26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184200 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 3 | 20240313 | 184100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240313 | 184000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240313 | 183900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240313 | 183800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240313 | 183700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240313 | 183600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240313 | 183500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240313 | 183400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240313 | 183300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240313 | 183200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240313 | 183100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240313 | 183000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240313 | 182900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240313 | 182800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240313 | 182700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240313 | 182600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240313 | 182500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240313 | 182400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240313 | 182300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240313 | 182200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240313 | 182100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240313 | 182000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240313 | 181900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240313 | 181800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240313 | 181700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240313 | 181600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240313 | 181500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240313 | 181400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240313 | 181300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240313 | 181200 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 33 | 20240313 | 181100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240313 | 181000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240313 | 180900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240313 | 180800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240313 | 180700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240313 | 180600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240313 | 180500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240313 | 180400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240313 | 180300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240313 | 180200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240313 | 180100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240313 | 180000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240313 | 175900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240313 | 175800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240313 | 175700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240313 | 175600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240313 | 175500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240313 | 175400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240313 | 175300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240313 | 175200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240313 | 175100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240313 | 175000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240313 | 174900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240313 | 174800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240313 | 174700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240313 | 174600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240313 | 174500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240313 | 174400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240313 | 174300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240313 | 174200 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 63 | 20240313 | 174100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240313 | 174000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240313 | 173900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240313 | 173800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240313 | 173700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240313 | 173600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240313 | 173500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240313 | 173400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240313 | 173300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240313 | 173200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240313 | 173100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240313 | 173000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240313 | 172900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240313 | 172800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240313 | 172700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240313 | 172600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240313 | 172500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240313 | 172400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240313 | 172300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240313 | 172200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240313 | 172100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240313 | 172000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240313 | 171900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240313 | 171800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240313 | 171700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240313 | 171600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240313 | 171500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240313 | 171400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240313 | 171300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240313 | 171200 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 93 | 20240313 | 171100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240313 | 171000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240313 | 170900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240313 | 170800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240313 | 170700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240313 | 170600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240313 | 170500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240313 | 170400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240313 | 170300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240313 | 170200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240313 | 170100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240313 | 170000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240313 | 165900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240313 | 165800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240313 | 165700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240313 | 165600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240313 | 165500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240313 | 165400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240313 | 165300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240313 | 165200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240313 | 165100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240313 | 165000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240313 | 164900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240313 | 164800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240313 | 164700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240313 | 164600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240313 | 164500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240313 | 164400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240313 | 164300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240313 | 164200 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 123 | 20240313 | 164100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240313 | 164000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240313 | 163900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240313 | 163800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240313 | 163700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240313 | 163600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240313 | 163500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240313 | 163400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240313 | 163300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240313 | 163200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240313 | 163100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240313 | 163000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240313 | 162900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240313 | 162800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240313 | 162700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240313 | 162600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240313 | 162500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240313 | 162400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240313 | 162300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240313 | 162200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240313 | 162100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240313 | 162000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240313 | 161900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240313 | 161800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240313 | 161700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240313 | 161600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240313 | 161500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240313 | 161400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240313 | 161300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240313 | 161200 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 153 | 20240313 | 161100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240313 | 161000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240313 | 160900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240313 | 160800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240313 | 160700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240313 | 160600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240313 | 160500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240313 | 160400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240313 | 160300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240313 | 160200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240313 | 160100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240313 | 160000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240313 | 155900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240313 | 155800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240313 | 155700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240313 | 155600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240313 | 155500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240313 | 155400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240313 | 155300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240313 | 155200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240313 | 155100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240313 | 155000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240313 | 154900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240313 | 154800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240313 | 154700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240313 | 154600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240313 | 154500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240313 | 154400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240313 | 154300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240313 | 154200 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 183 | 20240313 | 154100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240313 | 154000 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240313 | 153900 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240313 | 153800 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240313 | 153700 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240313 | 153600 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240313 | 153500 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240313 | 153400 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240313 | 153300 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240313 | 153200 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240313 | 153100 | 267789173 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240313 | 153000 | 267789173 | 179 | 179 | 179 | 179 | 34181 |
| 195 | 20240313 | 152900 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 196 | 20240313 | 152800 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240313 | 152700 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240313 | 152600 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240313 | 152500 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240313 | 152400 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240313 | 152300 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240313 | 152200 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240313 | 152100 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 204 | 20240313 | 152000 | 261670774 | 180 | 180 | 180 | 180 | 0 |
| 205 | 20240313 | 151900 | 261670774 | 180 | 180 | 180 | 180 | 2870 |
| 206 | 20240313 | 151800 | 261154174 | 180 | 179 | 180 | 179 | 157 |
| 207 | 20240313 | 151700 | 261126064 | 180 | 179 | 180 | 179 | 1179 |
| 208 | 20240313 | 151600 | 260915015 | 180 | 180 | 180 | 180 | 2001 |
| 209 | 20240313 | 151500 | 260554835 | 180 | 180 | 180 | 179 | 3045 |
| 210 | 20240313 | 151400 | 260009736 | 180 | 179 | 180 | 179 | 39331 |
| 211 | 20240313 | 151300 | 252969474 | 180 | 180 | 180 | 180 | 3679 |
| 212 | 20240313 | 151200 | 252307254 | 180 | 180 | 180 | 180 | 1 |
| 213 | 20240313 | 151100 | 252307074 | 180 | 179 | 180 | 179 | 369 |
| 214 | 20240313 | 151000 | 252240655 | 180 | 180 | 180 | 179 | 102 |
| 215 | 20240313 | 150900 | 252222297 | 180 | 180 | 180 | 180 | 0 |
| 216 | 20240313 | 150800 | 252222297 | 180 | 180 | 180 | 180 | 11 |
| 217 | 20240313 | 150700 | 252220317 | 180 | 180 | 180 | 179 | 102 |
| 218 | 20240313 | 150600 | 252201958 | 180 | 180 | 180 | 179 | 1202 |
| 219 | 20240313 | 150500 | 251986778 | 180 | 180 | 180 | 180 | 0 |
| 220 | 20240313 | 150400 | 251986778 | 180 | 180 | 180 | 180 | 221 |
