26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184200 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 3 | 20240612 | 184100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 4 | 20240612 | 184000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 5 | 20240612 | 183900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 6 | 20240612 | 183800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 7 | 20240612 | 183700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 8 | 20240612 | 183600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 9 | 20240612 | 183500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 10 | 20240612 | 183400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 11 | 20240612 | 183300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 12 | 20240612 | 183200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 13 | 20240612 | 183100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 14 | 20240612 | 183000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 15 | 20240612 | 182900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 16 | 20240612 | 182800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 17 | 20240612 | 182700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 18 | 20240612 | 182600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 19 | 20240612 | 182500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 20 | 20240612 | 182400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 21 | 20240612 | 182300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 22 | 20240612 | 182200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 23 | 20240612 | 182100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 24 | 20240612 | 182000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 25 | 20240612 | 181900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 26 | 20240612 | 181800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 27 | 20240612 | 181700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 28 | 20240612 | 181600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 29 | 20240612 | 181500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 30 | 20240612 | 181400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 31 | 20240612 | 181300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 32 | 20240612 | 181200 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 33 | 20240612 | 181100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 34 | 20240612 | 181000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 35 | 20240612 | 180900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 36 | 20240612 | 180800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 37 | 20240612 | 180700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 38 | 20240612 | 180600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 39 | 20240612 | 180500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 40 | 20240612 | 180400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 41 | 20240612 | 180300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 42 | 20240612 | 180200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 43 | 20240612 | 180100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 44 | 20240612 | 180000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 45 | 20240612 | 175900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 46 | 20240612 | 175800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 47 | 20240612 | 175700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 48 | 20240612 | 175600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 49 | 20240612 | 175500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 50 | 20240612 | 175400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 51 | 20240612 | 175300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 52 | 20240612 | 175200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 53 | 20240612 | 175100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 54 | 20240612 | 175000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 55 | 20240612 | 174900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 56 | 20240612 | 174800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 57 | 20240612 | 174700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 58 | 20240612 | 174600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 59 | 20240612 | 174500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 60 | 20240612 | 174400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 61 | 20240612 | 174300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 62 | 20240612 | 174200 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 63 | 20240612 | 174100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 64 | 20240612 | 174000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 