29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 3 | 20240731 | 184100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240731 | 184000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240731 | 183900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240731 | 183800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240731 | 183700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240731 | 183600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240731 | 183500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240731 | 183400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240731 | 183300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240731 | 183200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240731 | 183100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240731 | 183000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240731 | 182900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240731 | 182800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240731 | 182700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240731 | 182600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240731 | 182500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240731 | 182400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240731 | 182300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240731 | 182200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240731 | 182100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240731 | 182000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240731 | 181900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240731 | 181800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240731 | 181700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240731 | 181600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240731 | 181500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240731 | 181400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240731 | 181300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240731 | 181200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 33 | 20240731 | 181100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240731 | 181000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240731 | 180900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240731 | 180800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240731 | 180700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240731 | 180600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240731 | 180500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240731 | 180400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240731 | 180300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240731 | 180200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240731 | 180100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240731 | 180000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240731 | 175900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240731 | 175800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240731 | 175700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240731 | 175600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240731 | 175500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240731 | 175400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240731 | 175300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240731 | 175200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240731 | 175100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240731 | 175000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240731 | 174900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240731 | 174800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240731 | 174700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240731 | 174600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240731 | 174500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240731 | 174400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240731 | 174300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240731 | 174200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 63 | 20240731 | 174100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240731 | 174000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240731 | 173900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240731 | 173800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240731 | 173700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240731 | 173600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240731 | 173500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240731 | 173400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240731 | 173300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240731 | 173200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240731 | 173100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240731 | 173000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240731 | 172900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240731 | 172800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240731 | 172700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240731 | 172600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240731 | 