240715 | 093100 | 2297809185 | 3390 | 3410 | 3410 | 3390 | 11850 |
| 554 | 20240715 | 093000 | 2257537240 | 3405 | 3410 | 3415 | 3400 | 10352 |
| 555 | 20240715 | 092900 | 2222279085 | 3410 | 3410 | 3425 | 3405 | 2885 |
| 556 | 20240715 | 092800 | 2212447345 | 3410 | 3400 | 3430 | 3400 | 5191 |
| 557 | 20240715 | 092700 | 2194735865 | 3405 | 3405 | 3415 | 3400 | 4060 |
| 558 | 20240715 | 092600 | 2180915670 | 3400 | 3425 | 3425 | 3400 | 6079 |
| 559 | 20240715 | 092500 | 2160188950 | 3420 | 3420 | 3430 | 3415 | 5882 |
| 560 | 20240715 | 092400 | 2140057665 | 3420 | 3410 | 3425 | 3410 | 10076 |
| 561 | 20240715 | 092300 | 2105683165 | 3405 | 3420 | 3430 | 3405 | 9749 |
| 562 | 20240715 | 092200 | 2072387425 | 3430 | 3425 | 3440 | 3425 | 32492 |
| 563 | 20240715 | 092100 | 1960800730 | 3420 | 3415 | 3420 | 3415 | 6450 |
| 564 | 20240715 | 092000 | 1938753825 | 3420 | 3405 | 3420 | 3395 | 9763 |
| 565 | 20240715 | 091900 | 1905465280 | 3400 | 3405 | 3405 | 3390 | 4827 |
| 566 | 20240715 | 091800 | 1889077910 | 3395 | 3400 | 3405 | 3390 | 2442 |
| 567 | 20240715 | 091700 | 1880772550 | 3400 | 3385 | 3400 | 3380 | 3812 |
| 568 | 20240715 | 091600 | 1867852105 | 3380 | 3410 | 3410 | 3380 | 7317 |
| 569 | 20240715 | 091500 | 1843020480 | 3400 | 3400 | 3415 | 3385 | 13137 |
| 570 | 20240715 | 091400 | 1798327505 | 3415 | 3405 | 3420 | 3395 | 16699 |
| 571 | 20240715 | 091300 | 1741327350 | 3400 | 3380 | 3410 | 3370 | 7326 |
| 572 | 20240715 | 091200 | 1716511345 | 3385 | 3390 | 3390 | 3370 | 20063 |
| 573 | 20240715 | 091100 | 1648796100 | 3390 | 3395 | 3395 | 3380 | 3456 |
| 574 | 20240715 | 091000 | 1637102105 | 3395 | 3385 | 3400 | 3385 | 10194 |
| 575 | 20240715 | 090900 | 1602516655 | 3395 | 3375 | 3395 | 3370 | 9091 |
| 576 | 20240715 | 090800 | 1571765410 | 3385 | 3395 | 3395 | 3370 | 19117 |
| 577 | 20240715 | 090700 | 1507168890 | 3390 | 3390 | 3400 | 3380 | 13257 |
| 578 | 20240715 | 090600 | 1462256155 | 3390 | 3385 | 3395 | 3365 | 36242 |
| 579 | 20240715 | 090500 | 1340015855 | 3385 | 3415 | 3415 | 3380 | 25605 |
| 580 | 20240715 | 090400 | 1253190350 | 3395 | 3405 | 3420 | 3395 | 36858 |
| 581 | 20240715 | 090300 | 1127776870 | 3405 | 3390 | 3405 | 3380 | 25634 |
| 582 | 20240715 | 090200 | 1040959690 | 3385 | 3395 | 3395 | 3365 | 49683 |
| 583 | 20240715 | 090100 | 873244710 | 3385 | 3410 | 3425 | 3380 | 61292 |
| 584 | 20240715 | 090000 | 665280350 | 3410 | 3425 | 3430 | 3390 | 192809 |