65 | 20240612 | 173900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 66 | 20240612 | 173800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 67 | 20240612 | 173700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 68 | 20240612 | 173600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 69 | 20240612 | 173500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 70 | 20240612 | 173400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 71 | 20240612 | 173300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 72 | 20240612 | 173200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 73 | 20240612 | 173100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 74 | 20240612 | 173000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 75 | 20240612 | 172900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 76 | 20240612 | 172800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 77 | 20240612 | 172700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 78 | 20240612 | 172600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 79 | 20240612 | 172500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 80 | 20240612 | 172400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 81 | 20240612 | 172300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 82 | 20240612 | 172200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 83 | 20240612 | 172100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 84 | 20240612 | 172000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 85 | 20240612 | 171900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 86 | 20240612 | 171800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 87 | 20240612 | 171700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 88 | 20240612 | 171600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 89 | 20240612 | 171500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 90 | 20240612 | 171400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 91 | 20240612 | 171300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 92 | 20240612 | 171200 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 93 | 20240612 | 171100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 94 | 20240612 | 171000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 95 | 20240612 | 170900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 96 | 20240612 | 170800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 97 | 20240612 | 170700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 98 | 20240612 | 170600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 99 | 20240612 | 170500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 100 | 20240612 | 170400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 101 | 20240612 | 170300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 102 | 20240612 | 170200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 103 | 20240612 | 170100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 104 | 20240612 | 170000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 105 | 20240612 | 165900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 106 | 20240612 | 165800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 107 | 20240612 | 165700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 108 | 20240612 | 165600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 109 | 20240612 | 165500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 110 | 20240612 | 165400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 111 | 20240612 | 165300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 112 | 20240612 | 165200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 113 | 20240612 | 165100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 114 | 20240612 | 165000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 115 | 20240612 | 164900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 116 | 20240612 | 164800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 117 | 20240612 | 164700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 118 | 20240612 | 164600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 119 | 20240612 | 164500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 120 | 20240612 | 164400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 121 | 20240612 | 164300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 122 | 20240612 | 164200 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 123 | 20240612 | 164100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 124 | 20240612 | 164000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 125 | 20240612 | 163900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 126 | 20240612 | 163800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 127 | 20240612 | 