172500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240731 | 172400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240731 | 172300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240731 | 172200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240731 | 172100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240731 | 172000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240731 | 171900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240731 | 171800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240731 | 171700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240731 | 171600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240731 | 171500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240731 | 171400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240731 | 171300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240731 | 171200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 93 | 20240731 | 171100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240731 | 171000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240731 | 170900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240731 | 170800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240731 | 170700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240731 | 170600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240731 | 170500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240731 | 170400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240731 | 170300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240731 | 170200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240731 | 170100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240731 | 170000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240731 | 165900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240731 | 165800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240731 | 165700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240731 | 165600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240731 | 165500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240731 | 165400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240731 | 165300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240731 | 165200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240731 | 165100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240731 | 165000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240731 | 164900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240731 | 164800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240731 | 164700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240731 | 164600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240731 | 164500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240731 | 164400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240731 | 164300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240731 | 164200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 123 | 20240731 | 164100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240731 | 164000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240731 | 163900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240731 | 163800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240731 | 163700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240731 | 163600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240731 | 163500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240731 | 163400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240731 | 163300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240731 | 163200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240731 | 163100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240731 | 163000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240731 | 162900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240731 | 162800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240731 | 162700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240731 | 162600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240731 | 162500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240731 | 162400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240731 | 162300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240731 | 162200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240731 | 162100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240731 | 162000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240731 | 161900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240731 | 161800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240731 | 161700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240731 | 161600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240731 | 161500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240731 | 161400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240731 | 161300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240731 | 161200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 153 | 20240731 | 161100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240731 | 161000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240731 | 160900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240731 | 