29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 3 | 20240812 | 184000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240812 | 183900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240812 | 183800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240812 | 183700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240812 | 183600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240812 | 183500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240812 | 183400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240812 | 183300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240812 | 183200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240812 | 183100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240812 | 183000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240812 | 182900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240812 | 182800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240812 | 182700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240812 | 182600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240812 | 182500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240812 | 182400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240812 | 182300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240812 | 182200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240812 | 182100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240812 | 182000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240812 | 181900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240812 | 181800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240812 | 181700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240812 | 181600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240812 | 181500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240812 | 181400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240812 | 181300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240812 | 181200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240812 | 181100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 33 | 20240812 | 181000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240812 | 180900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240812 | 180800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240812 | 180700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240812 | 180600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240812 | 180500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240812 | 180400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240812 | 180300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240812 | 180200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240812 | 180100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240812 | 180000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240812 | 175900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240812 | 175800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240812 | 175700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240812 | 175600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240812 | 175500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240812 | 175400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240812 | 175300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240812 | 175200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240812 | 175100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240812 | 175000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240812 | 174900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240812 | 174800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240812 | 174700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240812 | 174600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240812 | 174500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240812 | 174400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240812 | 174300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240812 | 174200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240812 | 174100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 63 | 20240812 | 174000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240812 | 173900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240812 | 173800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240812 | 173700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240812 | 173600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240812 | 173500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240812 | 173400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240812 | 173300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240812 | 173200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240812 | 173100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240812 | 173000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240812 | 172900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240812 | 172800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240812 | 172700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240812 | 172600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240812 | 172500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240812 | 172400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240812 | 