| 221 | 20240313 | 150300 | 251946998 | 179 | 180 | 180 | 179 | 6247 |
| 222 | 20240313 | 150200 | 250828750 | 180 | 180 | 180 | 180 | 202 |
| 223 | 20240313 | 150100 | 250792390 | 180 | 180 | 180 | 180 | 601 |
| 224 | 20240313 | 150000 | 250684210 | 180 | 179 | 180 | 179 | 2 |
| 225 | 20240313 | 145900 | 250683851 | 180 | 180 | 180 | 180 | 83 |
| 226 | 20240313 | 145800 | 250668911 | 179 | 180 | 180 | 179 | 166 |
| 227 | 20240313 | 145700 | 250639187 | 180 | 180 | 180 | 180 | 0 |
| 228 | 20240313 | 145600 | 250639187 | 180 | 180 | 180 | 179 | 22 |
| 229 | 20240313 | 145500 | 250635236 | 179 | 180 | 180 | 179 | 286 |
| 230 | 20240313 | 145400 | 250583811 | 180 | 180 | 180 | 179 | 6 |
| 231 | 20240313 | 145300 | 250582732 | 180 | 180 | 180 | 179 | 14 |
| 232 | 20240313 | 145200 | 250580218 | 179 | 180 | 180 | 179 | 4 |
| 233 | 20240313 | 145100 | 250579499 | 180 | 180 | 180 | 180 | 0 |
| 234 | 20240313 | 145000 | 250579499 | 180 | 180 | 180 | 180 | 1358 |
| 235 | 20240313 | 144900 | 250335059 | 180 | 180 | 180 | 180 | 0 |
| 236 | 20240313 | 144800 | 250335059 | 180 | 180 | 180 | 180 | 0 |
| 237 | 20240313 | 144700 | 250335059 | 180 | 180 | 180 | 180 | 500 |
| 238 | 20240313 | 144600 | 250245059 | 180 | 180 | 180 | 180 | 2011 |
| 239 | 20240313 | 144500 | 249883079 | 180 | 180 | 180 | 179 | 7237 |
| 240 | 20240313 | 144400 | 248587040 | 180 | 180 | 180 | 180 | 12 |
| 241 | 20240313 | 144300 | 248584880 | 180 | 179 | 180 | 179 | 78 |
| 242 | 20240313 | 144200 | 248570868 | 179 | 179 | 179 | 179 | 32 |
| 243 | 20240313 | 144100 | 248565140 | 179 | 180 | 180 | 179 | 1062 |
| 244 | 20240313 | 144000 | 248374995 | 180 | 180 | 180 | 180 | 25 |
| 245 | 20240313 | 143900 | 248370495 | 180 | 180 | 180 | 179 | 10116 |
| 246 | 20240313 | 143800 | 246559615 | 180 | 180 | 180 | 180 | 77 |
| 247 | 20240313 | 143700 | 246545755 | 180 | 180 | 180 | 179 | 576 |
| 248 | 20240313 | 143600 | 246442631 | 180 | 180 | 180 | 180 | 193 |
| 249 | 20240313 | 143500 | 246407891 | 180 | 179 | 180 | 179 | 92 |
| 250 | 20240313 | 143400 | 246391346 | 179 | 179 | 180 | 179 | 1218 |
| 251 | 20240313 | 143300 | 246173313 | 179 | 180 | 180 | 179 | 353 |
| 252 | 20240313 | 143200 | 246109991 | 180 | 180 | 180 | 180 | 0 |
| 253 | 20240313 | 143100 | 246109991 | 180 | 180 | 180 | 180 | 10 |
| 254 | 20240313 | 143000 | 246108191 | 180 | 180 | 180 | 180 | 20 |
| 255 | 20240313 | 142900 | 246104591 | 180 | 180 | 180 | 180 | 89 |
| 256 | 20240313 | 142800 | 246088571 | 180 | 180 | 180 | 180 | 1 |
| 257 | 20240313 | 142700 | 246088391 | 179 | 180 | 180 | 179 | 56 |
| 258 | 20240313 | 142600 | 246078339 | 180 | 180 | 180 | 180 | 9 |
| 259 | 20240313 | 142500 | 246076719 | 180 | 180 | 180 | 180 | 200 |
| 260 | 20240313 | 142400 | 246040719 | 180 | 180 | 180 | 180 | 10 |
| 261 | 20240313 | 142300 | 246038919 | 179 | 180 | 180 | 179 | 11 |
| 262 | 20240313 | 142200 | 246036944 | 179 | 179 | 179 | 179 | 0 |
| 263 | 20240313 | 142100 | 246036944 | 179 | 180 | 180 | 179 | 2 |
| 264 | 20240313 | 142000 | 246036585 | 179 | 179 | 179 | 179 | 0 |
| 265 | 20240313 | 141900 | 246036585 | 179 | 179 | 179 | 179 | 0 |
| 266 | 20240313 | 141800 | 246036585 | 179 | 180 | 180 | 179 | 561 |
| 267 | 20240313 | 141700 | 245936161 | 180 | 180 | 180 | 180 | 1900 |
| 268 | 20240313 | 141600 | 245594161 | 180 | 180 | 180 | 180 | 9500 |
| 269 | 20240313 | 141500 | 243884161 | 180 | 179 | 180 | 179 | 83 |
| 270 | 20240313 | 141400 | 243869276 | 180 | 179 | 180 | 179 | 3817 |
| 271 | 20240313 | 141300 | 243185966 | 180 | 180 | 180 | 179 | 43 |
| 272 | 20240313 | 141200 | 243178262 | 180 | 180 | 180 | 180 | 259 |
| 273 | 20240313 | 141100 | 243131642 | 179 | 180 | 180 | 179 | 114 |
| 274 | 20240313 | 141000 | 243111173 | 179 | 179 | 179 | 179 | 5000 |
| 275 | 20240313 | 140900 | 242216173 | 180 | 180 | 180 | 180 | 0 |
| 276 | 20240313 | 140800 | 242216173 | 180 | 180 | 180 | 180 | 1 |
| 277 | 20240313 | 140700 | 242215993 | 179 | 179 | 180 | 179 | 41 |
| 278 | 20240313 | 140600 | 242208615 | 179 | 179 | 179 | 179 | 2 |
| 279 | 20240313 | 140500 | 242208257 | 180 | 180 | 180 | 180 | 0 |
| 280 | 20240313 | 140400 | 242208257 | 180 | 180 | 180 | 180 | 0 |
| 281 | 20240313 | 140300 | 242208257 | 180 | 180 | 180 | 180 | 17 |
| 282 | 20240313 | 140200 | 242205197 | 180 | 180 | 180 | 180 | 66 |
| 283 | 20240313 | 140100 | 242193317 | 179 | 180 | 180 | 179 | 11641 |
| 284 | 20240313 | 140000 | 240107937 | 179 | 179 | 179 | 179 | 2 |
| 285 | 20240313 | 135900 | 240107579 | 180 | 180 | 180 | 179 | 3 |
| 286 | 20240313 | 135800 | 240107040 | 180 | 180 | 180 | 180 | 36 |
| 287 | 20240313 | 135700 | 240100560 | 179 | 179 | 179 | 179 | 19941 |
| 288 | 20240313 | 135600 | 236531121 | 179 | 179 | 179 | 179 | 135 |
| 289 | 20240313 | 135500 | 236506956 | 179 | 180 | 180 | 179 | 159 |
| 290 | 20240313 | 135400 | 236478494 | 180 | 180 | 180 | 180 | 1 |
| 291 | 20240313 | 135300 | 236478314 | 180 | 180 | 180 | 180 | 93 |
| 292 | 20240313 | 135200 | 236461574 | 180 | 180 | 180 | 180 | 5000 |
| 293 | 20240313 | 135100 | 235561574 | 180 | 180 | 180 | 180 | 2 |