160800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240731 | 160700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240731 | 160600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240731 | 160500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240731 | 160400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240731 | 160300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240731 | 160200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240731 | 160100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240731 | 160000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240731 | 155900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240731 | 155800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240731 | 155700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240731 | 155600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240731 | 155500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240731 | 155400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240731 | 155300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240731 | 155200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240731 | 155100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240731 | 155000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240731 | 154900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240731 | 154800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240731 | 154700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240731 | 154600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240731 | 154500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240731 | 154400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240731 | 154300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240731 | 154200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 183 | 20240731 | 154100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240731 | 154000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240731 | 153900 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240731 | 153800 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240731 | 153700 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240731 | 153600 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240731 | 153500 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240731 | 153400 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240731 | 153300 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240731 | 153200 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240731 | 153100 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240731 | 153000 | 1741143325 | 2960 | 2960 | 2960 | 2960 | 12403 |
| 195 | 20240731 | 152900 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240731 | 152800 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240731 | 152700 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240731 | 152600 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240731 | 152500 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240731 | 152400 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240731 | 152300 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240731 | 152200 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240731 | 152100 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240731 | 152000 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240731 | 151900 | 1704430445 | 2980 | 2980 | 2980 | 2980 | 493 |
| 206 | 20240731 | 151800 | 1702961305 | 2980 | 2980 | 2980 | 2975 | 116 |
| 207 | 20240731 | 151700 | 1702616125 | 2980 | 2975 | 2980 | 2975 | 1975 |
| 208 | 20240731 | 151600 | 1696740165 | 2980 | 2980 | 2985 | 2980 | 2371 |
| 209 | 20240731 | 151500 | 1689669580 | 2985 | 2985 | 2985 | 2980 | 167 |
| 210 | 20240731 | 151400 | 1689171240 | 2985 | 2980 | 2985 | 2980 | 302 |
| 211 | 20240731 | 151300 | 1688271270 | 2985 | 2980 | 2985 | 2980 | 8 |
| 212 | 20240731 | 151200 | 1688247395 | 2985 | 2985 | 2985 | 2980 | 1505 |
| 213 | 20240731 | 151100 | 1683759970 | 2985 | 2980 | 2985 | 2980 | 110 |
| 214 | 20240731 | 151000 | 1683432160 | 2980 | 2985 | 2985 | 2975 | 1175 |
| 215 | 20240731 | 150900 | 1679935465 | 2985 | 2980 | 2985 | 2980 | 5 |
| 216 | 20240731 | 150800 | 1679920555 | 2980 | 2980 | 2980 | 2975 | 225 |
| 217 | 20240731 | 150700 | 1679251055 | 2980 | 2985 | 2985 | 2975 | 3230 |
| 218 | 20240731 | 150600 | 1669611795 | 2985 | 2985 | 2985 | 2985 | 5 |
| 219 | 20240731 | 150500 | 1669596870 | 2985 | 2985 | 2985 | 2985 | 73 |
| 220 | 20240731 | 150400 | 1669378965 | 2985 | 2985 | 2985 | 2975 | 328 |
| 221 | 20240731 | 150300 | 1668402095 | 2985 | 2985 | 2985 | 2985 | 1006 |
| 222 | 20240731 | 150200 | 1665399185 | 2985 | 2985 | 2985 | 2985 | 2 |
| 223 | 20240731 | 150100 | 1665393215 | 2985 | 2980 | 2985 | 2970 | 2047 |
| 224 | 20240731 | 150000 | 1659303470 | 2985 | 2980 | 2985 | 2980 | 103 |
| 225 | 20240731 | 145900 | 1658996520 | 2985 | 2985 | 2985 | 2980 | 84 |
| 226 | 20240731 | 145800 | 1658745790 | 2985 | 2985 | 2985 | 2985 | 28 |
| 227 | 20240731 | 145700 | 1658662210 | 2985 | 2970 | 2985 | 2970 | 9946 |
| 228 | 20240731 | 145600 | 1629073135 | 2975 | 2970 | 2975 | 2970 | 2522 |
| 229 | 20240731 | 145500 | 1621582785 | 2975 | 2975 | 2975 | 2975 | 218 |
| 230 | 20240731 | 145400 | 1620934235 | 2975 | 2965 | 2975 | 2960 | 1924 |
