29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 3 | 20240725 | 184000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240725 | 183900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240725 | 183800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240725 | 183700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240725 | 183600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240725 | 183500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240725 | 183400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240725 | 183300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240725 | 183200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240725 | 183100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240725 | 183000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240725 | 182900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240725 | 182800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240725 | 182700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240725 | 182600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240725 | 182500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240725 | 182400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240725 | 182300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240725 | 182200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240725 | 182100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240725 | 182000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240725 | 181900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240725 | 181800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240725 | 181700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240725 | 181600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240725 | 181500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240725 | 181400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240725 | 181300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240725 | 181200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240725 | 181100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 33 | 20240725 | 181000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240725 | 180900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240725 | 180800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240725 | 180700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240725 | 180600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240725 | 180500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240725 | 180400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240725 | 180300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240725 | 180200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240725 | 180100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240725 | 180000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240725 | 175900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240725 | 175800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240725 | 175700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240725 | 175600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240725 | 175500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240725 | 175400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240725 | 175300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240725 | 175200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240725 | 175100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240725 | 175000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240725 | 174900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240725 | 174800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240725 | 174700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240725 | 174600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240725 | 174500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240725 | 174400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240725 | 174300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240725 | 174200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240725 | 174100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 63 | 20240725 | 174000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240725 | 173900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240725 | 173800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240725 | 173700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240725 | 173600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240725 | 173500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240725 | 173400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240725 | 173300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240725 | 173200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240725 | 173100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240725 | 173000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240725 | 172900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240725 | 172800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240725 | 172700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240725 | 172600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240725 | 172500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240725 | 172400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240725 | 