| 294 | 20240313 | 135000 | 235561214 | 180 | 180 | 180 | 180 | 10 |
| 295 | 20240313 | 134900 | 235559414 | 180 | 180 | 180 | 180 | 0 |
| 296 | 20240313 | 134800 | 235559414 | 180 | 180 | 180 | 180 | 0 |
| 297 | 20240313 | 134700 | 235559414 | 180 | 180 | 180 | 180 | 0 |
| 298 | 20240313 | 134600 | 235559414 | 180 | 180 | 180 | 180 | 247 |
| 299 | 20240313 | 134500 | 235514954 | 180 | 180 | 180 | 180 | 1112 |
| 300 | 20240313 | 134400 | 235314794 | 180 | 180 | 180 | 180 | 41 |
| 301 | 20240313 | 134300 | 235307414 | 180 | 180 | 180 | 180 | 54 |
| 302 | 20240313 | 134200 | 235297694 | 180 | 180 | 180 | 180 | 126 |
| 303 | 20240313 | 134100 | 235275014 | 180 | 180 | 180 | 180 | 347 |
| 304 | 20240313 | 134000 | 235212554 | 180 | 180 | 180 | 180 | 786 |
| 305 | 20240313 | 133900 | 235071074 | 180 | 180 | 180 | 180 | 93 |
| 306 | 20240313 | 133800 | 235054334 | 179 | 179 | 179 | 179 | 100 |
| 307 | 20240313 | 133700 | 235036434 | 179 | 179 | 179 | 179 | 119 |
| 308 | 20240313 | 133600 | 235015133 | 179 | 180 | 180 | 179 | 2844 |
| 309 | 20240313 | 133500 | 234503378 | 180 | 180 | 180 | 180 | 11 |
| 310 | 20240313 | 133400 | 234501398 | 180 | 180 | 180 | 180 | 51 |
| 311 | 20240313 | 133300 | 234492218 | 180 | 180 | 180 | 180 | 59 |
| 312 | 20240313 | 133200 | 234481598 | 180 | 180 | 180 | 180 | 0 |
| 313 | 20240313 | 133100 | 234481598 | 180 | 180 | 180 | 180 | 554 |
| 314 | 20240313 | 133000 | 234381878 | 179 | 180 | 180 | 179 | 185 |
| 315 | 20240313 | 132900 | 234348663 | 180 | 180 | 180 | 180 | 1 |
| 316 | 20240313 | 132800 | 234348483 | 180 | 180 | 180 | 179 | 2894 |
| 317 | 20240313 | 132700 | 233827623 | 180 | 180 | 180 | 180 | 10 |
| 318 | 20240313 | 132600 | 233825823 | 180 | 180 | 180 | 180 | 1039 |
| 319 | 20240313 | 132500 | 233638803 | 180 | 180 | 180 | 180 | 4 |
| 320 | 20240313 | 132400 | 233638083 | 179 | 179 | 179 | 179 | 0 |
| 321 | 20240313 | 132300 | 233638083 | 179 | 179 | 179 | 179 | 5000 |
| 322 | 20240313 | 132200 | 232743083 | 180 | 180 | 180 | 180 | 3 |
| 323 | 20240313 | 132100 | 232742543 | 179 | 180 | 180 | 179 | 2 |
| 324 | 20240313 | 132000 | 232742184 | 179 | 179 | 179 | 179 | 0 |
| 325 | 20240313 | 131900 | 232742184 | 179 | 179 | 179 | 179 | 0 |
| 326 | 20240313 | 131800 | 232742184 | 179 | 179 | 179 | 179 | 0 |
| 327 | 20240313 | 131700 | 232742184 | 179 | 179 | 179 | 179 | 0 |
| 328 | 20240313 | 131600 | 232742184 | 179 | 179 | 179 | 179 | 0 |
| 329 | 20240313 | 131500 | 232742184 | 179 | 180 | 180 | 179 | 308 |
| 330 | 20240313 | 131400 | 232686912 | 180 | 180 | 180 | 179 | 3 |
| 331 | 20240313 | 131300 | 232686373 | 180 | 180 | 180 | 180 | 0 |
| 332 | 20240313 | 131200 | 232686373 | 180 | 180 | 180 | 180 | 57 |
| 333 | 20240313 | 131100 | 232676113 | 180 | 180 | 180 | 179 | 4613 |
| 334 | 20240313 | 131000 | 231850373 | 180 | 180 | 180 | 180 | 98 |
| 335 | 20240313 | 130900 | 231832733 | 180 | 180 | 180 | 179 | 112 |
| 336 | 20240313 | 130800 | 231812576 | 180 | 180 | 180 | 180 | 7 |
| 337 | 20240313 | 130700 | 231811316 | 180 | 180 | 180 | 180 | 2 |
| 338 | 20240313 | 130600 | 231810956 | 180 | 180 | 180 | 179 | 161 |
| 339 | 20240313 | 130500 | 231782129 | 179 | 179 | 179 | 179 | 0 |
| 340 | 20240313 | 130400 | 231782129 | 179 | 179 | 179 | 179 | 35 |
| 341 | 20240313 | 130300 | 231775864 | 180 | 180 | 180 | 180 | 23 |
| 342 | 20240313 | 130200 | 231771724 | 179 | 179 | 179 | 179 | 6 |
| 343 | 20240313 | 130100 | 231770650 | 179 | 179 | 179 | 179 | 0 |
| 344 | 20240313 | 130000 | 231770650 | 179 | 179 | 180 | 179 | 5375 |
| 345 | 20240313 | 125900 | 230808523 | 179 | 179 | 179 | 179 | 0 |
| 346 | 20240313 | 125800 | 230808523 | 179 | 180 | 180 | 179 | 145 |
| 347 | 20240313 | 125700 | 230782536 | 180 | 180 | 180 | 180 | 0 |
| 348 | 20240313 | 125600 | 230782536 | 180 | 180 | 180 | 180 | 77 |
| 349 | 20240313 | 125500 | 230768676 | 180 | 180 | 180 | 180 | 11 |
| 350 | 20240313 | 125400 | 230766696 | 179 | 180 | 180 | 179 | 12 |
| 351 | 20240313 | 125300 | 230764537 | 180 | 180 | 180 | 180 | 110 |
| 352 | 20240313 | 125200 | 230744737 | 179 | 179 | 179 | 179 | 0 |
| 353 | 20240313 | 125100 | 230744737 | 179 | 179 | 179 | 179 | 25000 |
| 354 | 20240313 | 125000 | 226269737 | 179 | 179 | 179 | 179 | 0 |
| 355 | 20240313 | 124900 | 226269737 | 179 | 180 | 180 | 179 | 2727 |
| 356 | 20240313 | 124800 | 225779103 | 180 | 180 | 180 | 180 | 31 |
| 357 | 20240313 | 124700 | 225773523 | 180 | 180 | 180 | 180 | 225 |
| 358 | 20240313 | 124600 | 225733023 | 180 | 180 | 180 | 180 | 18 |
| 359 | 20240313 | 124500 | 225729783 | 180 | 180 | 180 | 180 | 1000 |
| 360 | 20240313 | 124400 | 225549783 | 179 | 180 | 180 | 179 | 2 |
| 361 | 20240313 | 124300 | 225549424 | 179 | 179 | 179 | 179 | 0 |
| 362 | 20240313 | 124200 | 225549424 | 179 | 179 | 179 | 179 | 0 |
| 363 | 20240313 | 124100 | 225549424 | 179 | 179 | 179 | 179 | 0 |
| 364 | 20240313 | 124000 | 225549424 | 179 | 180 | 180 | 179 | 379 |
| 365 | 20240313 | 123900 | 225481206 | 180 | 180 | 180 | 180 | 7 |
| 366 | 20240313 | 123800 | 225479946 | 179 | 179 | 179 | 179 | 101 |