| 231 | 20240731 | 145300 | 1615221855 | 2975 | 2975 | 2975 | 2975 | 370 |
| 232 | 20240731 | 145200 | 1614121105 | 2975 | 2975 | 2975 | 2960 | 2377 |
| 233 | 20240731 | 145100 | 1607083015 | 2975 | 2960 | 2975 | 2960 | 1595 |
| 234 | 20240731 | 145000 | 1602358770 | 2965 | 2965 | 2965 | 2955 | 1235 |
| 235 | 20240731 | 144900 | 1598707360 | 2975 | 2960 | 2975 | 2950 | 1308 |
| 236 | 20240731 | 144800 | 1594845425 | 2965 | 2965 | 2970 | 2955 | 3046 |
| 237 | 20240731 | 144700 | 1585826210 | 2965 | 2965 | 2965 | 2950 | 2913 |
| 238 | 20240731 | 144600 | 1577226495 | 2965 | 2950 | 2965 | 2950 | 6028 |
| 239 | 20240731 | 144500 | 1559412085 | 2955 | 2965 | 2965 | 2955 | 961 |
| 240 | 20240731 | 144400 | 1556569765 | 2970 | 2970 | 2970 | 2970 | 102 |
| 241 | 20240731 | 144300 | 1556266825 | 2975 | 2960 | 2975 | 2955 | 6260 |
| 242 | 20240731 | 144200 | 1537760040 | 2965 | 2975 | 2975 | 2965 | 1820 |
| 243 | 20240731 | 144100 | 1532358320 | 2975 | 2975 | 2975 | 2970 | 6552 |
| 244 | 20240731 | 144000 | 1512887205 | 2980 | 2970 | 2980 | 2970 | 452 |
| 245 | 20240731 | 143900 | 1511544745 | 2980 | 2980 | 2980 | 2980 | 2 |
| 246 | 20240731 | 143800 | 1511538785 | 2985 | 2980 | 2985 | 2980 | 535 |
| 247 | 20240731 | 143700 | 1509941820 | 2985 | 2970 | 2985 | 2965 | 3022 |
| 248 | 20240731 | 143600 | 1500977985 | 2990 | 2970 | 2990 | 2970 | 303 |
| 249 | 20240731 | 143500 | 1500073035 | 2985 | 2985 | 2985 | 2985 | 2 |
| 250 | 20240731 | 143400 | 1500067065 | 2985 | 2985 | 2985 | 2970 | 1135 |
| 251 | 20240731 | 143300 | 1496694240 | 2990 | 2985 | 2990 | 2985 | 302 |
| 252 | 20240731 | 143200 | 1495792760 | 2985 | 2985 | 2990 | 2970 | 3904 |
| 253 | 20240731 | 143100 | 1484190930 | 2975 | 2980 | 2990 | 2975 | 2522 |
| 254 | 20240731 | 143000 | 1476680390 | 2990 | 2985 | 2990 | 2985 | 5 |
| 255 | 20240731 | 142900 | 1476665445 | 2990 | 2985 | 2990 | 2980 | 1596 |
| 256 | 20240731 | 142800 | 1471908875 | 2990 | 2990 | 2990 | 2990 | 2 |
| 257 | 20240731 | 142700 | 1471902895 | 2990 | 2990 | 2990 | 2990 | 9 |
| 258 | 20240731 | 142600 | 1471875985 | 2990 | 2975 | 2990 | 2965 | 9296 |
| 259 | 20240731 | 142500 | 1444259740 | 3010 | 3005 | 3015 | 2965 | 2738 |
| 260 | 20240731 | 142400 | 1436034890 | 3005 | 3000 | 3005 | 3000 | 11 |
| 261 | 20240731 | 142300 | 1436001880 | 3005 | 2980 | 3005 | 2960 | 5342 |
| 262 | 20240731 | 142200 | 1420092955 | 2985 | 2985 | 2985 | 2985 | 3 |
| 263 | 20240731 | 142100 | 1420084000 | 2985 | 2980 | 2985 | 2980 | 304 |
| 264 | 20240731 | 142000 | 1419176570 | 2985 | 2980 | 2985 | 2980 | 160 |
| 265 | 20240731 | 141900 | 1418699760 | 2980 | 2980 | 2985 | 2980 | 127 |
| 266 | 20240731 | 141800 | 1418321290 | 2980 | 2980 | 2980 | 2980 | 922 |
| 267 | 20240731 | 141700 | 1415573730 | 2985 | 2975 | 2985 | 2975 | 126 |
| 268 | 20240731 | 141600 | 1415198770 | 2975 | 2975 | 2975 | 2975 | 202 |
| 269 | 20240731 | 141500 | 1414597820 | 2975 | 2975 | 2975 | 2975 | 2 |
| 270 | 20240731 | 141400 | 1414591870 | 2975 | 2975 | 2975 | 2970 | 2806 |
| 271 | 20240731 | 141300 | 1406245360 | 2975 | 2975 | 2975 | 2975 | 358 |
| 272 | 20240731 | 141200 | 1405180310 | 2975 | 2970 | 2975 | 2970 | 3 |
| 273 | 20240731 | 141100 | 1405171390 | 2975 | 2975 | 2975 | 2960 | 2865 |
| 274 | 20240731 | 141000 | 1396688385 | 2975 | 2970 | 2975 | 2965 | 1626 |
| 275 | 20240731 | 140900 | 1391861175 | 2970 | 2980 | 2980 | 2970 | 10418 |
| 276 | 20240731 | 140800 | 1360827430 | 2985 | 2985 | 2985 | 2985 | 2 |
| 277 | 20240731 | 140700 | 1360821460 | 2985 | 2990 | 2990 | 2985 | 2230 |
| 278 | 20240731 | 140600 | 1354164810 | 2990 | 2985 | 2990 | 2985 | 652 |
| 279 | 20240731 | 140500 | 1352218580 | 2980 | 2995 | 2995 | 2980 | 8108 |
| 280 | 20240731 | 140400 | 1328017410 | 3000 | 3000 | 3000 | 3000 | 602 |
| 281 | 20240731 | 140300 | 1326211410 | 3000 | 2995 | 3000 | 2995 | 436 |
| 282 | 20240731 | 140200 | 1324903910 | 3000 | 3000 | 3000 | 3000 | 2 |
| 283 | 20240731 | 140100 | 1324897910 | 3000 | 3000 | 3000 | 3000 | 7 |
| 284 | 20240731 | 140000 | 1324876910 | 3000 | 2995 | 3000 | 2995 | 142 |
| 285 | 20240731 | 135900 | 1324451610 | 3000 | 2995 | 3000 | 2995 | 3635 |
| 286 | 20240731 | 135800 | 1313564775 | 3000 | 3000 | 3000 | 3000 | 2 |
| 287 | 20240731 | 135700 | 1313558775 | 2995 | 2995 | 2995 | 2995 | 246 |
| 288 | 20240731 | 135600 | 1312822005 | 2995 | 2990 | 2995 | 2990 | 102 |
| 289 | 20240731 | 135500 | 1312517015 | 2995 | 2995 | 2995 | 2995 | 106 |
| 290 | 20240731 | 135400 | 1312199545 | 2995 | 2990 | 2995 | 2990 | 109 |
| 291 | 20240731 | 135300 | 1311873625 | 3000 | 3000 | 3000 | 2990 | 2543 |
| 292 | 20240731 | 135200 | 1304267505 | 3000 | 3000 | 3000 | 3000 | 13 |
| 293 | 20240731 | 135100 | 1304228505 | 3000 | 3000 | 3000 | 2995 | 1046 |
| 294 | 20240731 | 135000 | 1301093185 | 3000 | 3000 | 3000 | 3000 | 2 |
| 295 | 20240731 | 134900 | 1301087185 | 3000 | 3000 | 3000 | 2995 | 391 |
| 296 | 20240731 | 134800 | 1299914190 | 3005 | 3000 | 3005 | 3000 | 233 |
| 297 | 20240731 | 134700 | 1299215180 | 3015 | 3010 | 3015 | 3010 | 13 |
| 298 | 20240731 | 134600 | 1299176040 | 3015 | 3015 | 3015 | 3015 | 582 |
| 299 | 20240731 | 134500 | 1297421310 | 3025 | 3020 | 3025 | 3020 | 118 |
| 300 | 20240731 | 134400 | 1297064940 | 3025 | 2995 | 3025 | 2995 | 23318 |
