29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 3 | 20250124 | 184100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250124 | 184000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250124 | 183900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250124 | 183800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250124 | 183700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250124 | 183600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250124 | 183500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250124 | 183400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250124 | 183300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250124 | 183200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250124 | 183100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250124 | 183000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250124 | 182900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250124 | 182800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250124 | 182700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250124 | 182600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250124 | 182500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250124 | 182400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250124 | 182300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250124 | 182200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250124 | 182100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250124 | 182000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250124 | 181900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250124 | 181800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250124 | 181700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250124 | 181600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250124 | 181500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250124 | 181400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250124 | 181300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250124 | 181200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 33 | 20250124 | 181100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250124 | 181000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250124 | 180900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250124 | 180800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250124 | 180700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250124 | 180600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250124 | 180500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250124 | 180400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250124 | 180300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250124 | 180200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250124 | 180100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250124 | 180000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250124 | 175900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250124 | 175800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250124 | 175700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250124 | 175600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250124 | 175500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250124 | 175400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250124 | 175300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250124 | 175200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250124 | 175100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250124 | 175000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250124 | 174900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250124 | 174800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250124 | 174700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250124 | 174600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250124 | 174500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250124 | 174400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250124 | 174300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250124 | 174200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 63 | 20250124 | 174100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250124 | 174000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250124 | 173900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250124 | 173800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250124 | 173700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250124 | 173600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250124 | 173500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250124 | 173400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250124 | 173300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250124 | 173200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250124 | 173100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250124 | 173000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250124 | 172900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250124 | 172800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250124 | 172700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250124 | 172600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250124 | 172500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250124 | 172400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250124 | 172300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250124 | 172200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250124 | 172100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250124 | 172000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250124 | 171900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250124 | 171800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250124 | 171700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250124 | 171600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250124 | 171500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250124 | 171400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250124 | 171300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250124 | 171200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 93 | 20250124 | 171100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250124 | 171000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250124 | 170900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250124 | 170800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250124 | 170700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250124 | 170600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250124 | 170500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250124 | 170400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250124 | 170300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250124 | 170200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250124 | 170100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250124 | 170000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250124 | 165900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250124 | 165800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250124 | 165700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250124 | 165600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250124 | 165500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250124 | 165400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250124 | 165300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250124 | 165200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250124 | 165100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250124 | 165000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250124 | 164900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250124 | 164800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250124 | 164700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250124 | 164600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250124 | 164500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250124 | 164400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250124 | 164300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250124 | 164200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 123 | 20250124 | 164100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250124 | 164000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250124 | 163900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250124 | 163800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250124 | 163700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250124 | 163600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250124 | 163500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250124 | 163400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250124 | 163300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250124 | 163200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250124 | 163100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250124 | 163000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250124 | 162900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250124 | 162800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250124 | 162700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250124 | 162600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250124 | 162500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250124 | 162400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250124 | 162300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250124 | 162200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250124 | 162100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250124 | 162000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250124 | 161900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250124 | 161800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250124 | 161700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250124 | 161600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250124 | 161500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250124 | 161400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250124 | 161300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250124 | 161200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 153 | 20250124 | 161100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250124 | 161000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250124 | 160900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250124 | 160800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250124 | 160700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250124 | 160600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250124 | 160500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250124 | 160400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250124 | 160300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250124 | 160200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250124 | 160100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250124 | 160000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250124 | 155900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250124 | 155800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250124 | 155700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250124 | 155600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250124 | 155500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250124 | 155400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250124 | 155300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250124 | 155200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250124 | 155100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250124 | 155000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250124 | 154900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250124 | 154800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20250124 | 154700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250124 | 154600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250124 | 154500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250124 | 154400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250124 | 154300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250124 | 154200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 183 | 20250124 | 154100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250124 | 154000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250124 | 153900 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250124 | 153800 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250124 | 153700 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20250124 | 153600 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20250124 | 153500 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20250124 | 153400 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20250124 | 153300 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20250124 | 153200 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20250124 | 153100 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20250124 | 153000 | 3729013775 | 2755 | 2755 | 2755 | 2755 | 35258 |
| 195 | 20250124 | 152900 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20250124 | 152800 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20250124 | 152700 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20250124 | 152600 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20250124 | 152500 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20250124 | 152400 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20250124 | 152300 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20250124 | 152200 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20250124 | 152100 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20250124 | 152000 | 3631877985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20250124 | 151900 | 3631877985 | 2755 | 2750 | 2765 | 2710 | 17983 |
| 206 | 20250124 | 151800 | 3582552370 | 2755 | 2745 | 2755 | 2745 | 7727 |
| 207 | 20250124 | 151700 | 3561281055 | 2745 | 2745 | 2745 | 2740 | 330 |
| 208 | 20250124 | 151600 | 3560375620 | 2745 | 2755 | 2755 | 2745 | 3432 |
| 209 | 20250124 | 151500 | 3550949025 | 2755 | 2750 | 2755 | 2740 | 3784 |
| 210 | 20250124 | 151400 | 3540542635 | 2750 | 2745 | 2750 | 2730 | 18142 |
| 211 | 20250124 | 151300 | 3490758045 | 2745 | 2740 | 2745 | 2735 | 3070 |
| 212 | 20250124 | 151200 | 3482350715 | 2740 | 2730 | 2740 | 2730 | 2271 |
| 213 | 20250124 | 151100 | 3476138565 | 2740 | 2740 | 2745 | 2735 | 1572 |
| 214 | 20250124 | 151000 | 3471838785 | 2740 | 2740 | 2745 | 2740 | 4324 |
| 215 | 20250124 | 150900 | 3459972075 | 2740 | 2740 | 2745 | 2715 | 5067 |
| 216 | 20250124 | 150800 | 3446176160 | 2745 | 2735 | 2745 | 2735 | 2928 |
| 217 | 20250124 | 150700 | 3438142220 | 2740 | 2740 | 2745 | 2725 | 10408 |
| 218 | 20250124 | 150600 | 3409708865 | 2740 | 2735 | 2740 | 2735 | 2113 |
| 219 | 20250124 | 150500 | 3403924245 | 2740 | 2745 | 2745 | 2740 | 1483 |
| 220 | 20250124 | 150400 | 3399860725 | 2745 | 2740 | 2745 | 2735 | 2384 |
| 221 | 20250124 | 150300 | 3393329055 | 2735 | 2735 | 2740 | 2735 | 6187 |
| 222 | 20250124 | 150200 | 3376389675 | 2735 | 2735 | 2735 | 2735 | 4 |
| 223 | 20250124 | 150100 | 3376378735 | 2735 | 2735 | 2735 | 2735 | 200 |
| 224 | 20250124 | 150000 | 3375831735 | 2735 | 2740 | 2740 | 2735 | 1035 |
| 225 | 20250124 | 145900 | 3373000835 | 2740 | 2740 | 2745 | 2740 | 1677 |
| 226 | 20250124 | 145800 | 3368405850 | 2740 | 2740 | 2740 | 2740 | 1353 |
| 227 | 20250124 | 145700 | 3364698630 | 2740 | 2735 | 2740 | 2730 | 6491 |
| 228 | 20250124 | 145600 | 3346971085 | 2735 | 2735 | 2735 | 2735 | 755 |
| 229 | 20250124 | 145500 | 3344906160 | 2735 | 2735 | 2735 | 2730 | 876 |
| 230 | 20250124 | 145400 | 3342510325 | 2735 | 2730 | 2735 | 2730 | 1230 |