| 367 | 20240313 | 123700 | 225461867 | 179 | 179 | 179 | 179 | 734 |
| 368 | 20240313 | 123600 | 225330481 | 179 | 180 | 180 | 179 | 12 |
| 369 | 20240313 | 123500 | 225328327 | 179 | 179 | 179 | 179 | 20 |
| 370 | 20240313 | 123400 | 225324747 | 180 | 180 | 180 | 180 | 11 |
| 371 | 20240313 | 123300 | 225322767 | 180 | 180 | 180 | 180 | 181 |
| 372 | 20240313 | 123200 | 225290187 | 180 | 180 | 180 | 180 | 0 |
| 373 | 20240313 | 123100 | 225290187 | 180 | 180 | 180 | 180 | 14 |
| 374 | 20240313 | 123000 | 225287667 | 179 | 179 | 179 | 179 | 3166 |
| 375 | 20240313 | 122900 | 224720953 | 179 | 179 | 179 | 179 | 0 |
| 376 | 20240313 | 122800 | 224720953 | 179 | 180 | 180 | 179 | 3 |
| 377 | 20240313 | 122700 | 224720415 | 179 | 179 | 179 | 179 | 1 |
| 378 | 20240313 | 122600 | 224720236 | 180 | 180 | 180 | 180 | 5 |
| 379 | 20240313 | 122500 | 224719336 | 180 | 180 | 180 | 179 | 10986 |
| 380 | 20240313 | 122400 | 222751856 | 180 | 180 | 180 | 180 | 87 |
| 381 | 20240313 | 122300 | 222736196 | 179 | 179 | 179 | 179 | 0 |
| 382 | 20240313 | 122200 | 222736196 | 179 | 179 | 179 | 179 | 0 |
| 383 | 20240313 | 122100 | 222736196 | 179 | 180 | 180 | 179 | 2 |
| 384 | 20240313 | 122000 | 222735837 | 180 | 179 | 180 | 179 | 29 |
| 385 | 20240313 | 121900 | 222730644 | 179 | 180 | 180 | 179 | 30737 |
| 386 | 20240313 | 121800 | 217228639 | 180 | 180 | 180 | 180 | 188 |
| 387 | 20240313 | 121700 | 217194799 | 180 | 180 | 180 | 180 | 12 |
| 388 | 20240313 | 121600 | 217192639 | 180 | 180 | 180 | 180 | 9 |
| 389 | 20240313 | 121500 | 217191019 | 180 | 179 | 180 | 179 | 47 |
| 390 | 20240313 | 121400 | 217182590 | 180 | 180 | 180 | 180 | 110 |
| 391 | 20240313 | 121300 | 217162790 | 179 | 179 | 179 | 179 | 57 |
| 392 | 20240313 | 121200 | 217152587 | 179 | 179 | 179 | 179 | 3 |
| 393 | 20240313 | 121100 | 217152050 | 179 | 180 | 180 | 179 | 58 |
| 394 | 20240313 | 121000 | 217141611 | 180 | 180 | 180 | 180 | 20 |
| 395 | 20240313 | 120900 | 217138011 | 180 | 180 | 180 | 180 | 1 |
| 396 | 20240313 | 120800 | 217137831 | 180 | 180 | 180 | 179 | 5 |
| 397 | 20240313 | 120700 | 217136933 | 180 | 180 | 180 | 180 | 0 |
| 398 | 20240313 | 120600 | 217136933 | 180 | 180 | 180 | 180 | 55 |
| 399 | 20240313 | 120500 | 217127033 | 179 | 180 | 180 | 179 | 2002 |
| 400 | 20240313 | 120400 | 216768674 | 179 | 179 | 179 | 179 | 67 |
| 401 | 20240313 | 120300 | 216756681 | 179 | 180 | 180 | 179 | 301 |
| 402 | 20240313 | 120200 | 216702502 | 180 | 180 | 180 | 180 | 1122 |
| 403 | 20240313 | 120100 | 216500542 | 180 | 180 | 180 | 180 | 20022 |
| 404 | 20240313 | 120000 | 212896582 | 180 | 180 | 180 | 180 | 0 |
| 405 | 20240313 | 115900 | 212896582 | 180 | 180 | 180 | 180 | 0 |
| 406 | 20240313 | 115800 | 212896582 | 180 | 180 | 180 | 180 | 2 |
| 407 | 20240313 | 115700 | 212896222 | 180 | 180 | 180 | 180 | 1 |
| 408 | 20240313 | 115600 | 212896042 | 180 | 180 | 180 | 180 | 12 |
| 409 | 20240313 | 115500 | 212893882 | 180 | 180 | 180 | 180 | 16 |
| 410 | 20240313 | 115400 | 212891002 | 180 | 180 | 180 | 180 | 5 |
| 411 | 20240313 | 115300 | 212890102 | 179 | 180 | 180 | 179 | 112 |
| 412 | 20240313 | 115200 | 212869998 | 180 | 180 | 180 | 180 | 50 |
| 413 | 20240313 | 115100 | 212860998 | 180 | 180 | 180 | 180 | 200 |
| 414 | 20240313 | 115000 | 212824998 | 180 | 180 | 180 | 180 | 3 |
| 415 | 20240313 | 114900 | 212824458 | 179 | 180 | 180 | 179 | 2 |
| 416 | 20240313 | 114800 | 212824099 | 180 | 179 | 180 | 179 | 236 |
| 417 | 20240313 | 114700 | 212781854 | 179 | 180 | 180 | 179 | 674 |
| 418 | 20240313 | 114600 | 212661205 | 180 | 180 | 180 | 180 | 2000 |
| 419 | 20240313 | 114500 | 212301205 | 179 | 179 | 179 | 179 | 0 |
| 420 | 20240313 | 114400 | 212301205 | 179 | 179 | 180 | 179 | 1210 |
| 421 | 20240313 | 114300 | 212083411 | 179 | 179 | 179 | 179 | 90 |
| 422 | 20240313 | 114200 | 212067301 | 179 | 180 | 180 | 179 | 2 |
| 423 | 20240313 | 114100 | 212066942 | 179 | 179 | 179 | 179 | 0 |
| 424 | 20240313 | 114000 | 212066942 | 179 | 179 | 179 | 179 | 5860 |
| 425 | 20240313 | 113900 | 211018002 | 179 | 179 | 179 | 179 | 1 |
| 426 | 20240313 | 113800 | 211017823 | 180 | 180 | 180 | 180 | 1 |
| 427 | 20240313 | 113700 | 211017643 | 179 | 179 | 179 | 179 | 0 |
| 428 | 20240313 | 113600 | 211017643 | 179 | 179 | 179 | 179 | 0 |
| 429 | 20240313 | 113500 | 211017643 | 179 | 179 | 179 | 179 | 0 |
| 430 | 20240313 | 113400 | 211017643 | 179 | 179 | 179 | 179 | 577 |
| 431 | 20240313 | 113300 | 210914360 | 179 | 180 | 180 | 179 | 1002 |
| 432 | 20240313 | 113200 | 210734001 | 179 | 179 | 179 | 179 | 38 |
| 433 | 20240313 | 113100 | 210727199 | 179 | 179 | 179 | 179 | 682 |
| 434 | 20240313 | 113000 | 210605121 | 179 | 180 | 180 | 179 | 400 |
| 435 | 20240313 | 112900 | 210533172 | 180 | 180 | 180 | 179 | 614 |
| 436 | 20240313 | 112800 | 210422931 | 179 | 179 | 179 | 179 | 2000 |
| 437 | 20240313 | 112700 | 210064931 | 180 | 179 | 180 | 179 | 20 |
| 438 | 20240313 | 112600 | 210061332 | 180 | 180 | 180 | 180 | 2 |
| 439 | 20240313 | 112500 | 210060972 | 180 | 180 | 180 | 180 | 0 |