| 301 | 20240731 | 134300 | 1226776535 | 2995 | 2995 | 2995 | 2995 | 307 |
| 302 | 20240731 | 134200 | 1225857070 | 2995 | 2995 | 2995 | 2995 | 2 |
| 303 | 20240731 | 134100 | 1225851080 | 3000 | 2990 | 3000 | 2990 | 502 |
| 304 | 20240731 | 134000 | 1224350080 | 3000 | 3000 | 3000 | 3000 | 3 |
| 305 | 20240731 | 133900 | 1224341080 | 3000 | 3000 | 3000 | 3000 | 22 |
| 306 | 20240731 | 133800 | 1224275080 | 3000 | 2995 | 3000 | 2990 | 198 |
| 307 | 20240731 | 133700 | 1223682365 | 3000 | 2995 | 3000 | 2995 | 710 |
| 308 | 20240731 | 133600 | 1221555910 | 2995 | 2995 | 3000 | 2995 | 351 |
| 309 | 20240731 | 133500 | 1220504660 | 3000 | 3000 | 3000 | 3000 | 1 |
| 310 | 20240731 | 133400 | 1220501660 | 3000 | 2995 | 3000 | 2995 | 115 |
| 311 | 20240731 | 133300 | 1220157230 | 2995 | 2990 | 2995 | 2985 | 987 |
| 312 | 20240731 | 133200 | 1217210280 | 2995 | 3000 | 3000 | 2995 | 2947 |
| 313 | 20240731 | 133100 | 1208377290 | 3000 | 3000 | 3005 | 2995 | 7254 |
| 314 | 20240731 | 133000 | 1186618990 | 3005 | 3005 | 3005 | 3005 | 513 |
| 315 | 20240731 | 132900 | 1185077425 | 3005 | 3005 | 3005 | 3005 | 1 |
| 316 | 20240731 | 132800 | 1185074420 | 3005 | 3005 | 3005 | 3005 | 1 |
| 317 | 20240731 | 132700 | 1185071415 | 3005 | 3000 | 3005 | 3000 | 213 |
| 318 | 20240731 | 132600 | 1184432410 | 3005 | 3000 | 3005 | 3000 | 72 |
| 319 | 20240731 | 132500 | 1184216400 | 3005 | 3005 | 3005 | 3005 | 301 |
| 320 | 20240731 | 132400 | 1183311895 | 3005 | 3000 | 3005 | 3000 | 572 |
| 321 | 20240731 | 132300 | 1181595890 | 3005 | 3005 | 3005 | 3005 | 1097 |
| 322 | 20240731 | 132200 | 1178299405 | 3010 | 3010 | 3010 | 3005 | 36 |
| 323 | 20240731 | 132100 | 1178191210 | 3010 | 3005 | 3010 | 3005 | 137 |
| 324 | 20240731 | 132000 | 1177779515 | 3010 | 3010 | 3010 | 3010 | 1 |
| 325 | 20240731 | 131900 | 1177776505 | 3010 | 3010 | 3010 | 3005 | 274 |
| 326 | 20240731 | 131800 | 1176951930 | 3010 | 3005 | 3010 | 3000 | 297 |
| 327 | 20240731 | 131700 | 1176059455 | 3010 | 3005 | 3010 | 3005 | 259 |
| 328 | 20240731 | 131600 | 1175281155 | 3010 | 3010 | 3010 | 3010 | 104 |
| 329 | 20240731 | 131500 | 1174968115 | 3010 | 3015 | 3015 | 3010 | 600 |
| 330 | 20240731 | 131400 | 1173159805 | 3015 | 3020 | 3020 | 3015 | 48 |
| 331 | 20240731 | 131300 | 1173015080 | 3020 | 3020 | 3020 | 3020 | 1 |
| 332 | 20240731 | 131200 | 1173012060 | 3020 | 3015 | 3020 | 3015 | 501 |
| 333 | 20240731 | 131100 | 1171501540 | 3020 | 3020 | 3020 | 3020 | 74 |
| 334 | 20240731 | 131000 | 1171278060 | 3020 | 3025 | 3025 | 3020 | 11 |
| 335 | 20240731 | 130900 | 1171244835 | 3025 | 3025 | 3025 | 3025 | 1 |
| 336 | 20240731 | 130800 | 1171241810 | 3025 | 3020 | 3025 | 3020 | 96 |
| 337 | 20240731 | 130700 | 1170951885 | 3020 | 3020 | 3020 | 3015 | 320 |
| 338 | 20240731 | 130600 | 1169987060 | 3025 | 3025 | 3025 | 3025 | 42 |
| 339 | 20240731 | 130500 | 1169860010 | 3025 | 3025 | 3025 | 3020 | 744 |
| 340 | 20240731 | 130400 | 1167609775 | 3025 | 3035 | 3035 | 3025 | 859 |
| 341 | 20240731 | 130300 | 1165006260 | 3035 | 3015 | 3035 | 3015 | 12101 |
| 342 | 20240731 | 130200 | 1128402730 | 3020 | 3020 | 3020 | 3020 | 1 |
| 343 | 20240731 | 130100 | 1128399710 | 3020 | 3020 | 3020 | 3020 | 76 |
| 344 | 20240731 | 130000 | 1128170190 | 3020 | 3020 | 3020 | 3015 | 131 |
| 345 | 20240731 | 125900 | 1127774630 | 3025 | 3025 | 3025 | 3020 | 1000 |
| 346 | 20240731 | 125800 | 1124750745 | 3025 | 3025 | 3025 | 3025 | 151 |
| 347 | 20240731 | 125700 | 1124293970 | 3025 | 3020 | 3025 | 3020 | 1039 |
| 348 | 20240731 | 125600 | 1121156175 | 3020 | 3020 | 3020 | 3020 | 2 |
| 349 | 20240731 | 125500 | 1121150135 | 3020 | 3020 | 3020 | 3020 | 151 |
| 350 | 20240731 | 125400 | 1120694115 | 3020 | 3020 | 3020 | 3015 | 82 |
| 351 | 20240731 | 125300 | 1120446575 | 3025 | 3020 | 3025 | 3020 | 19 |
| 352 | 20240731 | 125200 | 1120389190 | 3025 | 3010 | 3025 | 3010 | 1834 |
| 353 | 20240731 | 125100 | 1114861100 | 3005 | 3010 | 3010 | 3005 | 32 |
| 354 | 20240731 | 125000 | 1114764810 | 3010 | 3005 | 3010 | 3005 | 2585 |
| 355 | 20240731 | 124900 | 1106996880 | 3010 | 3010 | 3010 | 3010 | 501 |
| 356 | 20240731 | 124800 | 1105488870 | 3010 | 3010 | 3010 | 3010 | 359 |
| 357 | 20240731 | 124700 | 1104408280 | 3015 | 3015 | 3015 | 3015 | 1 |
| 358 | 20240731 | 124600 | 1104405265 | 3015 | 3010 | 3015 | 3010 | 243 |
| 359 | 20240731 | 124500 | 1103673830 | 3015 | 3015 | 3015 | 3015 | 1 |
| 360 | 20240731 | 124400 | 1103670815 | 3015 | 3005 | 3015 | 3005 | 180 |
| 361 | 20240731 | 124300 | 1103129615 | 3015 | 3005 | 3015 | 3005 | 12 |
| 362 | 20240731 | 124200 | 1103093545 | 3015 | 3015 | 3015 | 3015 | 1 |
| 363 | 20240731 | 124100 | 1103090530 | 3020 | 3005 | 3020 | 3005 | 51 |
| 364 | 20240731 | 124000 | 1102937260 | 3020 | 3020 | 3020 | 3020 | 1 |
| 365 | 20240731 | 123900 | 1102934240 | 3025 | 3025 | 3025 | 3005 | 172 |
| 366 | 20240731 | 123800 | 1102417340 | 3025 | 3015 | 3025 | 3005 | 344 |
| 367 | 20240731 | 123700 | 1101381800 | 3025 | 3020 | 3025 | 3020 | 181 |
| 368 | 20240731 | 123600 | 1100835175 | 3030 | 3020 | 3030 | 3020 | 562 |
| 369 | 20240731 | 123500 | 1099137925 | 3030 | 3025 | 3030 | 3020 | 1371 |
| 370 | 20240731 | 123400 | 1094997490 | 3025 | 3010 | 3025 | 3010 | 3176 |
| 371 | 20240731 | 123300 | 1085412715 | 3010 | 3015 | 3015 | 2995 | 4158 |