| 231 | 20250124 | 145300 | 3339147300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20250124 | 145200 | 3339147300 | 2735 | 2730 | 2735 | 2730 | 499 |
| 233 | 20250124 | 145100 | 3337785025 | 2715 | 2730 | 2730 | 2710 | 15823 |
| 234 | 20250124 | 145000 | 3294799105 | 2730 | 2730 | 2730 | 2725 | 1460 |
| 235 | 20250124 | 144900 | 3290813845 | 2735 | 2730 | 2735 | 2730 | 3454 |
| 236 | 20250124 | 144800 | 3281384340 | 2730 | 2730 | 2730 | 2730 | 500 |
| 237 | 20250124 | 144700 | 3280019340 | 2735 | 2730 | 2735 | 2730 | 17 |
| 238 | 20250124 | 144600 | 3279972920 | 2730 | 2730 | 2735 | 2730 | 695 |
| 239 | 20250124 | 144500 | 3278075565 | 2730 | 2730 | 2730 | 2730 | 798 |
| 240 | 20250124 | 144400 | 3275897025 | 2730 | 2730 | 2730 | 2725 | 577 |
| 241 | 20250124 | 144300 | 3274322315 | 2730 | 2730 | 2730 | 2725 | 4413 |
| 242 | 20250124 | 144200 | 3262293560 | 2730 | 2730 | 2730 | 2730 | 500 |
| 243 | 20250124 | 144100 | 3260928560 | 2730 | 2730 | 2730 | 2730 | 522 |
| 244 | 20250124 | 144000 | 3259503500 | 2730 | 2730 | 2730 | 2730 | 1231 |
| 245 | 20250124 | 143900 | 3256142870 | 2730 | 2730 | 2730 | 2730 | 719 |
| 246 | 20250124 | 143800 | 3254180000 | 2735 | 2740 | 2740 | 2730 | 3982 |
| 247 | 20250124 | 143700 | 3243287305 | 2740 | 2730 | 2740 | 2730 | 924 |
| 248 | 20250124 | 143600 | 3240759985 | 2730 | 2730 | 2730 | 2730 | 121 |
| 249 | 20250124 | 143500 | 3240429655 | 2730 | 2735 | 2735 | 2730 | 2800 |
| 250 | 20250124 | 143400 | 3232779095 | 2735 | 2735 | 2735 | 2735 | 12653 |
| 251 | 20250124 | 143300 | 3198173140 | 2735 | 2735 | 2735 | 2730 | 1802 |
| 252 | 20250124 | 143200 | 3193247985 | 2730 | 2735 | 2735 | 2730 | 1425 |
| 253 | 20250124 | 143100 | 3189351605 | 2735 | 2735 | 2740 | 2735 | 354 |
| 254 | 20250124 | 143000 | 3188382890 | 2740 | 2740 | 2740 | 2740 | 500 |
| 255 | 20250124 | 142900 | 3187012890 | 2740 | 2740 | 2740 | 2740 | 316 |
| 256 | 20250124 | 142800 | 3186147050 | 2740 | 2740 | 2740 | 2740 | 5 |
| 257 | 20250124 | 142700 | 3186133350 | 2740 | 2740 | 2740 | 2740 | 27 |
| 258 | 20250124 | 142600 | 3186059370 | 2735 | 2745 | 2745 | 2735 | 296 |
| 259 | 20250124 | 142500 | 3185249710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20250124 | 142400 | 3185249710 | 2735 | 2735 | 2735 | 2735 | 679 |
| 261 | 20250124 | 142300 | 3183392645 | 2735 | 2735 | 2735 | 2735 | 1521 |
| 262 | 20250124 | 142200 | 3179232710 | 2735 | 2740 | 2740 | 2735 | 1064 |
| 263 | 20250124 | 142100 | 3176317670 | 2735 | 2745 | 2745 | 2735 | 3789 |
| 264 | 20250124 | 142000 | 3165953845 | 2745 | 2745 | 2745 | 2745 | 2039 |
| 265 | 20250124 | 141900 | 3160356790 | 2750 | 2745 | 2750 | 2745 | 2096 |
| 266 | 20250124 | 141800 | 3154593415 | 2750 | 2750 | 2750 | 2745 | 47 |
| 267 | 20250124 | 141700 | 3154464265 | 2750 | 2750 | 2750 | 2745 | 17 |
| 268 | 20250124 | 141600 | 3154417520 | 2745 | 2740 | 2750 | 2740 | 7575 |
| 269 | 20250124 | 141500 | 3133596475 | 2735 | 2735 | 2735 | 2735 | 64 |
| 270 | 20250124 | 141400 | 3133421435 | 2735 | 2735 | 2735 | 2735 | 100 |
| 271 | 20250124 | 141300 | 3133147935 | 2735 | 2740 | 2740 | 2735 | 11 |
| 272 | 20250124 | 141200 | 3133117800 | 2730 | 2730 | 2730 | 2730 | 57 |
| 273 | 20250124 | 141100 | 3132962190 | 2735 | 2740 | 2740 | 2735 | 1959 |
| 274 | 20250124 | 141000 | 3127604315 | 2735 | 2745 | 2745 | 2735 | 1436 |
| 275 | 20250124 | 140900 | 3123670720 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20250124 | 140800 | 3123670720 | 2750 | 2755 | 2755 | 2750 | 4470 |
| 277 | 20250124 | 140700 | 3111376425 | 2750 | 2750 | 2750 | 2750 | 3603 |
| 278 | 20250124 | 140600 | 3101468175 | 2750 | 2750 | 2750 | 2745 | 1368 |
| 279 | 20250124 | 140500 | 3097707945 | 2750 | 2740 | 2750 | 2740 | 4625 |
| 280 | 20250124 | 140400 | 3085020135 | 2745 | 2745 | 2745 | 2745 | 2114 |
| 281 | 20250124 | 140300 | 3079217205 | 2750 | 2750 | 2750 | 2750 | 1119 |
| 282 | 20250124 | 140200 | 3076139955 | 2750 | 2750 | 2750 | 2750 | 350 |
| 283 | 20250124 | 140100 | 3075177455 | 2750 | 2750 | 2750 | 2750 | 3071 |
| 284 | 20250124 | 140000 | 3066732205 | 2750 | 2760 | 2760 | 2750 | 1471 |
| 285 | 20250124 | 135900 | 3062677805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20250124 | 135800 | 3062677805 | 2760 | 2755 | 2760 | 2755 | 90 |
| 287 | 20250124 | 135700 | 3062429775 | 2750 | 2750 | 2755 | 2750 | 598 |
| 288 | 20250124 | 135600 | 3060785250 | 2750 | 2750 | 2765 | 2750 | 986 |
| 289 | 20250124 | 135500 | 3058073660 | 2745 | 2760 | 2760 | 2745 | 4026 |
| 290 | 20250124 | 135400 | 3047001495 | 2760 | 2760 | 2770 | 2750 | 4948 |
| 291 | 20250124 | 135300 | 3033363240 | 2755 | 2750 | 2755 | 2750 | 1825 |
| 292 | 20250124 | 135200 | 3028340470 | 2745 | 2760 | 2760 | 2745 | 283 |
| 293 | 20250124 | 135100 | 3027561715 | 2745 | 2740 | 2760 | 2740 | 9033 |
| 294 | 20250124 | 135000 | 3002703450 | 2745 | 2730 | 2745 | 2730 | 26443 |
| 295 | 20250124 | 134900 | 2930452330 | 2730 | 2730 | 2730 | 2730 | 124 |
| 296 | 20250124 | 134800 | 2930113810 | 2730 | 2730 | 2730 | 2730 | 2214 |
| 297 | 20250124 | 134700 | 2924069590 | 2730 | 2730 | 2730 | 2730 | 994 |
| 298 | 20250124 | 134600 | 2921355970 | 2735 | 2735 | 2735 | 2735 | 1064 |
| 299 | 20250124 | 134500 | 2918445930 | 2730 | 2730 | 2735 | 2730 | 4246 |
| 300 | 20250124 | 134400 | 2906849830 | 2725 | 2725 | 2725 | 2725 | 400 |
| 301 | 20250124 | 134300 | 2905759830 | 2730 | 2730 | 2730 | 2730 | 912 |