| 440 | 20240313 | 112400 | 210060972 | 180 | 180 | 180 | 180 | 431 |
| 441 | 20240313 | 112300 | 209983392 | 180 | 180 | 180 | 180 | 284 |
| 442 | 20240313 | 112200 | 209932272 | 180 | 180 | 180 | 180 | 0 |
| 443 | 20240313 | 112100 | 209932272 | 180 | 180 | 180 | 180 | 0 |
| 444 | 20240313 | 112000 | 209932272 | 180 | 179 | 180 | 179 | 7588 |
| 445 | 20240313 | 111900 | 208568432 | 179 | 179 | 179 | 179 | 5055 |
| 446 | 20240313 | 111800 | 207663587 | 179 | 179 | 179 | 179 | 0 |
| 447 | 20240313 | 111700 | 207663587 | 179 | 179 | 179 | 179 | 407 |
| 448 | 20240313 | 111600 | 207590734 | 180 | 180 | 180 | 180 | 60 |
| 449 | 20240313 | 111500 | 207579934 | 180 | 180 | 180 | 180 | 85 |
| 450 | 20240313 | 111400 | 207564634 | 179 | 180 | 180 | 179 | 2707 |
| 451 | 20240313 | 111300 | 207080074 | 180 | 180 | 180 | 180 | 0 |
| 452 | 20240313 | 111200 | 207080074 | 180 | 180 | 180 | 180 | 1200 |
| 453 | 20240313 | 111100 | 206864074 | 180 | 180 | 180 | 180 | 0 |
| 454 | 20240313 | 111000 | 206864074 | 180 | 179 | 180 | 179 | 116 |
| 455 | 20240313 | 110900 | 206843276 | 180 | 180 | 180 | 180 | 0 |
| 456 | 20240313 | 110800 | 206843276 | 180 | 179 | 180 | 179 | 6 |
| 457 | 20240313 | 110700 | 206842197 | 180 | 180 | 180 | 179 | 1205 |
| 458 | 20240313 | 110600 | 206626297 | 180 | 179 | 180 | 179 | 139 |
| 459 | 20240313 | 110500 | 206601281 | 180 | 180 | 180 | 180 | 2297 |
| 460 | 20240313 | 110400 | 206187821 | 180 | 180 | 180 | 179 | 5863 |
| 461 | 20240313 | 110300 | 205132482 | 180 | 180 | 180 | 180 | 198 |
| 462 | 20240313 | 110200 | 205096842 | 180 | 180 | 180 | 180 | 0 |
| 463 | 20240313 | 110100 | 205096842 | 180 | 180 | 180 | 180 | 0 |
| 464 | 20240313 | 110000 | 205096842 | 180 | 180 | 180 | 180 | 0 |
| 465 | 20240313 | 105900 | 205096842 | 180 | 180 | 180 | 180 | 35 |
| 466 | 20240313 | 105800 | 205090542 | 179 | 180 | 180 | 179 | 2 |
| 467 | 20240313 | 105700 | 205090183 | 179 | 179 | 179 | 179 | 0 |
| 468 | 20240313 | 105600 | 205090183 | 179 | 179 | 179 | 179 | 1 |
| 469 | 20240313 | 105500 | 205090004 | 179 | 180 | 180 | 179 | 2 |
| 470 | 20240313 | 105400 | 205089645 | 180 | 180 | 180 | 180 | 78 |
| 471 | 20240313 | 105300 | 205075605 | 179 | 179 | 179 | 179 | 0 |
| 472 | 20240313 | 105200 | 205075605 | 179 | 180 | 180 | 179 | 2 |
| 473 | 20240313 | 105100 | 205075246 | 179 | 180 | 180 | 179 | 8 |
| 474 | 20240313 | 105000 | 205073810 | 180 | 180 | 180 | 180 | 1 |
| 475 | 20240313 | 104900 | 205073630 | 180 | 180 | 180 | 180 | 0 |
| 476 | 20240313 | 104800 | 205073630 | 180 | 180 | 180 | 180 | 206 |
| 477 | 20240313 | 104700 | 205036550 | 180 | 179 | 180 | 179 | 72 |
| 478 | 20240313 | 104600 | 205023642 | 179 | 179 | 179 | 179 | 0 |
| 479 | 20240313 | 104500 | 205023642 | 179 | 180 | 180 | 179 | 673 |
| 480 | 20240313 | 104400 | 204902952 | 179 | 180 | 180 | 179 | 699 |
| 481 | 20240313 | 104300 | 204777355 | 180 | 180 | 180 | 180 | 37 |
| 482 | 20240313 | 104200 | 204770695 | 180 | 180 | 180 | 180 | 0 |
| 483 | 20240313 | 104100 | 204770695 | 180 | 180 | 180 | 180 | 202 |
| 484 | 20240313 | 104000 | 204734335 | 180 | 180 | 180 | 180 | 0 |
| 485 | 20240313 | 103900 | 204734335 | 180 | 180 | 180 | 180 | 108 |
| 486 | 20240313 | 103800 | 204714895 | 180 | 180 | 180 | 180 | 10 |
| 487 | 20240313 | 103700 | 204713095 | 179 | 180 | 180 | 179 | 79 |
| 488 | 20240313 | 103600 | 204698953 | 179 | 179 | 179 | 179 | 0 |
| 489 | 20240313 | 103500 | 204698953 | 179 | 180 | 180 | 179 | 124 |
| 490 | 20240313 | 103400 | 204676723 | 179 | 180 | 180 | 179 | 32 |
| 491 | 20240313 | 103300 | 204670964 | 179 | 180 | 180 | 179 | 9711 |
| 492 | 20240313 | 103200 | 202932316 | 179 | 180 | 180 | 179 | 318 |
| 493 | 20240313 | 103100 | 202875081 | 179 | 179 | 179 | 179 | 0 |
| 494 | 20240313 | 103000 | 202875081 | 179 | 180 | 180 | 179 | 1684 |
| 495 | 20240313 | 102900 | 202571963 | 179 | 179 | 179 | 179 | 0 |
| 496 | 20240313 | 102800 | 202571963 | 179 | 179 | 179 | 179 | 1901 |
| 497 | 20240313 | 102700 | 202231684 | 180 | 180 | 180 | 180 | 6 |
| 498 | 20240313 | 102600 | 202230604 | 180 | 180 | 180 | 179 | 893 |
| 499 | 20240313 | 102500 | 202070310 | 179 | 179 | 180 | 179 | 337 |
| 500 | 20240313 | 102400 | 202009820 | 180 | 180 | 180 | 179 | 9 |
| 501 | 20240313 | 102300 | 202008206 | 179 | 179 | 179 | 179 | 0 |
| 502 | 20240313 | 102200 | 202008206 | 179 | 180 | 180 | 179 | 2 |
| 503 | 20240313 | 102100 | 202007847 | 179 | 180 | 180 | 179 | 2 |
| 504 | 20240313 | 102000 | 202007488 | 180 | 180 | 180 | 179 | 32 |
| 505 | 20240313 | 101900 | 202001729 | 180 | 180 | 180 | 180 | 21 |
| 506 | 20240313 | 101800 | 201997949 | 179 | 179 | 180 | 179 | 138 |
| 507 | 20240313 | 101700 | 201973244 | 180 | 180 | 180 | 179 | 76 |
| 508 | 20240313 | 101600 | 201959565 | 179 | 180 | 180 | 179 | 204 |
| 509 | 20240313 | 101500 | 201923048 | 180 | 180 | 180 | 180 | 1 |
| 510 | 20240313 | 101400 | 201922868 | 179 | 180 | 180 | 179 | 72 |
| 511 | 20240313 | 101300 | 201909979 | 180 | 180 | 180 | 180 | 289 |
| 512 | 20240313 | 101200 | 201857959 | 180 | 180 | 180 | 180 | 273 |