172300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240725 | 172200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240725 | 172100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240725 | 172000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240725 | 171900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240725 | 171800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240725 | 171700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240725 | 171600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240725 | 171500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240725 | 171400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240725 | 171300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240725 | 171200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240725 | 171100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 93 | 20240725 | 171000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240725 | 170900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240725 | 170800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240725 | 170700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240725 | 170600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240725 | 170500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240725 | 170400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240725 | 170300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240725 | 170200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240725 | 170100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240725 | 170000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240725 | 165900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240725 | 165800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240725 | 165700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240725 | 165600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240725 | 165500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240725 | 165400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240725 | 165300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240725 | 165200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240725 | 165100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240725 | 165000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240725 | 164900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240725 | 164800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240725 | 164700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240725 | 164600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240725 | 164500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240725 | 164400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240725 | 164300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240725 | 164200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240725 | 164100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 123 | 20240725 | 164000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240725 | 163900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240725 | 163800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240725 | 163700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240725 | 163600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240725 | 163500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240725 | 163400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240725 | 163300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240725 | 163200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240725 | 163100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240725 | 163000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240725 | 162900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240725 | 162800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240725 | 162700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240725 | 162600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240725 | 162500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240725 | 162400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240725 | 162300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240725 | 162200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240725 | 162100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240725 | 162000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240725 | 161900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240725 | 161800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240725 | 161700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240725 | 161600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240725 | 161500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240725 | 161400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240725 | 161300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240725 | 161200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240725 | 161100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 153 | 20240725 | 161000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240725 | 160900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240725 | 160800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240725 | 160700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240725 | 160600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240725 | 160500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240725 | 160400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240725 | 160300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240725 | 160200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240725 | 160100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240725 | 160000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240725 | 155900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240725 | 155800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240725 | 155700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240725 | 155600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240725 | 155500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240725 | 155400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240725 | 155300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240725 | 155200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240725 | 155100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240725 | 155000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240725 | 154900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240725 | 154800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240725 | 154700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240725 | 154600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240725 | 154500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240725 | 154400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240725 | 154300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240725 | 154200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240725 | 154100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 183 | 20240725 | 154000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240725 | 153900 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240725 | 153800 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240725 | 153700 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240725 | 153600 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240725 | 153500 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240725 | 153400 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240725 | 153300 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240725 | 153200 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240725 | 153100 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240725 | 153000 | 19492999690 | 2900 | 2900 | 2900 | 2900 | 46929 |
| 194 | 20240725 | 152900 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240725 | 152800 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240725 | 152700 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240725 | 152600 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240725 | 152500 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240725 | 152400 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240725 | 152300 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240725 | 152200 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240725 | 152100 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240725 | 152000 | 19356905590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240725 | 151900 | 19356905590 | 2890 | 2885 | 2890 | 2880 | 23905 |
| 205 | 20240725 | 151800 | 19287990735 | 2890 | 2885 | 2890 | 2880 | 8421 |
| 206 | 20240725 | 151700 | 19263721995 | 2885 | 2895 | 2900 | 2885 | 16181 |
| 207 | 20240725 | 151600 | 19216987940 | 2895 | 2895 | 2900 | 2890 | 8450 |
| 208 | 20240725 | 151500 | 19192534520 | 2900 | 2895 | 2900 | 2890 | 9727 |
| 209 | 20240725 | 151400 | 19164390975 | 2895 | 2900 | 2905 | 2895 | 11052 |
| 210 | 20240725 | 151300 | 19132385375 | 2895 | 2905 | 2910 | 2895 | 48003 |
| 211 | 20240725 | 151200 | 18993218580 | 2910 | 2905 | 2910 | 2900 | 3858 |
| 212 | 20240725 | 151100 | 18982012010 | 2905 | 2910 | 2910 | 2900 | 14273 |
| 213 | 20240725 | 151000 | 18940518335 | 2910 | 2910 | 2910 | 2900 | 8802 |
| 214 | 20240725 | 150900 | 18914945005 | 2910 | 2910 | 2915 | 2905 | 8009 |
| 215 | 20240725 | 150800 | 18891639945 | 2910 | 2910 | 2910 | 2905 | 1232 |
| 216 | 20240725 | 150700 | 18888055845 | 2910 | 2905 | 2910 | 2905 | 2627 |
| 217 | 20240725 | 150600 | 18880419120 | 2905 | 2910 | 2910 | 2905 | 7775 |
| 218 | 20240725 | 150500 | 18857828860 | 2905 | 2910 | 2910 | 2905 | 2570 |
| 219 | 20240725 | 150400 | 18850359940 | 2910 | 2900 | 2910 | 2900 | 3005 |
| 220 | 20240725 | 150300 | 18841636640 | 2900 | 2910 | 2915 | 2900 | 15378 |
| 221 | 20240725 | 150200 | 18796938185 | 2910 | 2915 | 2920 | 2910 | 2037 |
| 222 | 20240725 | 150100 | 18791004630 | 2915 | 2915 | 2915 | 2910 | 2324 |
| 223 | 20240725 | 150000 | 18784237375 | 2910 | 2915 | 2930 | 2910 | 7762 |
| 224 | 20240725 | 145900 | 18761592860 | 2915 | 2910 | 2920 | 2910 | 5746 |
| 225 | 20240725 | 145800 | 18744821485 | 2915 | 2920 | 2920 | 2915 | 3118 |
| 226 | 20240725 | 145700 | 18735731505 | 2920 | 2920 | 2920 | 2915 | 2092 |
| 227 | 20240725 | 145600 | 18729624865 | 2910 | 2915 | 2915 | 2910 | 3901 |
| 228 | 20240725 | 145500 | 18718264115 | 2905 | 2910 | 2915 | 2905 | 10416 |
| 229 | 20240725 | 145400 | 18687978770 | 2910 | 2910 | 2915 | 2905 | 6521 |
| 230 | 20240725 | 145300 | 18669006590 | 2910 | 2905 | 2915 | 2905 | 1860 |
| 231 | 20240725 | 145200 | 18663600085 | 2905 | 2905 | 2910 | 2905 | 6907 |
| 232 | 20240725 | 145100 | 18643535145 | 2905 | 2915 | 2915 | 2905 | 6268 |