| 372 | 20240731 | 123200 | 1072930360 | 3015 | 3015 | 3015 | 3015 | 2 |
| 373 | 20240731 | 123100 | 1072924330 | 3015 | 3015 | 3015 | 3010 | 574 |
| 374 | 20240731 | 123000 | 1071196360 | 3015 | 3030 | 3030 | 3015 | 2284 |
| 375 | 20240731 | 122900 | 1064293700 | 3030 | 3030 | 3030 | 3030 | 46 |
| 376 | 20240731 | 122800 | 1064154320 | 3030 | 3035 | 3035 | 3030 | 2381 |
| 377 | 20240731 | 122700 | 1056931330 | 3035 | 3030 | 3035 | 3025 | 3994 |
| 378 | 20240731 | 122600 | 1044823580 | 3025 | 3030 | 3030 | 3020 | 1788 |
| 379 | 20240731 | 122500 | 1039414785 | 3030 | 3020 | 3040 | 3020 | 8696 |
| 380 | 20240731 | 122400 | 1013034375 | 3020 | 3005 | 3020 | 3005 | 258 |
| 381 | 20240731 | 122300 | 1012257765 | 3030 | 3010 | 3035 | 3010 | 8820 |
| 382 | 20240731 | 122200 | 985586905 | 3010 | 3010 | 3015 | 3010 | 991 |
| 383 | 20240731 | 122100 | 982603920 | 3015 | 3010 | 3015 | 3010 | 1074 |
| 384 | 20240731 | 122000 | 979370075 | 3015 | 3015 | 3015 | 3000 | 923 |
| 385 | 20240731 | 121900 | 976593230 | 3010 | 2995 | 3010 | 2995 | 8011 |
| 386 | 20240731 | 121800 | 952558655 | 2995 | 2995 | 2995 | 2995 | 24 |
| 387 | 20240731 | 121700 | 952486775 | 2990 | 2990 | 2990 | 2990 | 673 |
| 388 | 20240731 | 121600 | 950474505 | 2990 | 2990 | 2990 | 2990 | 1 |
| 389 | 20240731 | 121500 | 950471515 | 2990 | 2990 | 2990 | 2990 | 5 |
| 390 | 20240731 | 121400 | 950456565 | 2990 | 2985 | 2990 | 2985 | 517 |
| 391 | 20240731 | 121300 | 948910740 | 2985 | 2980 | 2990 | 2980 | 1029 |
| 392 | 20240731 | 121200 | 945836185 | 2985 | 2980 | 2985 | 2980 | 2331 |
| 393 | 20240731 | 121100 | 938889800 | 2980 | 2980 | 2980 | 2980 | 1 |
| 394 | 20240731 | 121000 | 938886820 | 2980 | 2970 | 2980 | 2965 | 3001 |
| 395 | 20240731 | 120900 | 929986330 | 2980 | 2980 | 2980 | 2980 | 1 |
| 396 | 20240731 | 120800 | 929983350 | 2980 | 2980 | 2980 | 2980 | 1 |
| 397 | 20240731 | 120700 | 929980370 | 2980 | 2965 | 2980 | 2965 | 30 |
| 398 | 20240731 | 120600 | 929891405 | 2980 | 2980 | 2980 | 2980 | 1 |
| 399 | 20240731 | 120500 | 929888425 | 2980 | 2965 | 2980 | 2965 | 3060 |
| 400 | 20240731 | 120400 | 920804715 | 2970 | 2975 | 2975 | 2970 | 6343 |
| 401 | 20240731 | 120300 | 901965965 | 2980 | 2980 | 2980 | 2980 | 6 |
| 402 | 20240731 | 120200 | 901948085 | 2980 | 2980 | 2980 | 2980 | 1 |
| 403 | 20240731 | 120100 | 901945105 | 2980 | 2975 | 2980 | 2975 | 502 |
| 404 | 20240731 | 120000 | 900451650 | 2980 | 2980 | 2980 | 2980 | 1 |
| 405 | 20240731 | 115900 | 900448670 | 2980 | 2980 | 2980 | 2980 | 1 |
| 406 | 20240731 | 115800 | 900445690 | 2980 | 2980 | 2980 | 2975 | 6 |
| 407 | 20240731 | 115700 | 900427820 | 2980 | 2980 | 2980 | 2980 | 2 |
| 408 | 20240731 | 115600 | 900421860 | 2985 | 2985 | 2985 | 2985 | 2 |
| 409 | 20240731 | 115500 | 900415890 | 2985 | 2985 | 2985 | 2985 | 52 |
| 410 | 20240731 | 115400 | 900260670 | 2985 | 2980 | 2985 | 2975 | 151 |
| 411 | 20240731 | 115300 | 899811365 | 2985 | 2990 | 2990 | 2985 | 13 |
| 412 | 20240731 | 115200 | 899772550 | 2990 | 2985 | 2990 | 2985 | 235 |
| 413 | 20240731 | 115100 | 899070410 | 2985 | 2985 | 2985 | 2985 | 51 |
| 414 | 20240731 | 115000 | 898918175 | 2985 | 2985 | 2985 | 2985 | 1 |
| 415 | 20240731 | 114900 | 898915190 | 2985 | 2985 | 2985 | 2985 | 12 |
| 416 | 20240731 | 114800 | 898879370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 417 | 20240731 | 114700 | 898879370 | 2985 | 2975 | 2985 | 2965 | 211 |
| 418 | 20240731 | 114600 | 898253425 | 2975 | 2970 | 2975 | 2965 | 1172 |
| 419 | 20240731 | 114500 | 894775835 | 2975 | 2970 | 2975 | 2970 | 39 |
| 420 | 20240731 | 114400 | 894660000 | 2975 | 2980 | 2980 | 2975 | 221 |
| 421 | 20240731 | 114300 | 894002510 | 2980 | 2980 | 2980 | 2980 | 1 |
| 422 | 20240731 | 114200 | 893999530 | 2985 | 2985 | 2985 | 2985 | 2 |
| 423 | 20240731 | 114100 | 893993560 | 2980 | 2985 | 2985 | 2980 | 2 |
| 424 | 20240731 | 114000 | 893987595 | 2985 | 2985 | 2985 | 2985 | 454 |
| 425 | 20240731 | 113900 | 892632405 | 2995 | 2995 | 2995 | 2985 | 1032 |
| 426 | 20240731 | 113800 | 889551675 | 2995 | 2990 | 2995 | 2990 | 638 |
| 427 | 20240731 | 113700 | 887643365 | 2990 | 2980 | 2990 | 2980 | 237 |
| 428 | 20240731 | 113600 | 886935640 | 2985 | 2970 | 2985 | 2970 | 5795 |
| 429 | 20240731 | 113500 | 869683410 | 2975 | 2975 | 2975 | 2970 | 1042 |
| 430 | 20240731 | 113400 | 866588460 | 2975 | 2975 | 2975 | 2975 | 1 |
| 431 | 20240731 | 113300 | 866585485 | 2975 | 2975 | 2975 | 2975 | 2 |
| 432 | 20240731 | 113200 | 866579535 | 2975 | 2970 | 2975 | 2970 | 326 |
| 433 | 20240731 | 113100 | 865611310 | 2975 | 2970 | 2975 | 2970 | 71 |
| 434 | 20240731 | 113000 | 865400435 | 2975 | 2975 | 2980 | 2975 | 355 |
| 435 | 20240731 | 112900 | 864343180 | 2980 | 2970 | 2980 | 2970 | 2738 |
| 436 | 20240731 | 112800 | 856196860 | 2970 | 2970 | 2970 | 2970 | 1 |
| 437 | 20240731 | 112700 | 856193890 | 2970 | 2970 | 2970 | 2970 | 58 |
| 438 | 20240731 | 112600 | 856021630 | 2970 | 2970 | 2970 | 2970 | 69 |
| 439 | 20240731 | 112500 | 855816700 | 2970 | 2965 | 2970 | 2965 | 262 |
| 440 | 20240731 | 112400 | 855039860 | 2970 | 2970 | 2970 | 2970 | 1 |
| 441 | 20240731 | 112300 | 855036890 | 2970 | 2970 | 2970 | 2965 | 491 |
| 442 | 20240731 | 112200 | 853581055 | 2970 | 2970 | 2970 | 2970 | 1 |