| 302 | 20250124 | 134200 | 2903270070 | 2725 | 2730 | 2730 | 2725 | 37 |
| 303 | 20250124 | 134100 | 2903169090 | 2730 | 2740 | 2740 | 2710 | 9778 |
| 304 | 20250124 | 134000 | 2876582120 | 2750 | 2750 | 2755 | 2730 | 3084 |
| 305 | 20250124 | 133900 | 2868125410 | 2755 | 2750 | 2755 | 2745 | 2541 |
| 306 | 20250124 | 133800 | 2861129705 | 2755 | 2750 | 2755 | 2750 | 4097 |
| 307 | 20250124 | 133700 | 2849849675 | 2755 | 2755 | 2755 | 2755 | 4 |
| 308 | 20250124 | 133600 | 2849838655 | 2735 | 2730 | 2755 | 2730 | 4225 |
| 309 | 20250124 | 133500 | 2838239545 | 2745 | 2745 | 2745 | 2745 | 2582 |
| 310 | 20250124 | 133400 | 2831151955 | 2745 | 2745 | 2750 | 2745 | 965 |
| 311 | 20250124 | 133300 | 2828503025 | 2745 | 2725 | 2745 | 2720 | 9056 |
| 312 | 20250124 | 133200 | 2803776690 | 2725 | 2730 | 2730 | 2725 | 6809 |
| 313 | 20250124 | 133100 | 2785219645 | 2730 | 2735 | 2740 | 2730 | 5592 |
| 314 | 20250124 | 133000 | 2769910070 | 2735 | 2730 | 2740 | 2730 | 5582 |
| 315 | 20250124 | 132900 | 2754638360 | 2730 | 2735 | 2735 | 2730 | 1325 |
| 316 | 20250124 | 132800 | 2751014785 | 2735 | 2725 | 2735 | 2720 | 508 |
| 317 | 20250124 | 132700 | 2749630575 | 2725 | 2745 | 2745 | 2720 | 5850 |
| 318 | 20250124 | 132600 | 2733664545 | 2745 | 2745 | 2745 | 2740 | 3427 |
| 319 | 20250124 | 132500 | 2724257960 | 2745 | 2745 | 2750 | 2745 | 705 |
| 320 | 20250124 | 132400 | 2722322475 | 2745 | 2730 | 2745 | 2725 | 5503 |
| 321 | 20250124 | 132300 | 2707322285 | 2740 | 2725 | 2740 | 2720 | 7151 |
| 322 | 20250124 | 132200 | 2687823580 | 2730 | 2735 | 2745 | 2720 | 5533 |
| 323 | 20250124 | 132100 | 2672731405 | 2735 | 2755 | 2760 | 2730 | 16250 |
| 324 | 20250124 | 132000 | 2628074680 | 2755 | 2765 | 2770 | 2750 | 5417 |
| 325 | 20250124 | 131900 | 2613127765 | 2760 | 2780 | 2785 | 2760 | 17508 |
| 326 | 20250124 | 131800 | 2564671895 | 2785 | 2765 | 2785 | 2765 | 53769 |
| 327 | 20250124 | 131700 | 2415428880 | 2760 | 2765 | 2770 | 2750 | 15267 |
| 328 | 20250124 | 131600 | 2373230280 | 2760 | 2725 | 2765 | 2725 | 44982 |
| 329 | 20250124 | 131500 | 2249729205 | 2725 | 2725 | 2730 | 2720 | 2032 |
| 330 | 20250124 | 131400 | 2244194520 | 2725 | 2725 | 2735 | 2725 | 14540 |
| 331 | 20250124 | 131300 | 2204501055 | 2725 | 2725 | 2730 | 2720 | 9330 |
| 332 | 20250124 | 131200 | 2179059775 | 2725 | 2705 | 2725 | 2705 | 54875 |
| 333 | 20250124 | 131100 | 2030103220 | 2705 | 2705 | 2705 | 2705 | 4595 |
| 334 | 20250124 | 131000 | 2017673745 | 2705 | 2695 | 2705 | 2695 | 8523 |
| 335 | 20250124 | 130900 | 1994638850 | 2695 | 2700 | 2705 | 2695 | 342 |
| 336 | 20250124 | 130800 | 1993715440 | 2700 | 2700 | 2705 | 2700 | 2106 |
| 337 | 20250124 | 130700 | 1988029235 | 2700 | 2700 | 2700 | 2700 | 301 |
| 338 | 20250124 | 130600 | 1987216535 | 2700 | 2700 | 2700 | 2700 | 117 |
| 339 | 20250124 | 130500 | 1986900635 | 2695 | 2695 | 2695 | 2695 | 101 |
| 340 | 20250124 | 130400 | 1986628440 | 2695 | 2695 | 2695 | 2695 | 0 |
| 341 | 20250124 | 130300 | 1986628440 | 2695 | 2695 | 2695 | 2695 | 520 |
| 342 | 20250124 | 130200 | 1985227040 | 2695 | 2695 | 2695 | 2695 | 2079 |
| 343 | 20250124 | 130100 | 1979624135 | 2705 | 2705 | 2705 | 2700 | 613 |
| 344 | 20250124 | 130000 | 1977968385 | 2705 | 2695 | 2705 | 2695 | 9089 |
| 345 | 20250124 | 125900 | 1953431825 | 2700 | 2700 | 2700 | 2700 | 1108 |
| 346 | 20250124 | 125800 | 1950440225 | 2705 | 2700 | 2705 | 2700 | 8911 |
| 347 | 20250124 | 125700 | 1926380515 | 2700 | 2695 | 2700 | 2695 | 6966 |
| 348 | 20250124 | 125600 | 1907573465 | 2700 | 2700 | 2700 | 2700 | 230 |
| 349 | 20250124 | 125500 | 1906952465 | 2700 | 2700 | 2700 | 2695 | 1021 |
| 350 | 20250124 | 125400 | 1904200765 | 2700 | 2685 | 2700 | 2685 | 3855 |
| 351 | 20250124 | 125300 | 1893801545 | 2685 | 2690 | 2695 | 2685 | 9291 |
| 352 | 20250124 | 125200 | 1868762335 | 2690 | 2690 | 2690 | 2690 | 2001 |
| 353 | 20250124 | 125100 | 1863379645 | 2695 | 2690 | 2695 | 2690 | 525 |
| 354 | 20250124 | 125000 | 1861965025 | 2685 | 2695 | 2695 | 2685 | 8587 |
| 355 | 20250124 | 124900 | 1838869980 | 2690 | 2690 | 2690 | 2690 | 129 |
| 356 | 20250124 | 124800 | 1838522970 | 2695 | 2695 | 2695 | 2695 | 1 |
| 357 | 20250124 | 124700 | 1838520275 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 358 | 20250124 | 124600 | 1835830275 | 2695 | 2695 | 2695 | 2695 | 0 |
| 359 | 20250124 | 124500 | 1835830275 | 2695 | 2695 | 2695 | 2695 | 0 |
| 360 | 20250124 | 124400 | 1835830275 | 2695 | 2695 | 2695 | 2695 | 1962 |
| 361 | 20250124 | 124300 | 1830542685 | 2690 | 2690 | 2690 | 2690 | 3649 |
| 362 | 20250124 | 124200 | 1820726875 | 2690 | 2685 | 2690 | 2680 | 83 |
| 363 | 20250124 | 124100 | 1820504410 | 2680 | 2695 | 2695 | 2680 | 980 |
| 364 | 20250124 | 124000 | 1817873825 | 2690 | 2690 | 2695 | 2690 | 2193 |
| 365 | 20250124 | 123900 | 1811974645 | 2695 | 2695 | 2695 | 2695 | 178 |
| 366 | 20250124 | 123800 | 1811494935 | 2695 | 2690 | 2695 | 2690 | 6403 |
| 367 | 20250124 | 123700 | 1794270820 | 2685 | 2685 | 2685 | 2685 | 2008 |
| 368 | 20250124 | 123600 | 1788879340 | 2685 | 2685 | 2685 | 2685 | 53 |
| 369 | 20250124 | 123500 | 1788737035 | 2685 | 2685 | 2685 | 2685 | 0 |
| 370 | 20250124 | 123400 | 1788737035 | 2685 | 2685 | 2685 | 2685 | 238 |
| 371 | 20250124 | 123300 | 1788098005 | 2690 | 2680 | 2690 | 2680 | 2765 |