| 233 | 20240725 | 145000 | 18625314530 | 2915 | 2905 | 2915 | 2905 | 4234 |
| 234 | 20240725 | 144900 | 18613008565 | 2905 | 2915 | 2920 | 2905 | 4248 |
| 235 | 20240725 | 144800 | 18600639925 | 2920 | 2930 | 2930 | 2910 | 8904 |
| 236 | 20240725 | 144700 | 18574656000 | 2930 | 2905 | 2930 | 2905 | 19088 |
| 237 | 20240725 | 144600 | 18518944645 | 2910 | 2905 | 2910 | 2900 | 10906 |
| 238 | 20240725 | 144500 | 18487282480 | 2910 | 2920 | 2920 | 2905 | 8432 |
| 239 | 20240725 | 144400 | 18462734195 | 2905 | 2915 | 2920 | 2905 | 15129 |
| 240 | 20240725 | 144300 | 18418701395 | 2915 | 2920 | 2920 | 2910 | 6097 |
| 241 | 20240725 | 144200 | 18400918265 | 2915 | 2920 | 2930 | 2915 | 4490 |
| 242 | 20240725 | 144100 | 18387819640 | 2915 | 2915 | 2915 | 2915 | 6195 |
| 243 | 20240725 | 144000 | 18369761215 | 2915 | 2925 | 2925 | 2910 | 25452 |
| 244 | 20240725 | 143900 | 18295543855 | 2925 | 2925 | 2935 | 2925 | 18778 |
| 245 | 20240725 | 143800 | 18240594245 | 2930 | 2935 | 2935 | 2925 | 3742 |
| 246 | 20240725 | 143700 | 18229645480 | 2925 | 2925 | 2930 | 2920 | 7507 |
| 247 | 20240725 | 143600 | 18207686400 | 2930 | 2925 | 2940 | 2920 | 22953 |
| 248 | 20240725 | 143500 | 18140514945 | 2925 | 2935 | 2940 | 2920 | 24480 |
| 249 | 20240725 | 143400 | 18068858180 | 2940 | 2935 | 2945 | 2935 | 806 |
| 250 | 20240725 | 143300 | 18066490410 | 2940 | 2945 | 2955 | 2935 | 7722 |
| 251 | 20240725 | 143200 | 18043783695 | 2945 | 2940 | 2945 | 2935 | 7552 |
| 252 | 20240725 | 143100 | 18021580215 | 2940 | 2930 | 2960 | 2930 | 10433 |
| 253 | 20240725 | 143000 | 17990965835 | 2930 | 2950 | 2950 | 2925 | 14564 |
| 254 | 20240725 | 142900 | 17948216765 | 2950 | 2940 | 2950 | 2930 | 15087 |
| 255 | 20240725 | 142800 | 17903870470 | 2940 | 2950 | 2955 | 2940 | 14955 |
| 256 | 20240725 | 142700 | 17859808705 | 2950 | 2965 | 2965 | 2950 | 7739 |
| 257 | 20240725 | 142600 | 17836926100 | 2965 | 2970 | 2970 | 2955 | 4880 |
| 258 | 20240725 | 142500 | 17822461810 | 2960 | 2960 | 2975 | 2960 | 22100 |
| 259 | 20240725 | 142400 | 17756905670 | 2955 | 2960 | 2975 | 2955 | 24618 |
| 260 | 20240725 | 142300 | 17683938175 | 2960 | 2950 | 2960 | 2945 | 13313 |
| 261 | 20240725 | 142200 | 17644649935 | 2950 | 2940 | 2950 | 2940 | 3543 |
| 262 | 20240725 | 142100 | 17634221150 | 2940 | 2955 | 2955 | 2935 | 11673 |
| 263 | 20240725 | 142000 | 17599889645 | 2950 | 2950 | 2955 | 2945 | 7723 |
| 264 | 20240725 | 141900 | 17577115265 | 2950 | 2955 | 2960 | 2950 | 8289 |
| 265 | 20240725 | 141800 | 17552640775 | 2955 | 2940 | 2955 | 2935 | 15716 |
| 266 | 20240725 | 141700 | 17506337645 | 2940 | 2945 | 2950 | 2940 | 12996 |
| 267 | 20240725 | 141600 | 17468105770 | 2945 | 2955 | 2955 | 2945 | 12660 |
| 268 | 20240725 | 141500 | 17430752955 | 2950 | 2945 | 2960 | 2935 | 31602 |
| 269 | 20240725 | 141400 | 17337746590 | 2945 | 2940 | 2950 | 2930 | 47738 |
| 270 | 20240725 | 141300 | 17197558000 | 2940 | 2950 | 2965 | 2940 | 14752 |
| 271 | 20240725 | 141200 | 17154006430 | 2950 | 2970 | 2970 | 2940 | 38292 |
| 272 | 20240725 | 141100 | 17041057115 | 2970 | 2960 | 2975 | 2950 | 9605 |
| 273 | 20240725 | 141000 | 17012601375 | 2960 | 2970 | 2970 | 2950 | 22198 |
| 274 | 20240725 | 140900 | 16946961550 | 2970 | 2955 | 2970 | 2950 | 25936 |
| 275 | 20240725 | 140800 | 16870282795 | 2955 | 2960 | 2965 | 2945 | 41945 |
| 276 | 20240725 | 140700 | 16746388200 | 2960 | 2980 | 2980 | 2960 | 28487 |
| 277 | 20240725 | 140600 | 16661789285 | 2980 | 2980 | 2980 | 2965 | 15192 |
| 278 | 20240725 | 140500 | 16616656340 | 2980 | 2955 | 2980 | 2945 | 40784 |
| 279 | 20240725 | 140400 | 16495717025 | 2955 | 2980 | 2985 | 2950 | 53896 |
| 280 | 20240725 | 140300 | 16336164860 | 2980 | 2965 | 3000 | 2960 | 75057 |
| 281 | 20240725 | 140200 | 16112792145 | 2965 | 2995 | 3010 | 2960 | 83729 |
| 282 | 20240725 | 140100 | 15863524590 | 2995 | 3015 | 3015 | 2975 | 109843 |
| 283 | 20240725 | 140000 | 15534867175 | 3015 | 3020 | 3030 | 3000 | 70974 |
| 284 | 20240725 | 135900 | 15321054655 | 3025 | 3025 | 3050 | 3015 | 69653 |
| 285 | 20240725 | 135800 | 15109799925 | 3030 | 3025 | 3050 | 3000 | 101181 |
| 286 | 20240725 | 135700 | 14803849980 | 3025 | 3055 | 3070 | 3005 | 172812 |
| 287 | 20240725 | 135600 | 14279864225 | 3055 | 3100 | 3100 | 3055 | 162037 |
| 288 | 20240725 | 135500 | 13780764305 | 3100 | 3050 | 3115 | 3045 | 298424 |
| 289 | 20240725 | 135400 | 12859341655 | 3045 | 3060 | 3065 | 3010 | 145292 |
| 290 | 20240725 | 135300 | 12416860150 | 3060 | 3030 | 3075 | 3000 | 408691 |
| 291 | 20240725 | 135200 | 11170613110 | 3030 | 2975 | 3045 | 2975 | 193792 |
| 292 | 20240725 | 135100 | 10586264990 | 2975 | 2960 | 2980 | 2955 | 29242 |
| 293 | 20240725 | 135000 | 10499478710 | 2955 | 2940 | 2960 | 2935 | 14167 |
| 294 | 20240725 | 134900 | 10457758600 | 2940 | 2940 | 2955 | 2920 | 31689 |
| 295 | 20240725 | 134800 | 10364905095 | 2940 | 2950 | 2960 | 2930 | 17573 |
| 296 | 20240725 | 134700 | 10313186470 | 2950 | 2955 | 2975 | 2950 | 18135 |
| 297 | 20240725 | 134600 | 10259480580 | 2960 | 2960 | 2965 | 2950 | 10614 |
| 298 | 20240725 | 134500 | 10228116635 | 2965 | 2950 | 2965 | 2945 | 20889 |
| 299 | 20240725 | 134400 | 10166350645 | 2950 | 2945 | 2965 | 2940 | 36528 |
| 300 | 20240725 | 134300 | 10058504920 | 2940 | 2945 | 2965 | 2940 | 18886 |
| 301 | 20240725 | 134200 | 10002786520 | 2950 | 2955 | 2970 | 2950 | 19466 |