172300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240812 | 172200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240812 | 172100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240812 | 172000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240812 | 171900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240812 | 171800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240812 | 171700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240812 | 171600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240812 | 171500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240812 | 171400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240812 | 171300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240812 | 171200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240812 | 171100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 93 | 20240812 | 171000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240812 | 170900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240812 | 170800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240812 | 170700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240812 | 170600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240812 | 170500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240812 | 170400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240812 | 170300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240812 | 170200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240812 | 170100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240812 | 170000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240812 | 165900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240812 | 165800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240812 | 165700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240812 | 165600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240812 | 165500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240812 | 165400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240812 | 165300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240812 | 165200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240812 | 165100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240812 | 165000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240812 | 164900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240812 | 164800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240812 | 164700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240812 | 164600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240812 | 164500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240812 | 164400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240812 | 164300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240812 | 164200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240812 | 164100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 123 | 20240812 | 164000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240812 | 163900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240812 | 163800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240812 | 163700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240812 | 163600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240812 | 163500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240812 | 163400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240812 | 163300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240812 | 163200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240812 | 163100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240812 | 163000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240812 | 162900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240812 | 162800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240812 | 162700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240812 | 162600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240812 | 162500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240812 | 162400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240812 | 162300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240812 | 162200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240812 | 162100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240812 | 162000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240812 | 161900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240812 | 161800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240812 | 161700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240812 | 161600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240812 | 161500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240812 | 161400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240812 | 161300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240812 | 161200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240812 | 161100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 153 | 20240812 | 161000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240812 | 160900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240812 | 160800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240812 | 160700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240812 | 160600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240812 | 160500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240812 | 160400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240812 | 160300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240812 | 160200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240812 | 160100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240812 | 160000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240812 | 155900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240812 | 155800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240812 | 155700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240812 | 155600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240812 | 155500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240812 | 155400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240812 | 155300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240812 | 155200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240812 | 155100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240812 | 155000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240812 | 154900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240812 | 154800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240812 | 154700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240812 | 154600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240812 | 154500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240812 | 154400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240812 | 154300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240812 | 154200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240812 | 154100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 183 | 20240812 | 154000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240812 | 153900 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240812 | 153800 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240812 | 153700 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240812 | 153600 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240812 | 153500 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240812 | 153400 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240812 | 153300 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240812 | 153200 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240812 | 153100 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240812 | 153000 | 2447490910 | 3085 | 3085 | 3085 | 3085 | 9793 |
| 194 | 20240812 | 152900 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 195 | 20240812 | 152800 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 196 | 20240812 | 152700 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 197 | 20240812 | 152600 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 198 | 20240812 | 152500 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 199 | 20240812 | 152400 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 200 | 20240812 | 152300 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 201 | 20240812 | 152200 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 202 | 20240812 | 152100 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 203 | 20240812 | 152000 | 2417279505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 204 | 20240812 | 151900 | 2417279505 | 3105 | 3100 | 3105 | 3100 | 3428 |
| 205 | 20240812 | 151800 | 2406650095 | 3100 | 3095 | 3100 | 3090 | 565 |
| 206 | 20240812 | 151700 | 2404901420 | 3095 | 3090 | 3095 | 3085 | 822 |
| 207 | 20240812 | 151600 | 2402361285 | 3090 | 3090 | 3095 | 3090 | 1326 |
| 208 | 20240812 | 151500 | 2398263925 | 3090 | 3090 | 3095 | 3085 | 1527 |
| 209 | 20240812 | 151400 | 2393547815 | 3090 | 3090 | 3100 | 3090 | 2097 |
| 210 | 20240812 | 151300 | 2387067820 | 3100 | 3090 | 3100 | 3090 | 169 |
| 211 | 20240812 | 151200 | 2386545530 | 3100 | 3100 | 3100 | 3100 | 161 |
| 212 | 20240812 | 151100 | 2386046430 | 3100 | 3100 | 3100 | 3100 | 0 |
| 213 | 20240812 | 151000 | 2386046430 | 3100 | 3100 | 3100 | 3100 | 32 |
| 214 | 20240812 | 150900 | 2385947230 | 3100 | 3100 | 3100 | 3100 | 29 |
| 215 | 20240812 | 150800 | 2385857330 | 3100 | 3095 | 3100 | 3090 | 4779 |
| 216 | 20240812 | 150700 | 2371084235 | 3100 | 3100 | 3100 | 3100 | 105 |
| 217 | 20240812 | 150600 | 2370758735 | 3100 | 3100 | 3105 | 3095 | 7962 |
| 218 | 20240812 | 150500 | 2346112530 | 3100 | 3100 | 3100 | 3100 | 41 |
| 219 | 20240812 | 150400 | 2345985430 | 3100 | 3100 | 3100 | 3100 | 2555 |
| 220 | 20240812 | 150300 | 2338064930 | 3105 | 3100 | 3105 | 3100 | 2 |
| 221 | 20240812 | 150200 | 2338058725 | 3105 | 3105 | 3105 | 3105 | 1 |
| 222 | 20240812 | 150100 | 2338055620 | 3100 | 3100 | 3100 | 3100 | 661 |
| 223 | 20240812 | 150000 | 2336006520 | 3100 | 3105 | 3105 | 3100 | 2476 |
| 224 | 20240812 | 145900 | 2328320520 | 3105 | 3105 | 3105 | 3105 | 0 |
| 225 | 20240812 | 145800 | 2328320520 | 3105 | 3105 | 3105 | 3105 | 438 |
| 226 | 20240812 | 145700 | 2326960530 | 3100 | 3100 | 3100 | 3100 | 290 |
| 227 | 20240812 | 145600 | 2326061530 | 3100 | 3105 | 3105 | 3100 | 93 |
| 228 | 20240812 | 145500 | 2325773225 | 3100 | 3100 | 3100 | 3100 | 920 |
| 229 | 20240812 | 145400 | 2322921225 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240812 | 145300 | 2322921225 | 3095 | 3095 | 3095 | 3095 | 1129 |
| 231 | 20240812 | 145200 | 2319426970 | 3095 | 3095 | 3095 | 3090 | 307 |