| 372 | 20250124 | 123200 | 1780677910 | 2680 | 2680 | 2680 | 2680 | 1 |
| 373 | 20250124 | 123100 | 1780675230 | 2690 | 2685 | 2690 | 2685 | 12 |
| 374 | 20250124 | 123000 | 1780643005 | 2685 | 2680 | 2685 | 2680 | 444 |
| 375 | 20250124 | 122900 | 1779451615 | 2690 | 2680 | 2690 | 2680 | 508 |
| 376 | 20250124 | 122800 | 1778088855 | 2690 | 2680 | 2690 | 2680 | 572 |
| 377 | 20250124 | 122700 | 1776555875 | 2680 | 2690 | 2690 | 2680 | 101 |
| 378 | 20250124 | 122600 | 1776284195 | 2690 | 2690 | 2690 | 2690 | 2 |
| 379 | 20250124 | 122500 | 1776278815 | 2680 | 2680 | 2680 | 2680 | 1 |
| 380 | 20250124 | 122400 | 1776276135 | 2690 | 2685 | 2690 | 2685 | 45 |
| 381 | 20250124 | 122300 | 1776155275 | 2685 | 2690 | 2690 | 2685 | 202 |
| 382 | 20250124 | 122200 | 1775612805 | 2685 | 2685 | 2685 | 2685 | 68 |
| 383 | 20250124 | 122100 | 1775430225 | 2685 | 2685 | 2685 | 2685 | 283 |
| 384 | 20250124 | 122000 | 1774670370 | 2690 | 2685 | 2690 | 2685 | 3 |
| 385 | 20250124 | 121900 | 1774662305 | 2695 | 2695 | 2695 | 2695 | 684 |
| 386 | 20250124 | 121800 | 1772818925 | 2695 | 2690 | 2695 | 2690 | 1020 |
| 387 | 20250124 | 121700 | 1770075025 | 2690 | 2680 | 2690 | 2680 | 523 |
| 388 | 20250124 | 121600 | 1768670835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 389 | 20250124 | 121500 | 1768670835 | 2690 | 2680 | 2690 | 2680 | 2036 |
| 390 | 20250124 | 121400 | 1763203995 | 2690 | 2680 | 2690 | 2680 | 8 |
| 391 | 20250124 | 121300 | 1763182540 | 2680 | 2680 | 2680 | 2680 | 0 |
| 392 | 20250124 | 121200 | 1763182540 | 2680 | 2680 | 2680 | 2680 | 0 |
| 393 | 20250124 | 121100 | 1763182540 | 2680 | 2685 | 2690 | 2680 | 4374 |
| 394 | 20250124 | 121000 | 1751438375 | 2690 | 2690 | 2690 | 2690 | 150 |
| 395 | 20250124 | 120900 | 1751034875 | 2690 | 2690 | 2690 | 2685 | 3502 |
| 396 | 20250124 | 120800 | 1741614995 | 2685 | 2685 | 2685 | 2685 | 458 |
| 397 | 20250124 | 120700 | 1740385265 | 2690 | 2690 | 2690 | 2690 | 150 |
| 398 | 20250124 | 120600 | 1739981765 | 2685 | 2685 | 2690 | 2685 | 5344 |
| 399 | 20250124 | 120500 | 1725628125 | 2685 | 2685 | 2685 | 2680 | 2884 |
| 400 | 20250124 | 120400 | 1717884750 | 2680 | 2680 | 2680 | 2680 | 2 |
| 401 | 20250124 | 120300 | 1717879390 | 2680 | 2680 | 2680 | 2680 | 11 |
| 402 | 20250124 | 120200 | 1717849910 | 2670 | 2680 | 2680 | 2670 | 774 |
| 403 | 20250124 | 120100 | 1715779640 | 2685 | 2685 | 2685 | 2685 | 1072 |
| 404 | 20250124 | 120000 | 1712901320 | 2690 | 2685 | 2690 | 2685 | 2 |
| 405 | 20250124 | 115900 | 1712895945 | 2685 | 2690 | 2690 | 2685 | 1072 |
| 406 | 20250124 | 115800 | 1710017605 | 2685 | 2685 | 2690 | 2685 | 2450 |
| 407 | 20250124 | 115700 | 1703438930 | 2685 | 2680 | 2685 | 2680 | 1509 |
| 408 | 20250124 | 115600 | 1699387275 | 2680 | 2685 | 2685 | 2680 | 17 |
| 409 | 20250124 | 115500 | 1699341680 | 2685 | 2685 | 2685 | 2685 | 991 |
| 410 | 20250124 | 115400 | 1696680845 | 2685 | 2685 | 2685 | 2685 | 220 |
| 411 | 20250124 | 115300 | 1696090145 | 2680 | 2680 | 2680 | 2680 | 0 |
| 412 | 20250124 | 115200 | 1696090145 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 413 | 20250124 | 115100 | 1690730145 | 2675 | 2680 | 2685 | 2675 | 14501 |
| 414 | 20250124 | 115000 | 1651867310 | 2670 | 2665 | 2675 | 2665 | 8513 |
| 415 | 20250124 | 114900 | 1629175850 | 2665 | 2670 | 2670 | 2665 | 2 |
| 416 | 20250124 | 114800 | 1629170515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 417 | 20250124 | 114700 | 1629170515 | 2670 | 2675 | 2675 | 2670 | 9297 |
| 418 | 20250124 | 114600 | 1604344415 | 2675 | 2675 | 2675 | 2675 | 0 |
| 419 | 20250124 | 114500 | 1604344415 | 2675 | 2675 | 2675 | 2675 | 0 |
| 420 | 20250124 | 114400 | 1604344415 | 2675 | 2675 | 2675 | 2675 | 38 |
| 421 | 20250124 | 114300 | 1604242765 | 2675 | 2675 | 2675 | 2675 | 9 |
| 422 | 20250124 | 114200 | 1604218690 | 2675 | 2675 | 2675 | 2675 | 0 |
| 423 | 20250124 | 114100 | 1604218690 | 2675 | 2675 | 2675 | 2675 | 2 |
| 424 | 20250124 | 114000 | 1604213340 | 2675 | 2675 | 2675 | 2675 | 2 |
| 425 | 20250124 | 113900 | 1604207990 | 2675 | 2675 | 2675 | 2675 | 347 |
| 426 | 20250124 | 113800 | 1603279765 | 2675 | 2670 | 2675 | 2670 | 212 |
| 427 | 20250124 | 113700 | 1602712715 | 2670 | 2670 | 2670 | 2670 | 1 |
| 428 | 20250124 | 113600 | 1602710045 | 2670 | 2670 | 2670 | 2670 | 0 |
| 429 | 20250124 | 113500 | 1602710045 | 2670 | 2680 | 2680 | 2670 | 11 |
| 430 | 20250124 | 113400 | 1602680665 | 2670 | 2665 | 2670 | 2665 | 344 |
| 431 | 20250124 | 113300 | 1601762215 | 2665 | 2665 | 2665 | 2665 | 24 |
| 432 | 20250124 | 113200 | 1601698255 | 2680 | 2675 | 2680 | 2675 | 223 |
| 433 | 20250124 | 113100 | 1601101535 | 2675 | 2675 | 2675 | 2675 | 151 |
| 434 | 20250124 | 113000 | 1600697610 | 2670 | 2660 | 2670 | 2660 | 1044 |
| 435 | 20250124 | 112900 | 1597920560 | 2660 | 2665 | 2665 | 2660 | 1500 |
| 436 | 20250124 | 112800 | 1593928820 | 2665 | 2665 | 2665 | 2665 | 16 |
| 437 | 20250124 | 112700 | 1593886180 | 2680 | 2680 | 2680 | 2680 | 0 |
| 438 | 20250124 | 112600 | 1593886180 | 2680 | 2680 | 2680 | 2680 | 0 |
| 439 | 20250124 | 112500 | 1593886180 | 2680 | 2670 | 2680 | 2670 | 86 |
| 440 | 20250124 | 112400 | 1593656200 | 2680 | 2670 | 2680 | 2670 | 2247 |
| 441 | 20250124 | 112300 | 1587656510 | 2675 | 2675 | 2675 | 2675 | 683 |
| 442 | 20250124 | 112200 | 1585829485 | 2680 | 2680 | 2680 | 2680 | 1 |