| 302 | 20240725 | 134100 | 9945167035 | 2965 | 2980 | 2990 | 2935 | 53519 |
| 303 | 20240725 | 134000 | 9786812890 | 2975 | 3010 | 3045 | 2955 | 213393 |
| 304 | 20240725 | 133900 | 9143549500 | 3010 | 2955 | 3025 | 2925 | 126499 |
| 305 | 20240725 | 133800 | 8765785780 | 2955 | 2925 | 2960 | 2915 | 57625 |
| 306 | 20240725 | 133700 | 8596240500 | 2930 | 2895 | 2930 | 2895 | 24893 |
| 307 | 20240725 | 133600 | 8523833485 | 2895 | 2870 | 2895 | 2870 | 5080 |
| 308 | 20240725 | 133500 | 8509175500 | 2870 | 2865 | 2885 | 2860 | 11889 |
| 309 | 20240725 | 133400 | 8475052260 | 2865 | 2875 | 2885 | 2865 | 9452 |
| 310 | 20240725 | 133300 | 8447919860 | 2875 | 2875 | 2885 | 2860 | 24551 |
| 311 | 20240725 | 133200 | 8377460015 | 2875 | 2880 | 2885 | 2875 | 7618 |
| 312 | 20240725 | 133100 | 8355520655 | 2880 | 2885 | 2895 | 2880 | 2772 |
| 313 | 20240725 | 133000 | 8347517210 | 2885 | 2895 | 2900 | 2885 | 11527 |
| 314 | 20240725 | 132900 | 8314205335 | 2895 | 2905 | 2910 | 2890 | 12763 |
| 315 | 20240725 | 132800 | 8277162765 | 2900 | 2890 | 2910 | 2890 | 10138 |
| 316 | 20240725 | 132700 | 8247769340 | 2885 | 2895 | 2895 | 2875 | 14399 |
| 317 | 20240725 | 132600 | 8206316235 | 2885 | 2905 | 2910 | 2885 | 7269 |
| 318 | 20240725 | 132500 | 8185302685 | 2905 | 2885 | 2910 | 2885 | 17380 |
| 319 | 20240725 | 132400 | 8134969255 | 2885 | 2875 | 2890 | 2870 | 11541 |
| 320 | 20240725 | 132300 | 8101760220 | 2880 | 2900 | 2900 | 2875 | 55735 |
| 321 | 20240725 | 132200 | 7940955210 | 2900 | 2910 | 2910 | 2885 | 42035 |
| 322 | 20240725 | 132100 | 7819261940 | 2900 | 2925 | 2935 | 2895 | 44214 |
| 323 | 20240725 | 132000 | 7690666120 | 2925 | 2930 | 2940 | 2920 | 16965 |
| 324 | 20240725 | 131900 | 7641013245 | 2930 | 2950 | 2950 | 2915 | 61705 |
| 325 | 20240725 | 131800 | 7459914510 | 2950 | 2960 | 2960 | 2920 | 54957 |
| 326 | 20240725 | 131700 | 7298759905 | 2950 | 2965 | 3010 | 2925 | 217719 |
| 327 | 20240725 | 131600 | 6649649005 | 2970 | 2885 | 2990 | 2880 | 125211 |
| 328 | 20240725 | 131500 | 6282080805 | 2890 | 2910 | 2910 | 2890 | 16151 |
| 329 | 20240725 | 131400 | 6235298780 | 2910 | 2925 | 2930 | 2890 | 25724 |
| 330 | 20240725 | 131300 | 6160452890 | 2925 | 2915 | 2935 | 2905 | 21243 |
| 331 | 20240725 | 131200 | 6098393400 | 2910 | 2935 | 2935 | 2885 | 54864 |
| 332 | 20240725 | 131100 | 5938935550 | 2935 | 2950 | 2950 | 2915 | 43509 |
| 333 | 20240725 | 131000 | 5811568170 | 2945 | 2920 | 2950 | 2900 | 91286 |
| 334 | 20240725 | 130900 | 5544221670 | 2920 | 2905 | 2950 | 2900 | 134677 |
| 335 | 20240725 | 130800 | 5149212450 | 2905 | 2955 | 2975 | 2900 | 179410 |
| 336 | 20240725 | 130700 | 4620986450 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20240725 | 130600 | 4620986450 | 2990 | 2955 | 2990 | 2945 | 154827 |
| 338 | 20240725 | 130500 | 4161470120 | 2960 | 2900 | 2965 | 2895 | 225805 |
| 339 | 20240725 | 130400 | 3498739145 | 2900 | 2915 | 2935 | 2885 | 104344 |
| 340 | 20240725 | 130300 | 3195009090 | 2915 | 2860 | 2930 | 2855 | 82552 |
| 341 | 20240725 | 130200 | 2956389055 | 2865 | 2820 | 2875 | 2820 | 68148 |
| 342 | 20240725 | 130100 | 2762532795 | 2820 | 2820 | 2820 | 2810 | 6627 |
| 343 | 20240725 | 130000 | 2743866385 | 2820 | 2795 | 2820 | 2795 | 16418 |
| 344 | 20240725 | 125900 | 2697768970 | 2795 | 2785 | 2795 | 2785 | 5160 |
| 345 | 20240725 | 125800 | 2683371335 | 2785 | 2785 | 2785 | 2780 | 931 |
| 346 | 20240725 | 125700 | 2680782265 | 2785 | 2780 | 2785 | 2780 | 766 |
| 347 | 20240725 | 125600 | 2678652730 | 2785 | 2780 | 2785 | 2780 | 3451 |
| 348 | 20240725 | 125500 | 2669058940 | 2780 | 2780 | 2780 | 2780 | 6 |
| 349 | 20240725 | 125400 | 2669042260 | 2770 | 2780 | 2780 | 2770 | 3395 |
| 350 | 20240725 | 125300 | 2659629710 | 2780 | 2775 | 2780 | 2770 | 1276 |
| 351 | 20240725 | 125200 | 2656088940 | 2780 | 2785 | 2785 | 2780 | 4216 |
| 352 | 20240725 | 125100 | 2644368450 | 2785 | 2780 | 2785 | 2780 | 302 |
| 353 | 20240725 | 125000 | 2643527385 | 2785 | 2785 | 2785 | 2780 | 1236 |
| 354 | 20240725 | 124900 | 2640085555 | 2785 | 2785 | 2790 | 2780 | 24 |
| 355 | 20240725 | 124800 | 2640018715 | 2790 | 2785 | 2790 | 2780 | 961 |
| 356 | 20240725 | 124700 | 2637342450 | 2780 | 2795 | 2795 | 2780 | 1090 |
| 357 | 20240725 | 124600 | 2634306785 | 2785 | 2785 | 2795 | 2785 | 342 |
| 358 | 20240725 | 124500 | 2633351250 | 2785 | 2780 | 2795 | 2780 | 555 |
| 359 | 20240725 | 124400 | 2631808240 | 2780 | 2795 | 2800 | 2770 | 9376 |
| 360 | 20240725 | 124300 | 2605680295 | 2800 | 2795 | 2800 | 2795 | 1568 |
| 361 | 20240725 | 124200 | 2601297730 | 2795 | 2790 | 2795 | 2790 | 1262 |
| 362 | 20240725 | 124100 | 2597771930 | 2790 | 2790 | 2790 | 2790 | 1 |
| 363 | 20240725 | 124000 | 2597769140 | 2780 | 2790 | 2795 | 2770 | 10157 |
| 364 | 20240725 | 123900 | 2569558945 | 2790 | 2795 | 2795 | 2790 | 1200 |
| 365 | 20240725 | 123800 | 2566207445 | 2795 | 2790 | 2795 | 2790 | 559 |
| 366 | 20240725 | 123700 | 2564647830 | 2790 | 2785 | 2790 | 2785 | 2004 |
| 367 | 20240725 | 123600 | 2559061670 | 2785 | 2785 | 2785 | 2780 | 1282 |
| 368 | 20240725 | 123500 | 2555494890 | 2785 | 2785 | 2785 | 2785 | 152 |
| 369 | 20240725 | 123400 | 2555071570 | 2790 | 2790 | 2790 | 2785 | 733 |
| 370 | 20240725 | 123300 | 2553030075 | 2785 | 2790 | 2790 | 2785 | 220 |