| 232 | 20240812 | 145100 | 2318477805 | 3095 | 3095 | 3095 | 3095 | 386 |
| 233 | 20240812 | 145000 | 2317283135 | 3095 | 3100 | 3100 | 3095 | 2171 |
| 234 | 20240812 | 144900 | 2310563635 | 3100 | 3100 | 3100 | 3100 | 279 |
| 235 | 20240812 | 144800 | 2309698735 | 3100 | 3100 | 3100 | 3100 | 602 |
| 236 | 20240812 | 144700 | 2307832535 | 3095 | 3095 | 3100 | 3095 | 790 |
| 237 | 20240812 | 144600 | 2305387265 | 3095 | 3095 | 3095 | 3090 | 176 |
| 238 | 20240812 | 144500 | 2304842600 | 3095 | 3095 | 3100 | 3095 | 5006 |
| 239 | 20240812 | 144400 | 2289349005 | 3095 | 3095 | 3095 | 3095 | 4012 |
| 240 | 20240812 | 144300 | 2276931865 | 3095 | 3095 | 3095 | 3095 | 809 |
| 241 | 20240812 | 144200 | 2274428010 | 3095 | 3090 | 3095 | 3090 | 94 |
| 242 | 20240812 | 144100 | 2274137410 | 3090 | 3090 | 3090 | 3090 | 232 |
| 243 | 20240812 | 144000 | 2273420530 | 3090 | 3085 | 3090 | 3085 | 905 |
| 244 | 20240812 | 143900 | 2270628520 | 3090 | 3090 | 3090 | 3090 | 50 |
| 245 | 20240812 | 143800 | 2270474020 | 3090 | 3090 | 3090 | 3090 | 4834 |
| 246 | 20240812 | 143700 | 2255536960 | 3090 | 3090 | 3090 | 3090 | 500 |
| 247 | 20240812 | 143600 | 2253991960 | 3090 | 3090 | 3090 | 3090 | 2 |
| 248 | 20240812 | 143500 | 2253985780 | 3090 | 3090 | 3090 | 3090 | 870 |
| 249 | 20240812 | 143400 | 2251297480 | 3095 | 3095 | 3095 | 3095 | 2315 |
| 250 | 20240812 | 143300 | 2244132555 | 3095 | 3095 | 3100 | 3090 | 7189 |
| 251 | 20240812 | 143200 | 2221851140 | 3090 | 3095 | 3100 | 3090 | 3991 |
| 252 | 20240812 | 143100 | 2209516435 | 3090 | 3095 | 3100 | 3090 | 2904 |
| 253 | 20240812 | 143000 | 2200538740 | 3095 | 3095 | 3095 | 3095 | 4 |
| 254 | 20240812 | 142900 | 2200526360 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20240812 | 142800 | 2200526360 | 3095 | 3100 | 3100 | 3095 | 251 |
| 256 | 20240812 | 142700 | 2199748760 | 3105 | 3105 | 3105 | 3095 | 2518 |
| 257 | 20240812 | 142600 | 2191950305 | 3100 | 3100 | 3100 | 3100 | 765 |
| 258 | 20240812 | 142500 | 2189578805 | 3100 | 3100 | 3100 | 3100 | 71 |
| 259 | 20240812 | 142400 | 2189358705 | 3100 | 3100 | 3100 | 3100 | 1 |
| 260 | 20240812 | 142300 | 2189355605 | 3095 | 3095 | 3095 | 3095 | 48 |
| 261 | 20240812 | 142200 | 2189207045 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20240812 | 142100 | 2189207045 | 3095 | 3095 | 3095 | 3095 | 523 |
| 263 | 20240812 | 142000 | 2187588360 | 3095 | 3095 | 3095 | 3095 | 578 |
| 264 | 20240812 | 141900 | 2185799450 | 3095 | 3095 | 3095 | 3090 | 8264 |
| 265 | 20240812 | 141800 | 2160263435 | 3100 | 3095 | 3100 | 3090 | 17802 |
| 266 | 20240812 | 141700 | 2105252010 | 3095 | 3095 | 3095 | 3090 | 825 |
| 267 | 20240812 | 141600 | 2102700300 | 3100 | 3105 | 3105 | 3100 | 201 |
| 268 | 20240812 | 141500 | 2102077195 | 3105 | 3105 | 3105 | 3090 | 15352 |
| 269 | 20240812 | 141400 | 2054566040 | 3105 | 3105 | 3105 | 3105 | 218 |
| 270 | 20240812 | 141300 | 2053889150 | 3110 | 3110 | 3115 | 3105 | 254 |
| 271 | 20240812 | 141200 | 2053099440 | 3110 | 3110 | 3110 | 3110 | 581 |
| 272 | 20240812 | 141100 | 2051292530 | 3110 | 3100 | 3110 | 3100 | 596 |
| 273 | 20240812 | 141000 | 2049440970 | 3110 | 3105 | 3110 | 3105 | 1135 |
| 274 | 20240812 | 140900 | 2045914280 | 3105 | 3105 | 3105 | 3105 | 0 |
| 275 | 20240812 | 140800 | 2045914280 | 3105 | 3105 | 3115 | 3105 | 473 |
| 276 | 20240812 | 140700 | 2044445545 | 3105 | 3105 | 3105 | 3105 | 1 |
| 277 | 20240812 | 140600 | 2044442440 | 3110 | 3110 | 3110 | 3110 | 818 |
| 278 | 20240812 | 140500 | 2041898460 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20240812 | 140400 | 2041898460 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20240812 | 140300 | 2041898460 | 3110 | 3115 | 3115 | 3110 | 244 |
| 281 | 20240812 | 140200 | 2041138405 | 3115 | 3115 | 3115 | 3115 | 43 |
| 282 | 20240812 | 140100 | 2041004460 | 3115 | 3115 | 3115 | 3115 | 116 |
| 283 | 20240812 | 140000 | 2040643120 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20240812 | 135900 | 2040643120 | 3115 | 3110 | 3115 | 3110 | 272 |
| 285 | 20240812 | 135800 | 2039797145 | 3105 | 3105 | 3105 | 3105 | 507 |
| 286 | 20240812 | 135700 | 2038222910 | 3110 | 3110 | 3110 | 3110 | 750 |
| 287 | 20240812 | 135600 | 2035890410 | 3110 | 3110 | 3110 | 3110 | 10 |
| 288 | 20240812 | 135500 | 2035859310 | 3100 | 3110 | 3115 | 3100 | 2301 |
| 289 | 20240812 | 135400 | 2028711225 | 3115 | 3110 | 3115 | 3110 | 678 |
| 290 | 20240812 | 135300 | 2026601670 | 3110 | 3115 | 3115 | 3110 | 6 |
| 291 | 20240812 | 135200 | 2026583005 | 3115 | 3115 | 3115 | 3115 | 6 |
| 292 | 20240812 | 135100 | 2026564315 | 3110 | 3115 | 3115 | 3110 | 198 |
| 293 | 20240812 | 135000 | 2025948295 | 3110 | 3110 | 3110 | 3110 | 99 |
| 294 | 20240812 | 134900 | 2025640405 | 3110 | 3110 | 3110 | 3110 | 1001 |
| 295 | 20240812 | 134800 | 2022527295 | 3110 | 3110 | 3110 | 3110 | 1563 |
| 296 | 20240812 | 134700 | 2017666365 | 3110 | 3110 | 3110 | 3110 | 99 |
| 297 | 20240812 | 134600 | 2017358475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20240812 | 134500 | 2017358475 | 3110 | 3110 | 3110 | 3110 | 1105 |
| 299 | 20240812 | 134400 | 2013921925 | 3110 | 3110 | 3110 | 3110 | 191 |
| 300 | 20240812 | 134300 | 2013327915 | 3110 | 3110 | 3110 | 3110 | 101 |
| 301 | 20240812 | 134200 | 2013013805 | 3110 | 3110 | 3110 | 3110 | 46 |