| 443 | 20250124 | 112100 | 1585826805 | 2675 | 2665 | 2675 | 2660 | 5853 |
| 444 | 20250124 | 112000 | 1570235865 | 2665 | 2670 | 2670 | 2665 | 3291 |
| 445 | 20250124 | 111900 | 1561464845 | 2670 | 2675 | 2675 | 2670 | 5822 |
| 446 | 20250124 | 111800 | 1545903665 | 2675 | 2675 | 2675 | 2675 | 1119 |
| 447 | 20250124 | 111700 | 1542910340 | 2675 | 2675 | 2680 | 2675 | 151 |
| 448 | 20250124 | 111600 | 1542506410 | 2675 | 2680 | 2680 | 2675 | 571 |
| 449 | 20250124 | 111500 | 1540978435 | 2680 | 2675 | 2680 | 2675 | 1235 |
| 450 | 20250124 | 111400 | 1537668660 | 2675 | 2685 | 2685 | 2675 | 813 |
| 451 | 20250124 | 111300 | 1535489865 | 2680 | 2685 | 2685 | 2680 | 88 |
| 452 | 20250124 | 111200 | 1535254020 | 2685 | 2685 | 2685 | 2680 | 1719 |
| 453 | 20250124 | 111100 | 1530641005 | 2680 | 2685 | 2690 | 2680 | 400 |
| 454 | 20250124 | 111000 | 1529568000 | 2685 | 2680 | 2685 | 2680 | 832 |
| 455 | 20250124 | 110900 | 1527338090 | 2680 | 2685 | 2685 | 2680 | 6280 |
| 456 | 20250124 | 110800 | 1510486295 | 2685 | 2690 | 2690 | 2685 | 123 |
| 457 | 20250124 | 110700 | 1510155530 | 2690 | 2690 | 2690 | 2690 | 1581 |
| 458 | 20250124 | 110600 | 1505902640 | 2690 | 2690 | 2690 | 2690 | 1435 |
| 459 | 20250124 | 110500 | 1502042490 | 2685 | 2685 | 2700 | 2685 | 824 |
| 460 | 20250124 | 110400 | 1499823765 | 2685 | 2685 | 2695 | 2685 | 4918 |
| 461 | 20250124 | 110300 | 1486582485 | 2690 | 2690 | 2690 | 2690 | 1719 |
| 462 | 20250124 | 110200 | 1481958375 | 2695 | 2695 | 2695 | 2695 | 958 |
| 463 | 20250124 | 110100 | 1479376565 | 2695 | 2700 | 2700 | 2695 | 1611 |
| 464 | 20250124 | 110000 | 1475029865 | 2700 | 2705 | 2710 | 2695 | 15089 |
| 465 | 20250124 | 105900 | 1434283890 | 2710 | 2710 | 2710 | 2705 | 3046 |
| 466 | 20250124 | 105800 | 1426043940 | 2705 | 2710 | 2710 | 2705 | 965 |
| 467 | 20250124 | 105700 | 1423430765 | 2710 | 2715 | 2715 | 2710 | 7758 |
| 468 | 20250124 | 105600 | 1402381310 | 2715 | 2700 | 2715 | 2700 | 4019 |
| 469 | 20250124 | 105500 | 1391500070 | 2715 | 2705 | 2715 | 2705 | 3782 |
| 470 | 20250124 | 105400 | 1381259770 | 2705 | 2715 | 2720 | 2705 | 14054 |
| 471 | 20250124 | 105300 | 1343121725 | 2715 | 2700 | 2715 | 2700 | 4416 |
| 472 | 20250124 | 105200 | 1331168100 | 2705 | 2700 | 2705 | 2700 | 449 |
| 473 | 20250124 | 105100 | 1329953795 | 2705 | 2700 | 2715 | 2700 | 11076 |
| 474 | 20250124 | 105000 | 1299988780 | 2705 | 2690 | 2705 | 2690 | 24318 |
| 475 | 20250124 | 104900 | 1234372610 | 2685 | 2690 | 2695 | 2685 | 2127 |
| 476 | 20250124 | 104800 | 1228651890 | 2685 | 2685 | 2690 | 2685 | 890 |
| 477 | 20250124 | 104700 | 1226262235 | 2695 | 2680 | 2695 | 2680 | 20317 |
| 478 | 20250124 | 104600 | 1171594445 | 2680 | 2685 | 2685 | 2675 | 2872 |
| 479 | 20250124 | 104500 | 1163899085 | 2685 | 2660 | 2690 | 2660 | 19525 |
| 480 | 20250124 | 104400 | 1111512040 | 2665 | 2665 | 2665 | 2665 | 100 |
| 481 | 20250124 | 104300 | 1111245540 | 2655 | 2660 | 2660 | 2655 | 2160 |
| 482 | 20250124 | 104200 | 1105508060 | 2655 | 2665 | 2665 | 2655 | 7586 |
| 483 | 20250124 | 104100 | 1085317085 | 2670 | 2675 | 2675 | 2670 | 2815 |
| 484 | 20250124 | 104000 | 1077800975 | 2675 | 2680 | 2680 | 2675 | 288 |
| 485 | 20250124 | 103900 | 1077029170 | 2680 | 2680 | 2680 | 2680 | 30 |
| 486 | 20250124 | 103800 | 1076948770 | 2680 | 2670 | 2680 | 2670 | 4300 |
| 487 | 20250124 | 103700 | 1065458845 | 2670 | 2685 | 2685 | 2670 | 4147 |
| 488 | 20250124 | 103600 | 1054351050 | 2685 | 2685 | 2685 | 2680 | 6234 |
| 489 | 20250124 | 103500 | 1037625700 | 2680 | 2675 | 2685 | 2675 | 42306 |
| 490 | 20250124 | 103400 | 924231925 | 2675 | 2670 | 2680 | 2670 | 6324 |
| 491 | 20250124 | 103300 | 907325985 | 2665 | 2670 | 2675 | 2665 | 15704 |
| 492 | 20250124 | 103200 | 865360730 | 2670 | 2655 | 2670 | 2655 | 8266 |
| 493 | 20250124 | 103100 | 843293420 | 2670 | 2635 | 2670 | 2635 | 39616 |
| 494 | 20250124 | 103000 | 738097895 | 2640 | 2650 | 2650 | 2640 | 4539 |
| 495 | 20250124 | 102900 | 726104305 | 2655 | 2635 | 2655 | 2635 | 20720 |
| 496 | 20250124 | 102800 | 671204645 | 2645 | 2650 | 2650 | 2635 | 3915 |
| 497 | 20250124 | 102700 | 660832970 | 2650 | 2645 | 2650 | 2640 | 10966 |
| 498 | 20250124 | 102600 | 631808585 | 2645 | 2640 | 2645 | 2640 | 2052 |
| 499 | 20250124 | 102500 | 626391205 | 2640 | 2640 | 2640 | 2640 | 3160 |
| 500 | 20250124 | 102400 | 618048805 | 2640 | 2615 | 2640 | 2615 | 17272 |
| 501 | 20250124 | 102300 | 572637650 | 2615 | 2620 | 2620 | 2615 | 4871 |
| 502 | 20250124 | 102200 | 559895425 | 2610 | 2610 | 2620 | 2610 | 1201 |
| 503 | 20250124 | 102100 | 556750815 | 2610 | 2620 | 2620 | 2610 | 3 |
| 504 | 20250124 | 102000 | 556742965 | 2620 | 2620 | 2620 | 2620 | 3 |
| 505 | 20250124 | 101900 | 556735105 | 2620 | 2610 | 2620 | 2610 | 76 |
| 506 | 20250124 | 101800 | 556536605 | 2620 | 2615 | 2620 | 2615 | 250 |
| 507 | 20250124 | 101700 | 555881620 | 2615 | 2620 | 2620 | 2610 | 3335 |
| 508 | 20250124 | 101600 | 547169400 | 2625 | 2620 | 2625 | 2620 | 4100 |
| 509 | 20250124 | 101500 | 536412400 | 2620 | 2620 | 2620 | 2620 | 1 |
| 510 | 20250124 | 101400 | 536409780 | 2625 | 2625 | 2625 | 2625 | 0 |
| 511 | 20250124 | 101300 | 536409780 | 2625 | 2610 | 2625 | 2610 | 118 |
| 512 | 20250124 | 101200 | 536101570 | 2625 | 2625 | 2625 | 2625 | 4 |
| 513 | 20250124 | 101100 | 536091070 | 2625 | 2625 | 2625 | 2625 | 80 |