| 371 | 20240725 | 123200 | 2552417350 | 2790 | 2790 | 2790 | 2785 | 385 |
| 372 | 20240725 | 123100 | 2551343575 | 2780 | 2790 | 2790 | 2780 | 320 |
| 373 | 20240725 | 123000 | 2550450915 | 2790 | 2775 | 2790 | 2775 | 803 |
| 374 | 20240725 | 122900 | 2548214235 | 2775 | 2800 | 2800 | 2775 | 6577 |
| 375 | 20240725 | 122800 | 2529865880 | 2800 | 2800 | 2805 | 2800 | 6823 |
| 376 | 20240725 | 122700 | 2510757970 | 2805 | 2800 | 2805 | 2800 | 4117 |
| 377 | 20240725 | 122600 | 2499228030 | 2805 | 2805 | 2810 | 2800 | 3418 |
| 378 | 20240725 | 122500 | 2489641230 | 2805 | 2795 | 2805 | 2795 | 7899 |
| 379 | 20240725 | 122400 | 2467504780 | 2800 | 2800 | 2800 | 2795 | 4209 |
| 380 | 20240725 | 122300 | 2455721925 | 2800 | 2800 | 2805 | 2795 | 1967 |
| 381 | 20240725 | 122200 | 2450214390 | 2800 | 2795 | 2800 | 2795 | 2135 |
| 382 | 20240725 | 122100 | 2444241960 | 2795 | 2795 | 2800 | 2795 | 580 |
| 383 | 20240725 | 122000 | 2442619595 | 2795 | 2795 | 2800 | 2790 | 389 |
| 384 | 20240725 | 121900 | 2441532395 | 2795 | 2785 | 2805 | 2785 | 1071 |
| 385 | 20240725 | 121800 | 2438533700 | 2800 | 2785 | 2800 | 2785 | 4640 |
| 386 | 20240725 | 121700 | 2425562385 | 2785 | 2790 | 2790 | 2785 | 23 |
| 387 | 20240725 | 121600 | 2425498325 | 2785 | 2785 | 2785 | 2770 | 2868 |
| 388 | 20240725 | 121500 | 2417539745 | 2775 | 2775 | 2790 | 2770 | 2427 |
| 389 | 20240725 | 121400 | 2410799040 | 2775 | 2790 | 2790 | 2775 | 3224 |
| 390 | 20240725 | 121300 | 2401830900 | 2795 | 2795 | 2795 | 2785 | 891 |
| 391 | 20240725 | 121200 | 2399343750 | 2795 | 2800 | 2805 | 2795 | 1301 |
| 392 | 20240725 | 121100 | 2395701460 | 2800 | 2795 | 2805 | 2795 | 2757 |
| 393 | 20240725 | 121000 | 2387982505 | 2795 | 2795 | 2800 | 2795 | 4697 |
| 394 | 20240725 | 120900 | 2374848300 | 2800 | 2805 | 2805 | 2790 | 12121 |
| 395 | 20240725 | 120800 | 2340913195 | 2810 | 2785 | 2810 | 2780 | 24471 |
| 396 | 20240725 | 120700 | 2272377595 | 2785 | 2785 | 2790 | 2780 | 9639 |
| 397 | 20240725 | 120600 | 2245528280 | 2785 | 2765 | 2790 | 2765 | 43558 |
| 398 | 20240725 | 120500 | 2124502505 | 2770 | 2755 | 2770 | 2755 | 33035 |
| 399 | 20240725 | 120400 | 2033130175 | 2755 | 2755 | 2755 | 2755 | 515 |
| 400 | 20240725 | 120300 | 2031711350 | 2755 | 2755 | 2755 | 2745 | 8889 |
| 401 | 20240725 | 120200 | 2007275390 | 2755 | 2760 | 2760 | 2750 | 3592 |
| 402 | 20240725 | 120100 | 1997376945 | 2760 | 2755 | 2760 | 2755 | 304 |
| 403 | 20240725 | 120000 | 1996538735 | 2760 | 2755 | 2760 | 2755 | 2518 |
| 404 | 20240725 | 115900 | 1989600010 | 2755 | 2755 | 2760 | 2750 | 4462 |
| 405 | 20240725 | 115800 | 1977295470 | 2755 | 2755 | 2755 | 2755 | 1266 |
| 406 | 20240725 | 115700 | 1973807640 | 2755 | 2750 | 2755 | 2750 | 375 |
| 407 | 20240725 | 115600 | 1972776370 | 2750 | 2755 | 2755 | 2750 | 1259 |
| 408 | 20240725 | 115500 | 1969309620 | 2755 | 2755 | 2755 | 2755 | 6525 |
| 409 | 20240725 | 115400 | 1951333245 | 2750 | 2750 | 2755 | 2750 | 3448 |
| 410 | 20240725 | 115300 | 1941849540 | 2750 | 2745 | 2750 | 2745 | 1122 |
| 411 | 20240725 | 115200 | 1938769040 | 2750 | 2755 | 2755 | 2750 | 2955 |
| 412 | 20240725 | 115100 | 1930639215 | 2755 | 2745 | 2755 | 2740 | 3667 |
| 413 | 20240725 | 115000 | 1920561310 | 2745 | 2740 | 2745 | 2740 | 1493 |
| 414 | 20240725 | 114900 | 1916463135 | 2745 | 2745 | 2745 | 2745 | 2533 |
| 415 | 20240725 | 114800 | 1909510050 | 2745 | 2740 | 2745 | 2740 | 3522 |
| 416 | 20240725 | 114700 | 1899859630 | 2740 | 2735 | 2740 | 2735 | 4 |
| 417 | 20240725 | 114600 | 1899848685 | 2740 | 2740 | 2740 | 2730 | 17 |
| 418 | 20240725 | 114500 | 1899802235 | 2740 | 2735 | 2740 | 2730 | 865 |
| 419 | 20240725 | 114400 | 1897440710 | 2740 | 2740 | 2740 | 2740 | 1 |
| 420 | 20240725 | 114300 | 1897437970 | 2740 | 2735 | 2740 | 2735 | 469 |
| 421 | 20240725 | 114200 | 1896155245 | 2735 | 2735 | 2735 | 2735 | 23 |
| 422 | 20240725 | 114100 | 1896092340 | 2740 | 2740 | 2740 | 2720 | 719 |
| 423 | 20240725 | 114000 | 1894128140 | 2740 | 2730 | 2740 | 2725 | 946 |
| 424 | 20240725 | 113900 | 1891547455 | 2740 | 2730 | 2740 | 2730 | 745 |
| 425 | 20240725 | 113800 | 1889510655 | 2735 | 2735 | 2735 | 2730 | 568 |
| 426 | 20240725 | 113700 | 1887960000 | 2740 | 2735 | 2740 | 2735 | 303 |
| 427 | 20240725 | 113600 | 1887130330 | 2740 | 2740 | 2740 | 2740 | 602 |
| 428 | 20240725 | 113500 | 1885480850 | 2740 | 2740 | 2740 | 2735 | 2093 |
| 429 | 20240725 | 113400 | 1879756370 | 2740 | 2745 | 2745 | 2735 | 474 |
| 430 | 20240725 | 113300 | 1878457700 | 2735 | 2745 | 2745 | 2735 | 4835 |
| 431 | 20240725 | 113200 | 1865210260 | 2740 | 2740 | 2745 | 2740 | 311 |
| 432 | 20240725 | 113100 | 1864358110 | 2735 | 2735 | 2740 | 2735 | 915 |
| 433 | 20240725 | 113000 | 1861855560 | 2735 | 2735 | 2735 | 2720 | 4004 |
| 434 | 20240725 | 112900 | 1850945995 | 2735 | 2735 | 2735 | 2735 | 262 |
| 435 | 20240725 | 112800 | 1850229425 | 2735 | 2735 | 2740 | 2730 | 543 |
| 436 | 20240725 | 112700 | 1848745515 | 2735 | 2735 | 2735 | 2735 | 282 |
| 437 | 20240725 | 112600 | 1847974245 | 2735 | 2735 | 2735 | 2735 | 239 |
| 438 | 20240725 | 112500 | 1847320580 | 2735 | 2735 | 2735 | 2735 | 8 |
| 439 | 20240725 | 112400 | 1847298700 | 2735 | 2740 | 2740 | 2730 | 1405 |
| 440 | 20240725 | 112300 | 1843451540 | 2740 | 2730 | 2740 | 2730 | 979 |
| 441 | 20240725 | 112200 | 1840774335 | 2730 | 2730 | 2730 | 2725 | 703 |