| 302 | 20240812 | 134100 | 2012870745 | 3105 | 3105 | 3105 | 3105 | 0 |
| 303 | 20240812 | 134000 | 2012870745 | 3105 | 3110 | 3110 | 3105 | 142 |
| 304 | 20240812 | 133900 | 2012429335 | 3110 | 3110 | 3110 | 3110 | 6 |
| 305 | 20240812 | 133800 | 2012410675 | 3105 | 3105 | 3105 | 3105 | 100 |
| 306 | 20240812 | 133700 | 2012100175 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20240812 | 133600 | 2012100175 | 3100 | 3105 | 3105 | 3100 | 1058 |
| 308 | 20240812 | 133500 | 2008817935 | 3100 | 3105 | 3105 | 3100 | 1427 |
| 309 | 20240812 | 133400 | 2004390095 | 3105 | 3095 | 3105 | 3095 | 503 |
| 310 | 20240812 | 133300 | 2002829300 | 3100 | 3105 | 3105 | 3095 | 429 |
| 311 | 20240812 | 133200 | 2001499645 | 3100 | 3095 | 3105 | 3095 | 959 |
| 312 | 20240812 | 133100 | 1998531435 | 3100 | 3105 | 3105 | 3100 | 331 |
| 313 | 20240812 | 133000 | 1997504335 | 3100 | 3100 | 3100 | 3100 | 5303 |
| 314 | 20240812 | 132900 | 1981065035 | 3105 | 3110 | 3110 | 3100 | 1122 |
| 315 | 20240812 | 132800 | 1977579225 | 3105 | 3105 | 3105 | 3105 | 1108 |
| 316 | 20240812 | 132700 | 1974138885 | 3115 | 3115 | 3115 | 3115 | 24 |
| 317 | 20240812 | 132600 | 1974064125 | 3105 | 3105 | 3105 | 3105 | 0 |
| 318 | 20240812 | 132500 | 1974064125 | 3105 | 3105 | 3105 | 3105 | 100 |
| 319 | 20240812 | 132400 | 1973753625 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20240812 | 132300 | 1973753625 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20240812 | 132200 | 1973753625 | 3120 | 3100 | 3120 | 3100 | 2568 |
| 322 | 20240812 | 132100 | 1965792625 | 3100 | 3105 | 3105 | 3100 | 3406 |
| 323 | 20240812 | 132000 | 1955225440 | 3105 | 3105 | 3105 | 3105 | 952 |
| 324 | 20240812 | 131900 | 1952269480 | 3105 | 3115 | 3115 | 3105 | 4771 |
| 325 | 20240812 | 131800 | 1937420795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20240812 | 131700 | 1937420795 | 3120 | 3110 | 3120 | 3110 | 46 |
| 327 | 20240812 | 131600 | 1937277585 | 3110 | 3110 | 3110 | 3110 | 100 |
| 328 | 20240812 | 131500 | 1936966585 | 3110 | 3115 | 3115 | 3110 | 82 |
| 329 | 20240812 | 131400 | 1936711160 | 3115 | 3115 | 3115 | 3115 | 13 |
| 330 | 20240812 | 131300 | 1936670665 | 3115 | 3115 | 3115 | 3115 | 11 |
| 331 | 20240812 | 131200 | 1936636400 | 3110 | 3110 | 3110 | 3110 | 0 |
| 332 | 20240812 | 131100 | 1936636400 | 3110 | 3110 | 3110 | 3110 | 10 |
| 333 | 20240812 | 131000 | 1936605300 | 3110 | 3110 | 3110 | 3110 | 693 |
| 334 | 20240812 | 130900 | 1934450070 | 3110 | 3115 | 3115 | 3110 | 2103 |
| 335 | 20240812 | 130800 | 1927900225 | 3120 | 3120 | 3120 | 3120 | 0 |
| 336 | 20240812 | 130700 | 1927900225 | 3120 | 3120 | 3120 | 3120 | 196 |
| 337 | 20240812 | 130600 | 1927288705 | 3120 | 3120 | 3120 | 3120 | 1400 |
| 338 | 20240812 | 130500 | 1922920705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 339 | 20240812 | 130400 | 1922920705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 340 | 20240812 | 130300 | 1922920705 | 3120 | 3120 | 3120 | 3120 | 18 |
| 341 | 20240812 | 130200 | 1922864545 | 3120 | 3120 | 3120 | 3120 | 132 |
| 342 | 20240812 | 130100 | 1922452705 | 3120 | 3120 | 3120 | 3120 | 502 |
| 343 | 20240812 | 130000 | 1920886465 | 3115 | 3120 | 3120 | 3115 | 73 |
| 344 | 20240812 | 125900 | 1920659065 | 3120 | 3125 | 3125 | 3120 | 216 |
| 345 | 20240812 | 125800 | 1919985140 | 3125 | 3125 | 3125 | 3125 | 0 |
| 346 | 20240812 | 125700 | 1919985140 | 3125 | 3125 | 3125 | 3125 | 7 |
| 347 | 20240812 | 125600 | 1919963265 | 3125 | 3115 | 3125 | 3115 | 821 |
| 348 | 20240812 | 125500 | 1917405290 | 3115 | 3115 | 3115 | 3115 | 1220 |
| 349 | 20240812 | 125400 | 1913604990 | 3115 | 3115 | 3115 | 3115 | 981 |
| 350 | 20240812 | 125300 | 1910549175 | 3115 | 3105 | 3115 | 3105 | 13090 |
| 351 | 20240812 | 125200 | 1869851145 | 3100 | 3100 | 3100 | 3100 | 0 |
| 352 | 20240812 | 125100 | 1869851145 | 3100 | 3095 | 3100 | 3095 | 4006 |
| 353 | 20240812 | 125000 | 1857437545 | 3095 | 3100 | 3100 | 3095 | 543 |
| 354 | 20240812 | 124900 | 1855754460 | 3100 | 3100 | 3100 | 3095 | 3175 |
| 355 | 20240812 | 124800 | 1845915230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 356 | 20240812 | 124700 | 1845915230 | 3100 | 3100 | 3105 | 3100 | 2815 |
| 357 | 20240812 | 124600 | 1837188680 | 3105 | 3105 | 3105 | 3105 | 428 |
| 358 | 20240812 | 124500 | 1835859740 | 3100 | 3100 | 3100 | 3100 | 1851 |
| 359 | 20240812 | 124400 | 1830121640 | 3100 | 3095 | 3100 | 3095 | 1768 |
| 360 | 20240812 | 124300 | 1824649660 | 3100 | 3100 | 3100 | 3100 | 0 |
| 361 | 20240812 | 124200 | 1824649660 | 3100 | 3100 | 3100 | 3100 | 2475 |
| 362 | 20240812 | 124100 | 1816977160 | 3105 | 3105 | 3105 | 3105 | 0 |
| 363 | 20240812 | 124000 | 1816977160 | 3105 | 3105 | 3105 | 3105 | 1 |
| 364 | 20240812 | 123900 | 1816974055 | 3105 | 3105 | 3105 | 3105 | 128 |
| 365 | 20240812 | 123800 | 1816576615 | 3105 | 3100 | 3105 | 3100 | 4138 |
| 366 | 20240812 | 123700 | 1803743680 | 3100 | 3100 | 3100 | 3100 | 4364 |
| 367 | 20240812 | 123600 | 1790215280 | 3100 | 3100 | 3100 | 3100 | 4004 |
| 368 | 20240812 | 123500 | 1777802880 | 3100 | 3100 | 3100 | 3100 | 180 |
| 369 | 20240812 | 123400 | 1777244880 | 3105 | 3105 | 3105 | 3105 | 771 |