| 443 | 20240731 | 112100 | 853578085 | 2970 | 2970 | 2970 | 2970 | 1 |
| 444 | 20240731 | 112000 | 853575115 | 2970 | 2970 | 2970 | 2970 | 1 |
| 445 | 20240731 | 111900 | 853572145 | 2970 | 2965 | 2970 | 2965 | 309 |
| 446 | 20240731 | 111800 | 852655955 | 2970 | 2970 | 2970 | 2970 | 341 |
| 447 | 20240731 | 111700 | 851643185 | 2975 | 2970 | 2975 | 2970 | 121 |
| 448 | 20240731 | 111600 | 851283810 | 2975 | 2975 | 2975 | 2975 | 41 |
| 449 | 20240731 | 111500 | 851161835 | 2975 | 2975 | 2975 | 2975 | 1 |
| 450 | 20240731 | 111400 | 851158860 | 2975 | 2965 | 2975 | 2965 | 670 |
| 451 | 20240731 | 111300 | 849172300 | 2975 | 2970 | 2975 | 2970 | 40 |
| 452 | 20240731 | 111200 | 849053495 | 2970 | 2970 | 2970 | 2970 | 12 |
| 453 | 20240731 | 111100 | 849017855 | 2980 | 2970 | 2980 | 2970 | 271 |
| 454 | 20240731 | 111000 | 848210875 | 2970 | 2960 | 2970 | 2960 | 776 |
| 455 | 20240731 | 110900 | 845912340 | 2960 | 2955 | 2960 | 2955 | 257 |
| 456 | 20240731 | 110800 | 845152900 | 2960 | 2960 | 2960 | 2955 | 168 |
| 457 | 20240731 | 110700 | 844656445 | 2960 | 2960 | 2960 | 2955 | 21 |
| 458 | 20240731 | 110600 | 844594335 | 2960 | 2955 | 2960 | 2955 | 20 |
| 459 | 20240731 | 110500 | 844535230 | 2955 | 2945 | 2955 | 2940 | 1194 |
| 460 | 20240731 | 110400 | 841016540 | 2950 | 2950 | 2950 | 2950 | 110 |
| 461 | 20240731 | 110300 | 840692040 | 2950 | 2940 | 2950 | 2940 | 233 |
| 462 | 20240731 | 110200 | 840005890 | 2945 | 2945 | 2945 | 2945 | 37 |
| 463 | 20240731 | 110100 | 839896925 | 2945 | 2945 | 2945 | 2945 | 745 |
| 464 | 20240731 | 110000 | 837702900 | 2945 | 2930 | 2945 | 2925 | 946 |
| 465 | 20240731 | 105900 | 834931110 | 2930 | 2925 | 2930 | 2925 | 8525 |
| 466 | 20240731 | 105800 | 809990020 | 2930 | 2930 | 2930 | 2925 | 194 |
| 467 | 20240731 | 105700 | 809422415 | 2930 | 2950 | 2950 | 2930 | 3857 |
| 468 | 20240731 | 105600 | 798113725 | 2950 | 2945 | 2950 | 2940 | 4940 |
| 469 | 20240731 | 105500 | 783582515 | 2960 | 2950 | 2960 | 2950 | 1393 |
| 470 | 20240731 | 105400 | 779473155 | 2960 | 2950 | 2960 | 2945 | 93 |
| 471 | 20240731 | 105300 | 779198900 | 2950 | 2945 | 2950 | 2945 | 1401 |
| 472 | 20240731 | 105200 | 775072950 | 2945 | 2950 | 2950 | 2945 | 1245 |
| 473 | 20240731 | 105100 | 771405925 | 2950 | 2950 | 2950 | 2950 | 201 |
| 474 | 20240731 | 105000 | 770812975 | 2950 | 2940 | 2950 | 2940 | 3 |
| 475 | 20240731 | 104900 | 770804140 | 2950 | 2940 | 2950 | 2940 | 680 |
| 476 | 20240731 | 104800 | 768804245 | 2945 | 2940 | 2945 | 2940 | 716 |
| 477 | 20240731 | 104700 | 766699200 | 2945 | 2945 | 2945 | 2945 | 1412 |
| 478 | 20240731 | 104600 | 762540860 | 2950 | 2950 | 2950 | 2950 | 474 |
| 479 | 20240731 | 104500 | 761142560 | 2950 | 2945 | 2950 | 2945 | 346 |
| 480 | 20240731 | 104400 | 760123585 | 2950 | 2950 | 2950 | 2945 | 1601 |
| 481 | 20240731 | 104300 | 755403725 | 2960 | 2955 | 2960 | 2955 | 18 |
| 482 | 20240731 | 104200 | 755350450 | 2965 | 2965 | 2965 | 2960 | 161 |
| 483 | 20240731 | 104100 | 754873365 | 2965 | 2965 | 2965 | 2960 | 56 |
| 484 | 20240731 | 104000 | 754707345 | 2965 | 2960 | 2965 | 2950 | 647 |
| 485 | 20240731 | 103900 | 752792250 | 2960 | 2960 | 2980 | 2950 | 240 |
| 486 | 20240731 | 103800 | 752082320 | 2985 | 2955 | 2985 | 2955 | 2118 |
| 487 | 20240731 | 103700 | 745779660 | 2955 | 2945 | 2955 | 2940 | 953 |
| 488 | 20240731 | 103600 | 742971205 | 2945 | 2945 | 2945 | 2940 | 655 |
| 489 | 20240731 | 103500 | 741045495 | 2945 | 2945 | 2945 | 2940 | 1786 |
| 490 | 20240731 | 103400 | 735785730 | 2950 | 2945 | 2950 | 2945 | 336 |
| 491 | 20240731 | 103300 | 734796135 | 2950 | 2945 | 2950 | 2945 | 1818 |
| 492 | 20240731 | 103200 | 729442120 | 2950 | 2955 | 2955 | 2950 | 2952 |
| 493 | 20240731 | 103100 | 720729760 | 2960 | 2960 | 2960 | 2960 | 104 |
| 494 | 20240731 | 103000 | 720421920 | 2960 | 2955 | 2960 | 2955 | 29 |
| 495 | 20240731 | 102900 | 720336160 | 2955 | 2950 | 2955 | 2950 | 111 |
| 496 | 20240731 | 102800 | 720008705 | 2955 | 2955 | 2955 | 2945 | 5225 |
| 497 | 20240731 | 102700 | 704595645 | 2960 | 2960 | 2960 | 2960 | 827 |
| 498 | 20240731 | 102600 | 702147725 | 2965 | 2965 | 2965 | 2965 | 1 |
| 499 | 20240731 | 102500 | 702144760 | 2965 | 2960 | 2965 | 2960 | 31 |
| 500 | 20240731 | 102400 | 702052995 | 2965 | 2950 | 2965 | 2950 | 3614 |
| 501 | 20240731 | 102300 | 691384515 | 2950 | 2960 | 2960 | 2950 | 2335 |
| 502 | 20240731 | 102200 | 684488715 | 2965 | 2965 | 2965 | 2960 | 2955 |
| 503 | 20240731 | 102100 | 675741905 | 2960 | 2975 | 2975 | 2960 | 259 |
| 504 | 20240731 | 102000 | 674975165 | 2975 | 2980 | 2980 | 2950 | 21225 |
| 505 | 20240731 | 101900 | 612110905 | 2990 | 2975 | 2990 | 2975 | 253 |
| 506 | 20240731 | 101800 | 611358215 | 2990 | 2990 | 2990 | 2970 | 6149 |
| 507 | 20240731 | 101700 | 593030515 | 2995 | 2995 | 2995 | 2995 | 112 |
| 508 | 20240731 | 101600 | 592695075 | 3000 | 3000 | 3000 | 3000 | 2 |
| 509 | 20240731 | 101500 | 592689075 | 3000 | 2995 | 3000 | 2995 | 2788 |
| 510 | 20240731 | 101400 | 584339010 | 3005 | 3005 | 3005 | 3005 | 35 |
| 511 | 20240731 | 101300 | 584233835 | 3005 | 3010 | 3010 | 3005 | 36 |
| 512 | 20240731 | 101200 | 584125480 | 3015 | 2990 | 3015 | 2990 | 2039 |
| 513 | 20240731 | 101100 | 577989760 | 3005 | 3005 | 3005 | 2995 | 769 |