| 442 | 20240725 | 112100 | 1838855150 | 2730 | 2725 | 2730 | 2720 | 2288 |
| 443 | 20240725 | 112000 | 1832620780 | 2735 | 2735 | 2735 | 2730 | 368 |
| 444 | 20240725 | 111900 | 1831614315 | 2730 | 2720 | 2735 | 2720 | 2430 |
| 445 | 20240725 | 111800 | 1824992290 | 2725 | 2725 | 2725 | 2720 | 1245 |
| 446 | 20240725 | 111700 | 1821605805 | 2725 | 2720 | 2725 | 2720 | 1241 |
| 447 | 20240725 | 111600 | 1818229755 | 2720 | 2720 | 2720 | 2715 | 395 |
| 448 | 20240725 | 111500 | 1817155855 | 2720 | 2715 | 2725 | 2715 | 8 |
| 449 | 20240725 | 111400 | 1817134100 | 2715 | 2725 | 2725 | 2715 | 24 |
| 450 | 20240725 | 111300 | 1817068930 | 2715 | 2730 | 2730 | 2715 | 564 |
| 451 | 20240725 | 111200 | 1815534995 | 2730 | 2735 | 2735 | 2730 | 35 |
| 452 | 20240725 | 111100 | 1815439275 | 2730 | 2740 | 2740 | 2730 | 3197 |
| 453 | 20240725 | 111000 | 1806705090 | 2740 | 2735 | 2740 | 2730 | 6044 |
| 454 | 20240725 | 110900 | 1790171470 | 2735 | 2720 | 2735 | 2720 | 160 |
| 455 | 20240725 | 110800 | 1789733935 | 2735 | 2730 | 2735 | 2720 | 6112 |
| 456 | 20240725 | 110700 | 1773042050 | 2730 | 2715 | 2730 | 2710 | 9050 |
| 457 | 20240725 | 110600 | 1748474700 | 2715 | 2715 | 2715 | 2705 | 948 |
| 458 | 20240725 | 110500 | 1745909920 | 2705 | 2710 | 2715 | 2705 | 1717 |
| 459 | 20240725 | 110400 | 1741256830 | 2710 | 2705 | 2710 | 2705 | 965 |
| 460 | 20240725 | 110300 | 1738643040 | 2705 | 2700 | 2705 | 2700 | 1109 |
| 461 | 20240725 | 110200 | 1735645250 | 2705 | 2705 | 2710 | 2700 | 1604 |
| 462 | 20240725 | 110100 | 1731307895 | 2710 | 2710 | 2710 | 2705 | 2202 |
| 463 | 20240725 | 110000 | 1725340485 | 2710 | 2710 | 2710 | 2710 | 16 |
| 464 | 20240725 | 105900 | 1725297125 | 2710 | 2705 | 2710 | 2705 | 2705 |
| 465 | 20240725 | 105800 | 1717980080 | 2710 | 2710 | 2710 | 2705 | 912 |
| 466 | 20240725 | 105700 | 1715513060 | 2710 | 2705 | 2710 | 2705 | 1022 |
| 467 | 20240725 | 105600 | 1712748440 | 2710 | 2715 | 2715 | 2710 | 193 |
| 468 | 20240725 | 105500 | 1712225400 | 2705 | 2720 | 2720 | 2705 | 3148 |
| 469 | 20240725 | 105400 | 1703696755 | 2710 | 2710 | 2720 | 2710 | 414 |
| 470 | 20240725 | 105300 | 1702574785 | 2720 | 2710 | 2720 | 2710 | 62 |
| 471 | 20240725 | 105200 | 1702406695 | 2720 | 2710 | 2720 | 2710 | 191 |
| 472 | 20240725 | 105100 | 1701887285 | 2705 | 2710 | 2720 | 2705 | 5371 |
| 473 | 20240725 | 105000 | 1687348405 | 2715 | 2725 | 2725 | 2715 | 6 |
| 474 | 20240725 | 104900 | 1687332105 | 2725 | 2710 | 2725 | 2705 | 3007 |
| 475 | 20240725 | 104800 | 1679186070 | 2710 | 2715 | 2715 | 2710 | 2407 |
| 476 | 20240725 | 104700 | 1672652065 | 2720 | 2725 | 2725 | 2715 | 1993 |
| 477 | 20240725 | 104600 | 1667235375 | 2730 | 2730 | 2730 | 2725 | 127 |
| 478 | 20240725 | 104500 | 1666889165 | 2730 | 2730 | 2730 | 2730 | 2030 |
| 479 | 20240725 | 104400 | 1661347265 | 2730 | 2735 | 2735 | 2730 | 133 |
| 480 | 20240725 | 104300 | 1660984060 | 2735 | 2730 | 2740 | 2725 | 8905 |
| 481 | 20240725 | 104200 | 1636672370 | 2730 | 2740 | 2740 | 2730 | 1236 |
| 482 | 20240725 | 104100 | 1633291840 | 2735 | 2730 | 2735 | 2720 | 6916 |
| 483 | 20240725 | 104000 | 1614396445 | 2730 | 2715 | 2730 | 2715 | 2876 |
| 484 | 20240725 | 103900 | 1606569945 | 2725 | 2725 | 2725 | 2725 | 18 |
| 485 | 20240725 | 103800 | 1606520895 | 2725 | 2715 | 2725 | 2715 | 1243 |
| 486 | 20240725 | 103700 | 1603146140 | 2725 | 2720 | 2725 | 2720 | 1190 |
| 487 | 20240725 | 103600 | 1599906440 | 2725 | 2720 | 2725 | 2720 | 2359 |
| 488 | 20240725 | 103500 | 1593483145 | 2720 | 2720 | 2725 | 2720 | 1835 |
| 489 | 20240725 | 103400 | 1588491630 | 2720 | 2720 | 2720 | 2715 | 829 |
| 490 | 20240725 | 103300 | 1586237250 | 2715 | 2715 | 2715 | 2715 | 943 |
| 491 | 20240725 | 103200 | 1583677005 | 2725 | 2695 | 2725 | 2695 | 10210 |
| 492 | 20240725 | 103100 | 1555951610 | 2695 | 2700 | 2705 | 2695 | 405 |
| 493 | 20240725 | 103000 | 1554860110 | 2700 | 2700 | 2705 | 2700 | 379 |
| 494 | 20240725 | 102900 | 1553836785 | 2705 | 2700 | 2705 | 2700 | 30 |
| 495 | 20240725 | 102800 | 1553755735 | 2700 | 2700 | 2700 | 2700 | 1578 |
| 496 | 20240725 | 102700 | 1549495135 | 2705 | 2705 | 2705 | 2700 | 336 |
| 497 | 20240725 | 102600 | 1548586990 | 2705 | 2705 | 2705 | 2705 | 6 |
| 498 | 20240725 | 102500 | 1548570760 | 2700 | 2705 | 2705 | 2695 | 617 |
| 499 | 20240725 | 102400 | 1546906340 | 2705 | 2700 | 2705 | 2700 | 1085 |
| 500 | 20240725 | 102300 | 1543976835 | 2700 | 2695 | 2700 | 2695 | 2082 |
| 501 | 20240725 | 102200 | 1538355735 | 2700 | 2700 | 2700 | 2695 | 615 |
| 502 | 20240725 | 102100 | 1536697235 | 2690 | 2700 | 2700 | 2690 | 121 |
| 503 | 20240725 | 102000 | 1536371235 | 2695 | 2695 | 2705 | 2695 | 223 |
| 504 | 20240725 | 101900 | 1535769990 | 2700 | 2705 | 2705 | 2700 | 202 |
| 505 | 20240725 | 101800 | 1535224585 | 2700 | 2690 | 2710 | 2690 | 2071 |
| 506 | 20240725 | 101700 | 1529632995 | 2710 | 2685 | 2710 | 2685 | 7325 |
| 507 | 20240725 | 101600 | 1509855020 | 2685 | 2685 | 2685 | 2685 | 0 |
| 508 | 20240725 | 101500 | 1509855020 | 2685 | 2685 | 2685 | 2680 | 9118 |
| 509 | 20240725 | 101400 | 1485373260 | 2685 | 2690 | 2690 | 2685 | 969 |
| 510 | 20240725 | 101300 | 1482769145 | 2695 | 2695 | 2695 | 2695 | 64 |
| 511 | 20240725 | 101200 | 1482596665 | 2695 | 2695 | 2700 | 2695 | 1896 |
| 512 | 20240725 | 101100 | 1477486890 | 2695 | 2695 | 2695 | 2695 | 10 |