| 370 | 20240812 | 123300 | 1774850925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 371 | 20240812 | 123200 | 1774850925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 372 | 20240812 | 123100 | 1774850925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 373 | 20240812 | 123000 | 1774850925 | 3110 | 3105 | 3115 | 3105 | 48 |
| 374 | 20240812 | 122900 | 1774701860 | 3100 | 3100 | 3100 | 3100 | 641 |
| 375 | 20240812 | 122800 | 1772714760 | 3100 | 3105 | 3105 | 3100 | 103 |
| 376 | 20240812 | 122700 | 1772395445 | 3105 | 3100 | 3105 | 3100 | 2971 |
| 377 | 20240812 | 122600 | 1763185340 | 3100 | 3100 | 3100 | 3100 | 2085 |
| 378 | 20240812 | 122500 | 1756721840 | 3100 | 3100 | 3100 | 3100 | 500 |
| 379 | 20240812 | 122400 | 1755171840 | 3100 | 3100 | 3100 | 3100 | 3551 |
| 380 | 20240812 | 122300 | 1744163740 | 3100 | 3105 | 3105 | 3100 | 355 |
| 381 | 20240812 | 122200 | 1743063215 | 3100 | 3100 | 3100 | 3100 | 44 |
| 382 | 20240812 | 122100 | 1742926815 | 3100 | 3100 | 3100 | 3100 | 11 |
| 383 | 20240812 | 122000 | 1742892715 | 3100 | 3105 | 3105 | 3100 | 130 |
| 384 | 20240812 | 121900 | 1742489690 | 3100 | 3100 | 3100 | 3100 | 5606 |
| 385 | 20240812 | 121800 | 1725111090 | 3105 | 3105 | 3105 | 3105 | 1 |
| 386 | 20240812 | 121700 | 1725107985 | 3110 | 3100 | 3110 | 3100 | 9551 |
| 387 | 20240812 | 121600 | 1695499835 | 3100 | 3110 | 3110 | 3100 | 18872 |
| 388 | 20240812 | 121500 | 1636984325 | 3115 | 3115 | 3115 | 3115 | 0 |
| 389 | 20240812 | 121400 | 1636984325 | 3115 | 3115 | 3115 | 3115 | 7 |
| 390 | 20240812 | 121300 | 1636962520 | 3115 | 3115 | 3115 | 3115 | 10 |
| 391 | 20240812 | 121200 | 1636931370 | 3110 | 3110 | 3110 | 3110 | 501 |
| 392 | 20240812 | 121100 | 1635373260 | 3110 | 3110 | 3110 | 3110 | 1 |
| 393 | 20240812 | 121000 | 1635370150 | 3115 | 3115 | 3115 | 3115 | 259 |
| 394 | 20240812 | 120900 | 1634563365 | 3115 | 3115 | 3115 | 3100 | 789 |
| 395 | 20240812 | 120800 | 1632113130 | 3110 | 3110 | 3110 | 3110 | 1700 |
| 396 | 20240812 | 120700 | 1626826130 | 3110 | 3100 | 3110 | 3100 | 603 |
| 397 | 20240812 | 120600 | 1624956800 | 3100 | 3100 | 3100 | 3100 | 250 |
| 398 | 20240812 | 120500 | 1624181800 | 3105 | 3105 | 3105 | 3105 | 206 |
| 399 | 20240812 | 120400 | 1623542170 | 3110 | 3110 | 3110 | 3110 | 5 |
| 400 | 20240812 | 120300 | 1623526620 | 3105 | 3105 | 3105 | 3100 | 1560 |
| 401 | 20240812 | 120200 | 1618682920 | 3110 | 3110 | 3110 | 3110 | 6 |
| 402 | 20240812 | 120100 | 1618664260 | 3110 | 3110 | 3110 | 3110 | 874 |
| 403 | 20240812 | 120000 | 1615946120 | 3115 | 3115 | 3115 | 3115 | 0 |
| 404 | 20240812 | 115900 | 1615946120 | 3115 | 3120 | 3120 | 3115 | 1765 |
| 405 | 20240812 | 115800 | 1610445145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 406 | 20240812 | 115700 | 1610445145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 407 | 20240812 | 115600 | 1610445145 | 3125 | 3120 | 3125 | 3120 | 451 |
| 408 | 20240812 | 115500 | 1609038020 | 3125 | 3120 | 3125 | 3120 | 982 |
| 409 | 20240812 | 115400 | 1605974170 | 3120 | 3120 | 3120 | 3120 | 2471 |
| 410 | 20240812 | 115300 | 1598264650 | 3115 | 3120 | 3120 | 3115 | 1179 |
| 411 | 20240812 | 115200 | 1594586370 | 3120 | 3115 | 3120 | 3115 | 505 |
| 412 | 20240812 | 115100 | 1593013270 | 3120 | 3120 | 3120 | 3115 | 34 |
| 413 | 20240812 | 115000 | 1592907330 | 3120 | 3120 | 3120 | 3120 | 12 |
| 414 | 20240812 | 114900 | 1592869890 | 3120 | 3115 | 3120 | 3110 | 173 |
| 415 | 20240812 | 114800 | 1592331205 | 3120 | 3120 | 3120 | 3120 | 6 |
| 416 | 20240812 | 114700 | 1592312485 | 3120 | 3120 | 3120 | 3115 | 370 |
| 417 | 20240812 | 114600 | 1591158300 | 3120 | 3120 | 3120 | 3115 | 549 |
| 418 | 20240812 | 114500 | 1589445635 | 3120 | 3115 | 3120 | 3110 | 1249 |
| 419 | 20240812 | 114400 | 1585555190 | 3115 | 3115 | 3115 | 3110 | 141 |
| 420 | 20240812 | 114300 | 1585115980 | 3115 | 3115 | 3115 | 3110 | 325 |
| 421 | 20240812 | 114200 | 1584104095 | 3115 | 3115 | 3115 | 3115 | 2 |
| 422 | 20240812 | 114100 | 1584097865 | 3115 | 3110 | 3115 | 3110 | 1636 |
| 423 | 20240812 | 114000 | 1579009390 | 3110 | 3110 | 3110 | 3110 | 13 |
| 424 | 20240812 | 113900 | 1578968960 | 3105 | 3105 | 3105 | 3105 | 100 |
| 425 | 20240812 | 113800 | 1578658460 | 3110 | 3110 | 3110 | 3110 | 2002 |
| 426 | 20240812 | 113700 | 1572432240 | 3110 | 3110 | 3110 | 3110 | 2 |
| 427 | 20240812 | 113600 | 1572426020 | 3110 | 3110 | 3110 | 3110 | 1 |
| 428 | 20240812 | 113500 | 1572422910 | 3115 | 3115 | 3115 | 3115 | 0 |
| 429 | 20240812 | 113400 | 1572422910 | 3115 | 3115 | 3115 | 3115 | 1 |
| 430 | 20240812 | 113300 | 1572419795 | 3115 | 3115 | 3115 | 3115 | 0 |
| 431 | 20240812 | 113200 | 1572419795 | 3115 | 3110 | 3115 | 3110 | 2 |
| 432 | 20240812 | 113100 | 1572413570 | 3115 | 3105 | 3115 | 3095 | 2567 |
| 433 | 20240812 | 113000 | 1564459190 | 3105 | 3115 | 3115 | 3105 | 53 |
| 434 | 20240812 | 112900 | 1564294610 | 3115 | 3115 | 3115 | 3115 | 4 |
| 435 | 20240812 | 112800 | 1564282150 | 3115 | 3115 | 3115 | 3115 | 500 |
| 436 | 20240812 | 112700 | 1562724650 | 3100 | 3115 | 3115 | 3100 | 1002 |
| 437 | 20240812 | 112600 | 1559616785 | 3115 | 3105 | 3115 | 3105 | 971 |
| 438 | 20240812 | 112500 | 1556592130 | 3105 | 3100 | 3105 | 3100 | 2541 |
| 439 | 20240812 | 112400 | 1548715015 | 3100 | 3100 | 3100 | 3100 | 278 |
| 440 | 20240812 | 112300 | 1547853215 | 3100 | 3100 | 3100 | 3100 | 4 |
| 441 | 20240812 | 112200 | 1547840815 | 3105 | 3105 | 3105 | 3105 | 178 |