| 514 | 20240731 | 101000 | 575686585 | 3005 | 3010 | 3010 | 3005 | 8 |
| 515 | 20240731 | 100900 | 575662510 | 3010 | 2995 | 3010 | 2995 | 517 |
| 516 | 20240731 | 100800 | 574114080 | 3010 | 3015 | 3015 | 2990 | 104 |
| 517 | 20240731 | 100700 | 573800560 | 3015 | 3005 | 3015 | 3005 | 264 |
| 518 | 20240731 | 100600 | 573006410 | 3005 | 3005 | 3005 | 2985 | 414 |
| 519 | 20240731 | 100500 | 571769195 | 3005 | 2990 | 3005 | 2990 | 2072 |
| 520 | 20240731 | 100400 | 565573495 | 2990 | 2985 | 2990 | 2980 | 773 |
| 521 | 20240731 | 100300 | 563266240 | 2980 | 2990 | 2990 | 2980 | 431 |
| 522 | 20240731 | 100200 | 561979485 | 2990 | 2990 | 2990 | 2990 | 16 |
| 523 | 20240731 | 100100 | 561931645 | 2990 | 2985 | 2990 | 2980 | 1118 |
| 524 | 20240731 | 100000 | 558596920 | 2985 | 2980 | 2985 | 2980 | 2 |
| 525 | 20240731 | 095900 | 558590955 | 2985 | 2985 | 2985 | 2980 | 395 |
| 526 | 20240731 | 095800 | 557413845 | 2985 | 2980 | 2985 | 2980 | 1837 |
| 527 | 20240731 | 095700 | 551939580 | 2985 | 2985 | 2985 | 2980 | 4000 |
| 528 | 20240731 | 095600 | 540017530 | 2985 | 2985 | 2990 | 2985 | 105 |
| 529 | 20240731 | 095500 | 539704095 | 2990 | 2990 | 2990 | 2990 | 3 |
| 530 | 20240731 | 095400 | 539695125 | 2990 | 2990 | 2990 | 2990 | 2 |
| 531 | 20240731 | 095300 | 539689145 | 2990 | 2980 | 2990 | 2980 | 1164 |
| 532 | 20240731 | 095200 | 536219370 | 2985 | 2990 | 2990 | 2985 | 276 |
| 533 | 20240731 | 095100 | 535395465 | 2990 | 2985 | 2990 | 2985 | 211 |
| 534 | 20240731 | 095000 | 534765605 | 2990 | 2985 | 2990 | 2985 | 676 |
| 535 | 20240731 | 094900 | 532747230 | 2990 | 2985 | 2990 | 2985 | 4 |
| 536 | 20240731 | 094800 | 532735275 | 2990 | 2990 | 2995 | 2970 | 9672 |
| 537 | 20240731 | 094700 | 503786510 | 2990 | 2975 | 2990 | 2970 | 25 |
| 538 | 20240731 | 094600 | 503711960 | 2985 | 2990 | 2990 | 2975 | 1546 |
| 539 | 20240731 | 094500 | 499112525 | 2990 | 2990 | 2995 | 2990 | 203 |
| 540 | 20240731 | 094400 | 498505550 | 2990 | 2970 | 2990 | 2970 | 1267 |
| 541 | 20240731 | 094300 | 494732540 | 2990 | 2990 | 2990 | 2970 | 547 |
| 542 | 20240731 | 094200 | 493101130 | 2980 | 2985 | 2985 | 2965 | 1356 |
| 543 | 20240731 | 094100 | 489058725 | 2985 | 3000 | 3000 | 2960 | 23566 |
| 544 | 20240731 | 094000 | 419091915 | 3005 | 3005 | 3010 | 3000 | 680 |
| 545 | 20240731 | 093900 | 417049565 | 3010 | 3015 | 3015 | 3005 | 164 |
| 546 | 20240731 | 093800 | 416555880 | 3020 | 3020 | 3020 | 3020 | 109 |
| 547 | 20240731 | 093700 | 416226700 | 3020 | 3020 | 3020 | 3020 | 16 |
| 548 | 20240731 | 093600 | 416178380 | 3020 | 3025 | 3025 | 2995 | 1743 |
| 549 | 20240731 | 093500 | 410943230 | 3025 | 3025 | 3030 | 3015 | 51 |
| 550 | 20240731 | 093400 | 410788985 | 3030 | 3030 | 3030 | 3015 | 1659 |
| 551 | 20240731 | 093300 | 405779575 | 3030 | 3020 | 3030 | 3020 | 499 |
| 552 | 20240731 | 093200 | 404271825 | 3020 | 3015 | 3020 | 3010 | 1748 |
| 553 | 20240731 | 093100 | 399004565 | 3015 | 3015 | 3020 | 3010 | 463 |
| 554 | 20240731 | 093000 | 397609265 | 3020 | 3005 | 3020 | 2995 | 330 |
| 555 | 20240731 | 092900 | 396615715 | 3005 | 3025 | 3025 | 2995 | 7295 |
| 556 | 20240731 | 092800 | 374647615 | 3040 | 3045 | 3045 | 3025 | 258 |
| 557 | 20240731 | 092700 | 373862320 | 3045 | 3040 | 3045 | 3025 | 6901 |
| 558 | 20240731 | 092600 | 352927010 | 3045 | 3045 | 3045 | 3045 | 1948 |
| 559 | 20240731 | 092500 | 346995350 | 3045 | 3050 | 3050 | 3030 | 3266 |
| 560 | 20240731 | 092400 | 337061715 | 3030 | 3040 | 3060 | 3030 | 9181 |
| 561 | 20240731 | 092300 | 309082925 | 3040 | 3040 | 3045 | 3035 | 9955 |
| 562 | 20240731 | 092200 | 278830525 | 3040 | 3030 | 3040 | 3025 | 4276 |
| 563 | 20240731 | 092100 | 265866675 | 3030 | 3025 | 3030 | 3025 | 4862 |
| 564 | 20240731 | 092000 | 251138820 | 3025 | 3020 | 3030 | 3005 | 3408 |
| 565 | 20240731 | 091900 | 240833910 | 3025 | 3010 | 3025 | 3000 | 1878 |
| 566 | 20240731 | 091800 | 235180860 | 3010 | 3000 | 3010 | 2995 | 1704 |
| 567 | 20240731 | 091700 | 230068155 | 3005 | 3000 | 3005 | 2995 | 2910 |
| 568 | 20240731 | 091600 | 221348700 | 3000 | 2985 | 3010 | 2970 | 10366 |
| 569 | 20240731 | 091500 | 190397065 | 3000 | 2995 | 3000 | 2985 | 15562 |
| 570 | 20240731 | 091400 | 143868485 | 2990 | 3010 | 3020 | 2990 | 2094 |
| 571 | 20240731 | 091300 | 137580710 | 3010 | 2990 | 3010 | 2990 | 4157 |
| 572 | 20240731 | 091200 | 125112225 | 2995 | 2995 | 2995 | 2990 | 1317 |
| 573 | 20240731 | 091100 | 121167815 | 3000 | 3010 | 3010 | 2995 | 3711 |
| 574 | 20240731 | 091000 | 110025130 | 3010 | 3020 | 3020 | 3005 | 2624 |
| 575 | 20240731 | 090900 | 102137710 | 3020 | 3015 | 3020 | 3005 | 11130 |
| 576 | 20240731 | 090800 | 68592020 | 3020 | 3020 | 3030 | 3015 | 3228 |
| 577 | 20240731 | 090700 | 58824355 | 3025 | 3025 | 3025 | 3015 | 928 |
| 578 | 20240731 | 090600 | 56018235 | 3010 | 3010 | 3025 | 3005 | 4406 |
| 579 | 20240731 | 090500 | 42751640 | 3010 | 3010 | 3015 | 3010 | 3059 |
| 580 | 20240731 | 090400 | 33543530 | 3015 | 3010 | 3015 | 3010 | 2262 |
| 581 | 20240731 | 090300 | 26729025 | 3010 | 3005 | 3010 | 2990 | 1178 |
| 582 | 20240731 | 090200 | 23187045 | 3010 | 3000 | 3015 | 2990 | 5033 |
| 583 | 20240731 | 090100 | 8080110 | 3005 | 3005 | 3010 | 3000 | 692 |
| 584 | 20240731 | 090000 | 5998695 | 3015 | 3000 | 3020 | 3000 | 999 |