163700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 128 | 20240612 | 163600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 129 | 20240612 | 163500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 130 | 20240612 | 163400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 131 | 20240612 | 163300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 132 | 20240612 | 163200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 133 | 20240612 | 163100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 134 | 20240612 | 163000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 135 | 20240612 | 162900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 136 | 20240612 | 162800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 137 | 20240612 | 162700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 138 | 20240612 | 162600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 139 | 20240612 | 162500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 140 | 20240612 | 162400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 141 | 20240612 | 162300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 142 | 20240612 | 162200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 143 | 20240612 | 162100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 144 | 20240612 | 162000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 145 | 20240612 | 161900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 146 | 20240612 | 161800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 147 | 20240612 | 161700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 148 | 20240612 | 161600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 149 | 20240612 | 161500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 150 | 20240612 | 161400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 151 | 20240612 | 161300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 152 | 20240612 | 161200 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 153 | 20240612 | 161100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 154 | 20240612 | 161000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 155 | 20240612 | 160900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 156 | 20240612 | 160800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 157 | 20240612 | 160700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 158 | 20240612 | 160600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 159 | 20240612 | 160500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 160 | 20240612 | 160400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 161 | 20240612 | 160300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 162 | 20240612 | 160200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 163 | 20240612 | 160100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 164 | 20240612 | 160000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 165 | 20240612 | 155900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 166 | 20240612 | 155800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 167 | 20240612 | 155700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 168 | 20240612 | 155600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 169 | 20240612 | 155500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 170 | 20240612 | 155400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 171 | 20240612 | 155300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 172 | 20240612 | 155200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 173 | 20240612 | 155100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 174 | 20240612 | 155000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 175 | 20240612 | 154900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 176 | 20240612 | 154800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 177 | 20240612 | 154700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 178 | 20240612 | 154600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 179 | 20240612 | 154500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 180 | 20240612 | 154400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 181 | 20240612 | 154300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 182 | 20240612 | 154200 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 183 | 20240612 | 154100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 184 | 20240612 | 154000 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 185 | 20240612 | 153900 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 186 | 20240612 | 153800 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 187 | 20240612 | 153700 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 188 | 20240612 | 153600 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 189 | 20240612 | 153500 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 190 | 20240612 | 153400 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 191 | 20240612 | 153300 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 192 | 20240612 | 153200 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 193 | 20240612 | 153100 | 1358155580 | 187 | 187 | 187 | 187 | 0 |