| 514 | 20250124 | 101000 | 535881070 | 2610 | 2620 | 2630 | 2610 | 5735 |
| 515 | 20250124 | 100900 | 520832830 | 2610 | 2620 | 2620 | 2605 | 2812 |
| 516 | 20250124 | 100800 | 513507495 | 2620 | 2620 | 2620 | 2620 | 102 |
| 517 | 20250124 | 100700 | 513240255 | 2620 | 2625 | 2625 | 2605 | 2207 |
| 518 | 20250124 | 100600 | 507468025 | 2630 | 2620 | 2630 | 2600 | 18817 |
| 519 | 20250124 | 100500 | 458118365 | 2605 | 2605 | 2620 | 2605 | 445 |
| 520 | 20250124 | 100400 | 456958960 | 2625 | 2620 | 2630 | 2600 | 18701 |
| 521 | 20250124 | 100300 | 408004870 | 2615 | 2580 | 2615 | 2580 | 21774 |
| 522 | 20250124 | 100200 | 351441420 | 2580 | 2580 | 2580 | 2580 | 1 |
| 523 | 20250124 | 100100 | 351438840 | 2585 | 2585 | 2585 | 2585 | 592 |
| 524 | 20250124 | 100000 | 349908520 | 2585 | 2585 | 2585 | 2585 | 1 |
| 525 | 20250124 | 095900 | 349905935 | 2585 | 2585 | 2585 | 2575 | 4168 |
| 526 | 20250124 | 095800 | 339160570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 527 | 20250124 | 095700 | 339160570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 528 | 20250124 | 095600 | 339160570 | 2580 | 2580 | 2580 | 2580 | 320 |
| 529 | 20250124 | 095500 | 338334970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 530 | 20250124 | 095400 | 338334970 | 2585 | 2585 | 2585 | 2585 | 10 |
| 531 | 20250124 | 095300 | 338309120 | 2585 | 2580 | 2585 | 2580 | 1339 |
| 532 | 20250124 | 095200 | 334854450 | 2580 | 2580 | 2580 | 2580 | 40 |
| 533 | 20250124 | 095100 | 334751250 | 2570 | 2570 | 2570 | 2570 | 0 |
| 534 | 20250124 | 095000 | 334751250 | 2570 | 2570 | 2570 | 2565 | 3060 |
| 535 | 20250124 | 094900 | 326887450 | 2575 | 2580 | 2580 | 2575 | 30 |
| 536 | 20250124 | 094800 | 326810150 | 2580 | 2580 | 2580 | 2580 | 14 |
| 537 | 20250124 | 094700 | 326774030 | 2570 | 2570 | 2570 | 2570 | 500 |
| 538 | 20250124 | 094600 | 325489030 | 2580 | 2570 | 2580 | 2570 | 2 |
| 539 | 20250124 | 094500 | 325483880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 540 | 20250124 | 094400 | 325483880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 541 | 20250124 | 094300 | 325483880 | 2580 | 2580 | 2580 | 2580 | 10 |
| 542 | 20250124 | 094200 | 325458080 | 2580 | 2580 | 2580 | 2580 | 41 |
| 543 | 20250124 | 094100 | 325352300 | 2575 | 2570 | 2575 | 2570 | 596 |
| 544 | 20250124 | 094000 | 323817605 | 2575 | 2570 | 2580 | 2560 | 7194 |
| 545 | 20250124 | 093900 | 305379025 | 2580 | 2580 | 2580 | 2580 | 103 |
| 546 | 20250124 | 093800 | 305113285 | 2570 | 2580 | 2580 | 2570 | 447 |
| 547 | 20250124 | 093700 | 303964465 | 2570 | 2570 | 2570 | 2570 | 110 |
| 548 | 20250124 | 093600 | 303681765 | 2575 | 2575 | 2575 | 2575 | 0 |
| 549 | 20250124 | 093500 | 303681765 | 2575 | 2570 | 2575 | 2570 | 72 |
| 550 | 20250124 | 093400 | 303496675 | 2580 | 2575 | 2580 | 2565 | 6339 |
| 551 | 20250124 | 093300 | 287201510 | 2580 | 2585 | 2585 | 2580 | 7 |
| 552 | 20250124 | 093200 | 287183425 | 2575 | 2585 | 2585 | 2575 | 58 |
| 553 | 20250124 | 093100 | 287033975 | 2585 | 2590 | 2590 | 2585 | 46 |
| 554 | 20250124 | 093000 | 286914920 | 2590 | 2585 | 2590 | 2580 | 3501 |
| 555 | 20250124 | 092900 | 277866350 | 2585 | 2585 | 2585 | 2575 | 212 |
| 556 | 20250124 | 092800 | 277320160 | 2585 | 2585 | 2585 | 2585 | 10 |
| 557 | 20250124 | 092700 | 277294310 | 2580 | 2585 | 2585 | 2580 | 178 |
| 558 | 20250124 | 092600 | 276835020 | 2580 | 2580 | 2580 | 2580 | 460 |
| 559 | 20250124 | 092500 | 275648220 | 2580 | 2580 | 2580 | 2575 | 45 |
| 560 | 20250124 | 092400 | 275532145 | 2580 | 2580 | 2580 | 2580 | 77 |
| 561 | 20250124 | 092300 | 275333485 | 2585 | 2585 | 2585 | 2585 | 20 |
| 562 | 20250124 | 092200 | 275281785 | 2585 | 2585 | 2590 | 2565 | 50031 |
| 563 | 20250124 | 092100 | 146277880 | 2590 | 2585 | 2590 | 2580 | 1214 |
| 564 | 20250124 | 092000 | 143139730 | 2585 | 2585 | 2585 | 2585 | 199 |
| 565 | 20250124 | 091900 | 142625315 | 2595 | 2595 | 2595 | 2595 | 1 |
| 566 | 20250124 | 091800 | 142622720 | 2585 | 2585 | 2585 | 2585 | 60 |
| 567 | 20250124 | 091700 | 142467620 | 2585 | 2590 | 2590 | 2585 | 5338 |
| 568 | 20250124 | 091600 | 128649240 | 2595 | 2590 | 2595 | 2590 | 1639 |
| 569 | 20250124 | 091500 | 124404225 | 2585 | 2585 | 2585 | 2585 | 55 |
| 570 | 20250124 | 091400 | 124262050 | 2585 | 2585 | 2585 | 2585 | 410 |
| 571 | 20250124 | 091300 | 123202200 | 2585 | 2585 | 2585 | 2585 | 4335 |
| 572 | 20250124 | 091200 | 111996225 | 2585 | 2590 | 2590 | 2585 | 8842 |
| 573 | 20250124 | 091100 | 89117460 | 2590 | 2590 | 2590 | 2590 | 1 |
| 574 | 20250124 | 091000 | 89114870 | 2580 | 2585 | 2585 | 2580 | 4285 |
| 575 | 20250124 | 090900 | 78059450 | 2585 | 2585 | 2585 | 2585 | 1792 |
| 576 | 20250124 | 090800 | 73427130 | 2585 | 2585 | 2585 | 2585 | 1016 |
| 577 | 20250124 | 090700 | 70800770 | 2585 | 2585 | 2585 | 2585 | 382 |
| 578 | 20250124 | 090600 | 69813300 | 2585 | 2585 | 2585 | 2580 | 1823 |
| 579 | 20250124 | 090500 | 65100945 | 2590 | 2585 | 2590 | 2585 | 2301 |
| 580 | 20250124 | 090400 | 59152305 | 2590 | 2590 | 2590 | 2590 | 1100 |
| 581 | 20250124 | 090300 | 56303305 | 2570 | 2595 | 2595 | 2570 | 1050 |
| 582 | 20250124 | 090200 | 53603555 | 2590 | 2575 | 2590 | 2575 | 13351 |
| 583 | 20250124 | 090100 | 19156360 | 2575 | 2580 | 2580 | 2570 | 2839 |
| 584 | 20250124 | 090000 | 11841705 | 2580 | 2580 | 2580 | 2560 | 4602 |