| 442 | 20240812 | 112100 | 1547288125 | 3115 | 3100 | 3115 | 3100 | 171 |
| 443 | 20240812 | 112000 | 1546757900 | 3095 | 3100 | 3100 | 3095 | 14463 |
| 444 | 20240812 | 111900 | 1501932615 | 3105 | 3105 | 3105 | 3105 | 540 |
| 445 | 20240812 | 111800 | 1500255915 | 3100 | 3100 | 3100 | 3100 | 600 |
| 446 | 20240812 | 111700 | 1498395915 | 3100 | 3120 | 3120 | 3100 | 40296 |
| 447 | 20240812 | 111600 | 1373249910 | 3125 | 3125 | 3125 | 3125 | 1 |
| 448 | 20240812 | 111500 | 1373246785 | 3120 | 3120 | 3120 | 3120 | 0 |
| 449 | 20240812 | 111400 | 1373246785 | 3120 | 3120 | 3125 | 3120 | 3235 |
| 450 | 20240812 | 111300 | 1363148570 | 3125 | 3125 | 3125 | 3125 | 360 |
| 451 | 20240812 | 111200 | 1362023570 | 3125 | 3125 | 3125 | 3125 | 10 |
| 452 | 20240812 | 111100 | 1361992320 | 3125 | 3125 | 3125 | 3125 | 51 |
| 453 | 20240812 | 111000 | 1361832945 | 3125 | 3125 | 3125 | 3125 | 7 |
| 454 | 20240812 | 110900 | 1361811070 | 3125 | 3125 | 3125 | 3125 | 3000 |
| 455 | 20240812 | 110800 | 1352436070 | 3120 | 3120 | 3120 | 3120 | 749 |
| 456 | 20240812 | 110700 | 1350099190 | 3130 | 3130 | 3130 | 3130 | 304 |
| 457 | 20240812 | 110600 | 1349147670 | 3135 | 3125 | 3135 | 3125 | 1573 |
| 458 | 20240812 | 110500 | 1344225825 | 3125 | 3125 | 3125 | 3125 | 80 |
| 459 | 20240812 | 110400 | 1343975825 | 3120 | 3110 | 3120 | 3110 | 351 |
| 460 | 20240812 | 110300 | 1342882195 | 3115 | 3115 | 3115 | 3115 | 9 |
| 461 | 20240812 | 110200 | 1342854160 | 3115 | 3110 | 3115 | 3110 | 356 |
| 462 | 20240812 | 110100 | 1341746970 | 3110 | 3110 | 3110 | 3105 | 1733 |
| 463 | 20240812 | 110000 | 1336364845 | 3110 | 3110 | 3120 | 3105 | 10411 |
| 464 | 20240812 | 105900 | 1303994230 | 3120 | 3120 | 3120 | 3120 | 150 |
| 465 | 20240812 | 105800 | 1303526230 | 3115 | 3115 | 3115 | 3110 | 806 |
| 466 | 20240812 | 105700 | 1301018865 | 3115 | 3115 | 3115 | 3115 | 1559 |
| 467 | 20240812 | 105600 | 1296162580 | 3120 | 3120 | 3120 | 3115 | 660 |
| 468 | 20240812 | 105500 | 1294105165 | 3120 | 3120 | 3120 | 3115 | 1117 |
| 469 | 20240812 | 105400 | 1290625325 | 3120 | 3115 | 3120 | 3105 | 8146 |
| 470 | 20240812 | 105300 | 1265276740 | 3115 | 3120 | 3120 | 3115 | 311 |
| 471 | 20240812 | 105200 | 1264306565 | 3120 | 3120 | 3120 | 3115 | 721 |
| 472 | 20240812 | 105100 | 1262059595 | 3120 | 3120 | 3125 | 3120 | 1007 |
| 473 | 20240812 | 105000 | 1258917745 | 3120 | 3115 | 3120 | 3115 | 116 |
| 474 | 20240812 | 104900 | 1258556400 | 3115 | 3110 | 3115 | 3110 | 671 |
| 475 | 20240812 | 104800 | 1256468080 | 3110 | 3105 | 3110 | 3105 | 113 |
| 476 | 20240812 | 104700 | 1256116705 | 3110 | 3105 | 3110 | 3105 | 2 |
| 477 | 20240812 | 104600 | 1256110490 | 3105 | 3115 | 3115 | 3105 | 13687 |
| 478 | 20240812 | 104500 | 1213575230 | 3120 | 3120 | 3120 | 3115 | 1054 |
| 479 | 20240812 | 104400 | 1210291750 | 3120 | 3115 | 3120 | 3115 | 689 |
| 480 | 20240812 | 104300 | 1208145005 | 3115 | 3110 | 3115 | 3105 | 1024 |
| 481 | 20240812 | 104200 | 1204961305 | 3110 | 3105 | 3110 | 3100 | 4774 |
| 482 | 20240812 | 104100 | 1190137505 | 3110 | 3110 | 3110 | 3110 | 458 |
| 483 | 20240812 | 104000 | 1188713125 | 3120 | 3120 | 3120 | 3115 | 74 |
| 484 | 20240812 | 103900 | 1188482495 | 3125 | 3125 | 3125 | 3100 | 23414 |
| 485 | 20240812 | 103800 | 1115740050 | 3125 | 3140 | 3140 | 3115 | 33570 |
| 486 | 20240812 | 103700 | 1010955550 | 3140 | 3140 | 3140 | 3135 | 2205 |
| 487 | 20240812 | 103600 | 1004040240 | 3140 | 3160 | 3160 | 3140 | 3557 |
| 488 | 20240812 | 103500 | 992855900 | 3160 | 3155 | 3160 | 3155 | 40 |
| 489 | 20240812 | 103400 | 992729505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 490 | 20240812 | 103300 | 992729505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 491 | 20240812 | 103200 | 992729505 | 3160 | 3160 | 3160 | 3160 | 10 |
| 492 | 20240812 | 103100 | 992697905 | 3150 | 3150 | 3150 | 3150 | 297 |
| 493 | 20240812 | 103000 | 991762355 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 494 | 20240812 | 102900 | 988607355 | 3155 | 3150 | 3155 | 3150 | 1438 |
| 495 | 20240812 | 102800 | 984072630 | 3150 | 3150 | 3150 | 3150 | 714 |
| 496 | 20240812 | 102700 | 981823530 | 3150 | 3150 | 3150 | 3150 | 83 |
| 497 | 20240812 | 102600 | 981562080 | 3150 | 3155 | 3155 | 3150 | 508 |
| 498 | 20240812 | 102500 | 979961840 | 3155 | 3155 | 3155 | 3155 | 352 |
| 499 | 20240812 | 102400 | 978851280 | 3155 | 3155 | 3155 | 3155 | 614 |
| 500 | 20240812 | 102300 | 976914110 | 3155 | 3155 | 3155 | 3155 | 215 |
| 501 | 20240812 | 102200 | 976235785 | 3155 | 3150 | 3155 | 3150 | 877 |
| 502 | 20240812 | 102100 | 973472725 | 3150 | 3150 | 3150 | 3150 | 500 |
| 503 | 20240812 | 102000 | 971897725 | 3150 | 3140 | 3150 | 3140 | 3052 |
| 504 | 20240812 | 101900 | 962314270 | 3140 | 3140 | 3140 | 3140 | 2466 |
| 505 | 20240812 | 101800 | 954571030 | 3135 | 3135 | 3140 | 3135 | 4363 |
| 506 | 20240812 | 101700 | 940889655 | 3130 | 3135 | 3135 | 3130 | 4473 |
| 507 | 20240812 | 101600 | 926877615 | 3135 | 3150 | 3150 | 3135 | 10785 |
| 508 | 20240812 | 101500 | 892973775 | 3155 | 3150 | 3155 | 3150 | 1204 |
| 509 | 20240812 | 101400 | 889180175 | 3150 | 3150 | 3150 | 3150 | 5 |
| 510 | 20240812 | 101300 | 889164425 | 3160 | 3155 | 3160 | 3155 | 1981 |
| 511 | 20240812 | 101200 | 882907950 | 3145 | 3150 | 3150 | 3145 | 198 |
| 512 | 20240812 | 101100 | 882284265 | 3145 | 3155 | 3160 | 3145 | 1476 |