| 194 | 20240612 | 153000 | 1358155580 | 187 | 187 | 187 | 187 | 66446 |
| 195 | 20240612 | 152900 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 196 | 20240612 | 152800 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 197 | 20240612 | 152700 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 198 | 20240612 | 152600 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 199 | 20240612 | 152500 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 200 | 20240612 | 152400 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 201 | 20240612 | 152300 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 202 | 20240612 | 152200 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 203 | 20240612 | 152100 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 204 | 20240612 | 152000 | 1345730178 | 188 | 188 | 188 | 188 | 0 |
| 205 | 20240612 | 151900 | 1345730178 | 188 | 187 | 188 | 187 | 22917 |
| 206 | 20240612 | 151800 | 1341444691 | 187 | 186 | 187 | 186 | 623 |
| 207 | 20240612 | 151700 | 1341328255 | 187 | 187 | 187 | 186 | 838 |
| 208 | 20240612 | 151600 | 1341171990 | 187 | 187 | 187 | 187 | 5156 |
| 209 | 20240612 | 151500 | 1340207818 | 187 | 187 | 187 | 186 | 6650 |
| 210 | 20240612 | 151400 | 1338964450 | 187 | 187 | 187 | 186 | 6182 |
| 211 | 20240612 | 151300 | 1337808417 | 187 | 187 | 187 | 186 | 40489 |
| 212 | 20240612 | 151200 | 1330237062 | 187 | 187 | 187 | 187 | 319 |
| 213 | 20240612 | 151100 | 1330177409 | 187 | 187 | 187 | 186 | 478 |
| 214 | 20240612 | 151000 | 1330088204 | 187 | 187 | 187 | 186 | 1455 |
| 215 | 20240612 | 150900 | 1329816244 | 187 | 187 | 187 | 186 | 2041 |
| 216 | 20240612 | 150800 | 1329435165 | 186 | 187 | 187 | 186 | 610 |
| 217 | 20240612 | 150700 | 1329321296 | 187 | 186 | 187 | 186 | 3584 |
| 218 | 20240612 | 150600 | 1328651165 | 187 | 186 | 187 | 186 | 307 |
| 219 | 20240612 | 150500 | 1328593894 | 187 | 187 | 187 | 186 | 5309 |
| 220 | 20240612 | 150400 | 1327606228 | 187 | 186 | 187 | 186 | 14809 |
| 221 | 20240612 | 150300 | 1324851565 | 187 | 186 | 187 | 186 | 17768 |
| 222 | 20240612 | 150200 | 1321529140 | 187 | 187 | 187 | 186 | 189 |
| 223 | 20240612 | 150100 | 1321493858 | 187 | 187 | 187 | 186 | 2962 |
| 224 | 20240612 | 150000 | 1320940070 | 187 | 186 | 187 | 186 | 858 |
| 225 | 20240612 | 145900 | 1320780305 | 187 | 187 | 187 | 187 | 45 |
| 226 | 20240612 | 145800 | 1320771890 | 187 | 186 | 187 | 186 | 395 |
| 227 | 20240612 | 145700 | 1320698189 | 187 | 186 | 187 | 186 | 4664 |
| 228 | 20240612 | 145600 | 1319830391 | 186 | 187 | 187 | 186 | 1820 |
| 229 | 20240612 | 145500 | 1319491515 | 187 | 187 | 187 | 186 | 34295 |
| 230 | 20240612 | 145400 | 1313078549 | 187 | 187 | 187 | 186 | 942 |
| 231 | 20240612 | 145300 | 1312903134 | 187 | 186 | 187 | 186 | 8115 |
| 232 | 20240612 | 145200 | 1311393488 | 186 | 185 | 186 | 185 | 476 |
| 233 | 20240612 | 145100 | 1311305152 | 186 | 186 | 187 | 185 | 4655 |
| 234 | 20240612 | 145000 | 1310439322 | 186 | 186 | 187 | 185 | 6329 |
| 235 | 20240612 | 144900 | 1309261313 | 186 | 185 | 186 | 185 | 40492 |
| 236 | 20240612 | 144800 | 1301730301 | 186 | 186 | 186 | 185 | 4382 |
| 237 | 20240612 | 144700 | 1300915811 | 186 | 186 | 186 | 185 | 2861 |
| 238 | 20240612 | 144600 | 1300386309 | 186 | 186 | 186 | 185 | 4395 |
| 239 | 20240612 | 144500 | 1299568840 | 186 | 186 | 186 | 186 | 5 |
| 240 | 20240612 | 144400 | 1299567910 | 186 | 185 | 186 | 185 | 256 |
| 241 | 20240612 | 144300 | 1299520399 | 186 | 186 | 186 | 185 | 5662 |
| 242 | 20240612 | 144200 | 1298472421 | 186 | 186 | 186 | 185 | 15262 |
| 243 | 20240612 | 144100 | 1295643253 | 186 | 185 | 186 | 185 | 12011 |
| 244 | 20240612 | 144000 | 1293421208 | 186 | 186 | 186 | 186 | 54 |
| 245 | 20240612 | 143900 | 1293411164 | 186 | 186 | 186 | 185 | 36 |
| 246 | 20240612 | 143800 | 1293404469 | 186 | 186 | 186 | 186 | 111 |
| 247 | 20240612 | 143700 | 1293383823 | 186 | 186 | 186 | 186 | 1050 |
| 248 | 20240612 | 143600 | 1293188523 | 186 | 186 | 186 | 185 | 355 |
| 249 | 20240612 | 143500 | 1293122645 | 185 | 185 | 186 | 185 | 1613 |
| 250 | 20240612 | 143400 | 1292824015 | 186 | 186 | 186 | 185 | 5594 |
| 251 | 20240612 | 143300 | 1291787763 | 185 | 185 | 186 | 185 | 18661 |
| 252 | 20240612 | 143200 | 1288316918 | 186 | 185 | 186 | 185 | 466 |
| 253 | 20240612 | 143100 | 1288230427 | 186 | 186 | 186 | 185 | 295 |
| 254 | 20240612 | 143000 | 1288175627 | 186 | 186 | 186 | 185 | 1016 |
| 255 | 20240612 | 142900 | 1287986652 | 185 | 186 | 186 | 185 | 55 |