| 513 | 20240313 | 101100 | 201808819 | 180 | 180 | 180 | 180 | 0 |
| 514 | 20240313 | 101000 | 201808819 | 180 | 180 | 180 | 180 | 1535 |
| 515 | 20240313 | 100900 | 201532519 | 180 | 180 | 180 | 179 | 79 |
| 516 | 20240313 | 100800 | 201518300 | 180 | 180 | 180 | 179 | 12 |
| 517 | 20240313 | 100700 | 201516141 | 180 | 180 | 180 | 179 | 105 |
| 518 | 20240313 | 100600 | 201497242 | 179 | 180 | 180 | 179 | 9777 |
| 519 | 20240313 | 100500 | 199747156 | 180 | 180 | 180 | 180 | 642 |
| 520 | 20240313 | 100400 | 199631596 | 180 | 179 | 180 | 179 | 3962 |
| 521 | 20240313 | 100300 | 198918536 | 180 | 180 | 180 | 179 | 1468 |
| 522 | 20240313 | 100200 | 198654297 | 179 | 180 | 180 | 179 | 273 |
| 523 | 20240313 | 100100 | 198605216 | 180 | 180 | 180 | 180 | 473 |
| 524 | 20240313 | 100000 | 198520076 | 180 | 180 | 180 | 180 | 152 |
| 525 | 20240313 | 095900 | 198492716 | 180 | 180 | 180 | 180 | 267 |
| 526 | 20240313 | 095800 | 198444656 | 180 | 180 | 180 | 180 | 308 |
| 527 | 20240313 | 095700 | 198389216 | 180 | 180 | 180 | 179 | 10203 |
| 528 | 20240313 | 095600 | 196562676 | 180 | 179 | 180 | 179 | 25216 |
| 529 | 20240313 | 095500 | 192023801 | 179 | 180 | 180 | 179 | 219 |
| 530 | 20240313 | 095400 | 191984382 | 180 | 180 | 180 | 179 | 313 |
| 531 | 20240313 | 095300 | 191928243 | 180 | 179 | 180 | 179 | 30 |
| 532 | 20240313 | 095200 | 191922853 | 179 | 179 | 179 | 179 | 155 |
| 533 | 20240313 | 095100 | 191895108 | 180 | 180 | 180 | 180 | 23 |
| 534 | 20240313 | 095000 | 191890968 | 180 | 180 | 180 | 180 | 62 |
| 535 | 20240313 | 094900 | 191879808 | 180 | 179 | 180 | 179 | 10 |
| 536 | 20240313 | 094800 | 191878009 | 180 | 179 | 180 | 179 | 470131 |
| 537 | 20240313 | 094700 | 107258084 | 179 | 179 | 179 | 179 | 6274 |
| 538 | 20240313 | 094600 | 106135038 | 179 | 179 | 179 | 179 | 289 |
| 539 | 20240313 | 094500 | 106083307 | 179 | 179 | 179 | 178 | 638 |
| 540 | 20240313 | 094400 | 105969106 | 179 | 179 | 179 | 179 | 9046 |
| 541 | 20240313 | 094300 | 104349872 | 179 | 179 | 179 | 178 | 74 |
| 542 | 20240313 | 094200 | 104336628 | 179 | 179 | 179 | 178 | 666 |
| 543 | 20240313 | 094100 | 104217415 | 179 | 178 | 179 | 178 | 2561 |
| 544 | 20240313 | 094000 | 103760995 | 178 | 179 | 179 | 178 | 8968 |
| 545 | 20240313 | 093900 | 102156224 | 179 | 178 | 179 | 178 | 1380 |
| 546 | 20240313 | 093800 | 101909232 | 179 | 179 | 179 | 179 | 9429 |
| 547 | 20240313 | 093700 | 100221441 | 179 | 179 | 179 | 179 | 2064 |
| 548 | 20240313 | 093600 | 99851985 | 179 | 178 | 179 | 178 | 85 |
| 549 | 20240313 | 093500 | 99836771 | 179 | 178 | 179 | 178 | 14140 |
| 550 | 20240313 | 093400 | 97306913 | 179 | 179 | 179 | 179 | 25261 |
| 551 | 20240313 | 093300 | 92785194 | 179 | 179 | 179 | 178 | 27435 |
| 552 | 20240313 | 093200 | 87874334 | 179 | 179 | 179 | 179 | 101 |
| 553 | 20240313 | 093100 | 87856255 | 179 | 178 | 179 | 178 | 50 |
| 554 | 20240313 | 093000 | 87847309 | 178 | 178 | 179 | 178 | 35174 |
| 555 | 20240313 | 092900 | 81566320 | 179 | 178 | 179 | 178 | 1413 |
| 556 | 20240313 | 092800 | 81313395 | 179 | 179 | 179 | 178 | 2129 |
| 557 | 20240313 | 092700 | 80933592 | 179 | 179 | 179 | 179 | 158 |
| 558 | 20240313 | 092600 | 80905310 | 179 | 179 | 179 | 178 | 5157 |
| 559 | 20240313 | 092500 | 79986866 | 179 | 178 | 179 | 178 | 82 |
| 560 | 20240313 | 092400 | 79972205 | 179 | 179 | 179 | 178 | 656 |
| 561 | 20240313 | 092300 | 79854882 | 179 | 179 | 179 | 178 | 454 |
| 562 | 20240313 | 092200 | 79773917 | 179 | 179 | 179 | 179 | 465 |
| 563 | 20240313 | 092100 | 79690682 | 179 | 179 | 179 | 178 | 104802 |
| 564 | 20240313 | 092000 | 61031124 | 178 | 179 | 179 | 178 | 1484 |
| 565 | 20240313 | 091900 | 60765490 | 179 | 179 | 179 | 178 | 107587 |
| 566 | 20240313 | 091800 | 41607462 | 180 | 179 | 180 | 179 | 1440 |
| 567 | 20240313 | 091700 | 41348500 | 179 | 179 | 179 | 178 | 3855 |
| 568 | 20240313 | 091600 | 40658501 | 180 | 180 | 180 | 179 | 2958 |
| 569 | 20240313 | 091500 | 40126064 | 179 | 179 | 180 | 178 | 4836 |
| 570 | 20240313 | 091400 | 39260420 | 179 | 179 | 179 | 178 | 1918 |
| 571 | 20240313 | 091300 | 38918374 | 179 | 179 | 179 | 179 | 38522 |
| 572 | 20240313 | 091200 | 32022936 | 179 | 180 | 180 | 179 | 22271 |
| 573 | 20240313 | 091100 | 28036410 | 180 | 179 | 180 | 179 | 3001 |
| 574 | 20240313 | 091000 | 27499159 | 180 | 180 | 180 | 179 | 12090 |
| 575 | 20240313 | 090900 | 25335012 | 179 | 179 | 180 | 179 | 108247 |
| 576 | 20240313 | 090800 | 5956556 | 180 | 180 | 180 | 179 | 262 |
| 577 | 20240313 | 090700 | 5909398 | 180 | 180 | 180 | 179 | 11 |
| 578 | 20240313 | 090600 | 5907419 | 179 | 179 | 179 | 179 | 1543 |
| 579 | 20240313 | 090500 | 5631222 | 179 | 180 | 180 | 179 | 4442 |
| 580 | 20240313 | 090400 | 4835980 | 180 | 179 | 180 | 179 | 141 |
| 581 | 20240313 | 090300 | 4810684 | 179 | 179 | 180 | 179 | 971 |
| 582 | 20240313 | 090200 | 4635961 | 180 | 180 | 180 | 179 | 287 |
| 583 | 20240313 | 090100 | 4584302 | 180 | 180 | 180 | 180 | 0 |
| 584 | 20240313 | 090000 | 4584302 | 180 | 179 | 180 | 179 | 24783 |