| 513 | 20240812 | 101000 | 877636170 | 3155 | 3150 | 3155 | 3150 | 3933 |
| 514 | 20240812 | 100900 | 865241555 | 3145 | 3150 | 3155 | 3145 | 3521 |
| 515 | 20240812 | 100800 | 854164120 | 3150 | 3140 | 3155 | 3130 | 10398 |
| 516 | 20240812 | 100700 | 821479290 | 3145 | 3145 | 3145 | 3135 | 626 |
| 517 | 20240812 | 100600 | 819514970 | 3145 | 3120 | 3150 | 3115 | 8102 |
| 518 | 20240812 | 100500 | 794172365 | 3125 | 3150 | 3150 | 3115 | 32778 |
| 519 | 20240812 | 100400 | 691354100 | 3160 | 3155 | 3160 | 3155 | 12 |
| 520 | 20240812 | 100300 | 691316230 | 3155 | 3155 | 3165 | 3155 | 4768 |
| 521 | 20240812 | 100200 | 676271515 | 3175 | 3165 | 3175 | 3155 | 13044 |
| 522 | 20240812 | 100100 | 635010220 | 3175 | 3170 | 3175 | 3170 | 6849 |
| 523 | 20240812 | 100000 | 613298865 | 3175 | 3175 | 3175 | 3170 | 946 |
| 524 | 20240812 | 095900 | 610295375 | 3175 | 3190 | 3190 | 3175 | 13228 |
| 525 | 20240812 | 095800 | 568231965 | 3190 | 3190 | 3190 | 3185 | 111 |
| 526 | 20240812 | 095700 | 567878420 | 3180 | 3180 | 3180 | 3180 | 225 |
| 527 | 20240812 | 095600 | 567162920 | 3190 | 3185 | 3190 | 3180 | 390 |
| 528 | 20240812 | 095500 | 565920840 | 3190 | 3180 | 3190 | 3180 | 1755 |
| 529 | 20240812 | 095400 | 560332420 | 3180 | 3180 | 3190 | 3180 | 571 |
| 530 | 20240812 | 095300 | 558516440 | 3180 | 3180 | 3180 | 3180 | 500 |
| 531 | 20240812 | 095200 | 556926440 | 3180 | 3185 | 3185 | 3180 | 1082 |
| 532 | 20240812 | 095100 | 553484695 | 3180 | 3190 | 3195 | 3180 | 5206 |
| 533 | 20240812 | 095000 | 536902805 | 3195 | 3195 | 3195 | 3185 | 508 |
| 534 | 20240812 | 094900 | 535284745 | 3195 | 3190 | 3195 | 3185 | 5859 |
| 535 | 20240812 | 094800 | 516596680 | 3195 | 3200 | 3200 | 3190 | 3240 |
| 536 | 20240812 | 094700 | 506235830 | 3200 | 3200 | 3200 | 3200 | 120 |
| 537 | 20240812 | 094600 | 505851830 | 3200 | 3205 | 3205 | 3200 | 584 |
| 538 | 20240812 | 094500 | 503980420 | 3205 | 3200 | 3205 | 3200 | 480 |
| 539 | 20240812 | 094400 | 502444335 | 3200 | 3200 | 3200 | 3200 | 85 |
| 540 | 20240812 | 094300 | 502172335 | 3200 | 3200 | 3200 | 3200 | 558 |
| 541 | 20240812 | 094200 | 500386735 | 3195 | 3200 | 3200 | 3195 | 152 |
| 542 | 20240812 | 094100 | 499901080 | 3195 | 3195 | 3195 | 3195 | 143 |
| 543 | 20240812 | 094000 | 499444195 | 3195 | 3200 | 3200 | 3195 | 2080 |
| 544 | 20240812 | 093900 | 492788455 | 3195 | 3195 | 3200 | 3195 | 1421 |
| 545 | 20240812 | 093800 | 488248355 | 3195 | 3195 | 3195 | 3195 | 1 |
| 546 | 20240812 | 093700 | 488245160 | 3195 | 3195 | 3195 | 3195 | 2618 |
| 547 | 20240812 | 093600 | 479880650 | 3195 | 3190 | 3195 | 3190 | 562 |
| 548 | 20240812 | 093500 | 478087075 | 3190 | 3190 | 3190 | 3190 | 462 |
| 549 | 20240812 | 093400 | 476613295 | 3190 | 3190 | 3190 | 3190 | 551 |
| 550 | 20240812 | 093300 | 474855605 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 551 | 20240812 | 093200 | 468485605 | 3190 | 3190 | 3190 | 3190 | 174 |
| 552 | 20240812 | 093100 | 467930545 | 3185 | 3190 | 3190 | 3185 | 902 |
| 553 | 20240812 | 093000 | 465054550 | 3185 | 3195 | 3195 | 3185 | 310 |
| 554 | 20240812 | 092900 | 464066130 | 3190 | 3190 | 3195 | 3190 | 1486 |
| 555 | 20240812 | 092800 | 459325100 | 3195 | 3190 | 3195 | 3190 | 521 |
| 556 | 20240812 | 092700 | 457661560 | 3185 | 3185 | 3195 | 3185 | 13 |
| 557 | 20240812 | 092600 | 457620075 | 3185 | 3185 | 3185 | 3175 | 2759 |
| 558 | 20240812 | 092500 | 448851125 | 3185 | 3190 | 3190 | 3165 | 15983 |
| 559 | 20240812 | 092400 | 398065700 | 3185 | 3200 | 3200 | 3185 | 9040 |
| 560 | 20240812 | 092300 | 369217015 | 3205 | 3200 | 3205 | 3200 | 513 |
| 561 | 20240812 | 092200 | 367573375 | 3195 | 3200 | 3205 | 3195 | 2397 |
| 562 | 20240812 | 092100 | 359903495 | 3200 | 3205 | 3205 | 3195 | 1657 |
| 563 | 20240812 | 092000 | 354608245 | 3205 | 3200 | 3205 | 3190 | 2225 |
| 564 | 20240812 | 091900 | 347502680 | 3200 | 3200 | 3205 | 3200 | 1281 |
| 565 | 20240812 | 091800 | 343403475 | 3200 | 3195 | 3200 | 3195 | 2229 |
| 566 | 20240812 | 091700 | 336281165 | 3195 | 3195 | 3195 | 3195 | 163 |
| 567 | 20240812 | 091600 | 335760380 | 3200 | 3185 | 3200 | 3180 | 3149 |
| 568 | 20240812 | 091500 | 325691950 | 3190 | 3185 | 3195 | 3185 | 4586 |
| 569 | 20240812 | 091400 | 311082180 | 3185 | 3195 | 3200 | 3185 | 12002 |
| 570 | 20240812 | 091300 | 272775245 | 3200 | 3200 | 3220 | 3200 | 1090 |
| 571 | 20240812 | 091200 | 269277630 | 3200 | 3205 | 3210 | 3195 | 2605 |
| 572 | 20240812 | 091100 | 260940730 | 3200 | 3215 | 3215 | 3200 | 3862 |
| 573 | 20240812 | 091000 | 248548345 | 3220 | 3220 | 3225 | 3220 | 233 |
| 574 | 20240812 | 090900 | 247797980 | 3220 | 3210 | 3220 | 3210 | 1859 |
| 575 | 20240812 | 090800 | 241813590 | 3210 | 3210 | 3220 | 3205 | 10322 |
| 576 | 20240812 | 090700 | 208673170 | 3210 | 3210 | 3235 | 3210 | 11552 |
| 577 | 20240812 | 090600 | 171480060 | 3215 | 3210 | 3215 | 3200 | 16628 |
| 578 | 20240812 | 090500 | 118111570 | 3210 | 3195 | 3210 | 3190 | 9462 |
| 579 | 20240812 | 090400 | 87884605 | 3200 | 3190 | 3200 | 3190 | 2379 |
| 580 | 20240812 | 090300 | 80277965 | 3205 | 3195 | 3205 | 3185 | 1327 |
| 581 | 20240812 | 090200 | 76041095 | 3195 | 3200 | 3200 | 3185 | 3089 |
| 582 | 20240812 | 090100 | 66179610 | 3205 | 3185 | 3210 | 3185 | 6006 |
| 583 | 20240812 | 090000 | 46954400 | 3185 | 3185 | 3185 | 3180 | 11158 |