| 513 | 20240725 | 101000 | 1477459940 | 2695 | 2700 | 2700 | 2695 | 272 |
| 514 | 20240725 | 100900 | 1476725850 | 2705 | 2690 | 2705 | 2685 | 13082 |
| 515 | 20240725 | 100800 | 1441456585 | 2690 | 2690 | 2690 | 2685 | 1001 |
| 516 | 20240725 | 100700 | 1438768755 | 2690 | 2690 | 2690 | 2680 | 3399 |
| 517 | 20240725 | 100600 | 1429645290 | 2690 | 2675 | 2690 | 2675 | 8437 |
| 518 | 20240725 | 100500 | 1407025665 | 2680 | 2680 | 2680 | 2680 | 6 |
| 519 | 20240725 | 100400 | 1407009585 | 2675 | 2675 | 2675 | 2665 | 12521 |
| 520 | 20240725 | 100300 | 1373559810 | 2670 | 2680 | 2680 | 2670 | 7062 |
| 521 | 20240725 | 100200 | 1354664380 | 2680 | 2675 | 2680 | 2675 | 1172 |
| 522 | 20240725 | 100100 | 1351529260 | 2675 | 2675 | 2675 | 2670 | 6832 |
| 523 | 20240725 | 100000 | 1333255075 | 2680 | 2680 | 2680 | 2680 | 373 |
| 524 | 20240725 | 095900 | 1332255435 | 2680 | 2680 | 2680 | 2670 | 6529 |
| 525 | 20240725 | 095800 | 1314802880 | 2680 | 2675 | 2680 | 2670 | 1068 |
| 526 | 20240725 | 095700 | 1311949780 | 2675 | 2680 | 2680 | 2675 | 4315 |
| 527 | 20240725 | 095600 | 1300407045 | 2680 | 2680 | 2680 | 2675 | 1662 |
| 528 | 20240725 | 095500 | 1295955875 | 2680 | 2680 | 2690 | 2675 | 1567 |
| 529 | 20240725 | 095400 | 1291756330 | 2690 | 2695 | 2695 | 2680 | 71 |
| 530 | 20240725 | 095300 | 1291565665 | 2695 | 2700 | 2700 | 2680 | 3351 |
| 531 | 20240725 | 095200 | 1282571365 | 2700 | 2700 | 2700 | 2685 | 3144 |
| 532 | 20240725 | 095100 | 1274112875 | 2700 | 2700 | 2700 | 2695 | 561 |
| 533 | 20240725 | 095000 | 1272600520 | 2700 | 2700 | 2700 | 2695 | 227 |
| 534 | 20240725 | 094900 | 1271987870 | 2700 | 2700 | 2700 | 2690 | 886 |
| 535 | 20240725 | 094800 | 1269604255 | 2700 | 2700 | 2700 | 2690 | 836 |
| 536 | 20240725 | 094700 | 1267350360 | 2695 | 2700 | 2700 | 2695 | 1722 |
| 537 | 20240725 | 094600 | 1262709490 | 2700 | 2690 | 2700 | 2685 | 5676 |
| 538 | 20240725 | 094500 | 1247389180 | 2690 | 2700 | 2700 | 2685 | 4289 |
| 539 | 20240725 | 094400 | 1235853170 | 2690 | 2700 | 2705 | 2690 | 1816 |
| 540 | 20240725 | 094300 | 1230949485 | 2705 | 2705 | 2710 | 2700 | 3318 |
| 541 | 20240725 | 094200 | 1221984030 | 2705 | 2715 | 2720 | 2680 | 4328 |
| 542 | 20240725 | 094100 | 1210299850 | 2720 | 2705 | 2720 | 2705 | 9124 |
| 543 | 20240725 | 094000 | 1185563635 | 2705 | 2705 | 2710 | 2685 | 2684 |
| 544 | 20240725 | 093900 | 1178314395 | 2705 | 2695 | 2705 | 2680 | 5898 |
| 545 | 20240725 | 093800 | 1162423145 | 2690 | 2700 | 2705 | 2690 | 9842 |
| 546 | 20240725 | 093700 | 1135880665 | 2700 | 2685 | 2700 | 2675 | 4430 |
| 547 | 20240725 | 093600 | 1123962075 | 2685 | 2675 | 2685 | 2675 | 8266 |
| 548 | 20240725 | 093500 | 1101816435 | 2665 | 2675 | 2675 | 2665 | 13443 |
| 549 | 20240725 | 093400 | 1065933015 | 2675 | 2680 | 2685 | 2670 | 6235 |
| 550 | 20240725 | 093300 | 1049248975 | 2680 | 2700 | 2700 | 2670 | 5182 |
| 551 | 20240725 | 093200 | 1035387655 | 2690 | 2700 | 2700 | 2680 | 2028 |
| 552 | 20240725 | 093100 | 1029946060 | 2690 | 2700 | 2705 | 2690 | 2719 |
| 553 | 20240725 | 093000 | 1022604330 | 2695 | 2685 | 2700 | 2680 | 5291 |
| 554 | 20240725 | 092900 | 1008372235 | 2685 | 2685 | 2690 | 2680 | 2531 |
| 555 | 20240725 | 092800 | 1001576725 | 2680 | 2680 | 2680 | 2670 | 2917 |
| 556 | 20240725 | 092700 | 993770585 | 2680 | 2675 | 2685 | 2665 | 7327 |
| 557 | 20240725 | 092600 | 974197700 | 2685 | 2660 | 2685 | 2660 | 20037 |
| 558 | 20240725 | 092500 | 920670345 | 2665 | 2660 | 2670 | 2655 | 20393 |
| 559 | 20240725 | 092400 | 866428315 | 2660 | 2675 | 2675 | 2655 | 45736 |
| 560 | 20240725 | 092300 | 744436860 | 2680 | 2690 | 2690 | 2680 | 20775 |
| 561 | 20240725 | 092200 | 688698325 | 2690 | 2705 | 2705 | 2690 | 11950 |
| 562 | 20240725 | 092100 | 656526575 | 2705 | 2705 | 2710 | 2695 | 3484 |
| 563 | 20240725 | 092000 | 647118855 | 2705 | 2710 | 2710 | 2695 | 5382 |
| 564 | 20240725 | 091900 | 632579865 | 2710 | 2710 | 2710 | 2700 | 1316 |
| 565 | 20240725 | 091800 | 629019295 | 2720 | 2715 | 2720 | 2705 | 1958 |
| 566 | 20240725 | 091700 | 623715700 | 2715 | 2705 | 2715 | 2705 | 4171 |
| 567 | 20240725 | 091600 | 612417540 | 2705 | 2700 | 2715 | 2700 | 3548 |
| 568 | 20240725 | 091500 | 602817950 | 2710 | 2700 | 2710 | 2695 | 7041 |
| 569 | 20240725 | 091400 | 583825440 | 2710 | 2710 | 2710 | 2700 | 4373 |
| 570 | 20240725 | 091300 | 571995280 | 2710 | 2725 | 2725 | 2695 | 10930 |
| 571 | 20240725 | 091200 | 542386200 | 2715 | 2730 | 2730 | 2715 | 8942 |
| 572 | 20240725 | 091100 | 518055305 | 2730 | 2730 | 2735 | 2720 | 3920 |
| 573 | 20240725 | 091000 | 507366855 | 2730 | 2735 | 2735 | 2725 | 4067 |
| 574 | 20240725 | 090900 | 496268085 | 2740 | 2730 | 2740 | 2725 | 3212 |
| 575 | 20240725 | 090800 | 487495910 | 2730 | 2730 | 2730 | 2725 | 4946 |
| 576 | 20240725 | 090700 | 474009475 | 2730 | 2725 | 2730 | 2725 | 4464 |
| 577 | 20240725 | 090600 | 461844500 | 2735 | 2755 | 2755 | 2725 | 15773 |
| 578 | 20240725 | 090500 | 418619770 | 2755 | 2750 | 2755 | 2735 | 8464 |
| 579 | 20240725 | 090400 | 395367150 | 2750 | 2735 | 2750 | 2725 | 22413 |
| 580 | 20240725 | 090300 | 334020375 | 2735 | 2720 | 2735 | 2715 | 17685 |
| 581 | 20240725 | 090200 | 285833760 | 2720 | 2700 | 2720 | 2700 | 31775 |
| 582 | 20240725 | 090100 | 199729220 | 2700 | 2690 | 2715 | 2680 | 22454 |
| 583 | 20240725 | 090000 | 139311440 | 2695 | 2720 | 2735 | 2690 | 50248 |