| 256 | 20240612 | 142800 | 1287976438 | 186 | 186 | 186 | 185 | 11311 |
| 257 | 20240612 | 142700 | 1285875886 | 186 | 186 | 186 | 186 | 104 |
| 258 | 20240612 | 142600 | 1285856542 | 186 | 186 | 186 | 185 | 297 |
| 259 | 20240612 | 142500 | 1285801393 | 185 | 186 | 186 | 185 | 374 |
| 260 | 20240612 | 142400 | 1285732023 | 186 | 186 | 186 | 185 | 305 |
| 261 | 20240612 | 142300 | 1285675400 | 186 | 185 | 186 | 185 | 393 |
| 262 | 20240612 | 142200 | 1285602409 | 186 | 186 | 186 | 185 | 844 |
| 263 | 20240612 | 142100 | 1285446083 | 186 | 186 | 186 | 185 | 40293 |
| 264 | 20240612 | 142000 | 1277991717 | 185 | 186 | 186 | 185 | 458 |
| 265 | 20240612 | 141900 | 1277906673 | 186 | 186 | 186 | 185 | 1022 |
| 266 | 20240612 | 141800 | 1277717581 | 186 | 185 | 186 | 185 | 65 |
| 267 | 20240612 | 141700 | 1277705544 | 186 | 186 | 186 | 185 | 1568 |
| 268 | 20240612 | 141600 | 1277414034 | 186 | 186 | 186 | 185 | 54543 |
| 269 | 20240612 | 141500 | 1267323238 | 185 | 186 | 186 | 185 | 20972 |
| 270 | 20240612 | 141400 | 1263441357 | 186 | 185 | 186 | 185 | 3296 |
| 271 | 20240612 | 141300 | 1262828376 | 186 | 186 | 186 | 185 | 992 |
| 272 | 20240612 | 141200 | 1262644587 | 186 | 185 | 186 | 185 | 579 |
| 273 | 20240612 | 141100 | 1262537422 | 186 | 186 | 186 | 186 | 10 |
| 274 | 20240612 | 141000 | 1262535562 | 186 | 186 | 186 | 185 | 11315 |
| 275 | 20240612 | 140900 | 1260434750 | 186 | 186 | 186 | 185 | 13942 |
| 276 | 20240612 | 140800 | 1257841539 | 186 | 186 | 186 | 186 | 1 |
| 277 | 20240612 | 140700 | 1257841353 | 186 | 186 | 186 | 186 | 21 |
| 278 | 20240612 | 140600 | 1257837447 | 186 | 186 | 186 | 185 | 40207 |
| 279 | 20240612 | 140500 | 1250398969 | 186 | 187 | 187 | 186 | 2033 |
| 280 | 20240612 | 140400 | 1250020814 | 187 | 186 | 187 | 185 | 31134 |
| 281 | 20240612 | 140300 | 1244229871 | 186 | 187 | 187 | 186 | 12 |
| 282 | 20240612 | 140200 | 1244227629 | 187 | 187 | 187 | 187 | 519 |
| 283 | 20240612 | 140100 | 1244130576 | 187 | 187 | 187 | 186 | 45 |
| 284 | 20240612 | 140000 | 1244122171 | 187 | 187 | 187 | 187 | 0 |
| 285 | 20240612 | 135900 | 1244122171 | 187 | 187 | 187 | 186 | 316 |
| 286 | 20240612 | 135800 | 1244063157 | 186 | 186 | 187 | 186 | 497 |
| 287 | 20240612 | 135700 | 1243970416 | 186 | 187 | 187 | 186 | 369 |
| 288 | 20240612 | 135600 | 1243901550 | 187 | 186 | 187 | 186 | 51060 |
| 289 | 20240612 | 135500 | 1234403351 | 186 | 186 | 186 | 186 | 22 |
| 290 | 20240612 | 135400 | 1234399259 | 186 | 186 | 187 | 186 | 179 |
| 291 | 20240612 | 135300 | 1234365815 | 187 | 186 | 187 | 186 | 116 |
| 292 | 20240612 | 135200 | 1234344139 | 187 | 186 | 187 | 186 | 2288 |
| 293 | 20240612 | 135100 | 1233916408 | 187 | 187 | 187 | 187 | 5 |
| 294 | 20240612 | 135000 | 1233915473 | 187 | 186 | 187 | 186 | 10649 |
| 295 | 20240612 | 134900 | 1231934751 | 186 | 188 | 188 | 186 | 4 |
| 296 | 20240612 | 134800 | 1231934005 | 186 | 187 | 188 | 186 | 50257 |
| 297 | 20240612 | 134700 | 1222579557 | 187 | 187 | 188 | 187 | 12172 |
| 298 | 20240612 | 134600 | 1220303391 | 186 | 186 | 187 | 186 | 51033 |
| 299 | 20240612 | 134500 | 1210811245 | 186 | 186 | 186 | 186 | 4795 |
| 300 | 20240612 | 134400 | 1209919375 | 186 | 188 | 188 | 186 | 10657 |
| 301 | 20240612 | 134300 | 1207933659 | 188 | 186 | 188 | 186 | 24675 |
| 302 | 20240612 | 134200 | 1203336857 | 187 | 188 | 188 | 187 | 195271 |
| 303 | 20240612 | 134100 | 1166820865 | 187 | 188 | 188 | 187 | 17 |
| 304 | 20240612 | 134000 | 1166817673 | 188 | 187 | 188 | 187 | 8412 |
| 305 | 20240612 | 133900 | 1165244614 | 187 | 187 | 188 | 186 | 42082 |
| 306 | 20240612 | 133800 | 1157397646 | 188 | 188 | 188 | 187 | 123 |
| 307 | 20240612 | 133700 | 1157374570 | 188 | 188 | 188 | 187 | 494 |
| 308 | 20240612 | 133600 | 1157281856 | 188 | 187 | 188 | 187 | 158004 |
| 309 | 20240612 | 133500 | 1127731748 | 188 | 187 | 188 | 187 | 11066 |
| 310 | 20240612 | 133400 | 1125651801 | 188 | 189 | 189 | 187 | 25825 |
| 311 | 20240612 | 133300 | 1120818551 | 189 | 187 | 189 | 187 | 30784 |
| 312 | 20240612 | 133200 | 1115030497 | 188 | 188 | 188 | 187 | 8458 |
| 313 | 20240612 | 133100 | 1113443508 | 188 | 187 | 188 | 186 | 88022 |
| 314 | 20240612 | 133000 | 1096991456 | 186 | 187 | 187 | 186 | 22782 |
| 315 | 20240612 | 132900 | 1092752787 | 186 | 189 | 189 | 185 | 447199 |
| 316 | 20240612 | 132800 | 1009383952 | 189 | 189 | 190 | 188 | 36041 |
| 317 | 20240612 | 132700 | 1002590057 | 189 | 192 | 192 | 187 | 311557 |
| 318 | 20240612 | 132600 | 943175555 | 192 | 187 | 192 | 186 | 1369670 |
| 319 | 20240612 | 132500 | 683839325 | 186 | 186 | 186 | 186 | 1 |
| 320 | 20240612 | 132400 | 683839139 | 187 | 187 | 187 | 187 | 8 |
| 321 | 20240612 | 132300 | 683837643 | 187 | 187 | 187 | 187 | 1 |
| 322 | 20240612 | 132200 | 683837456 | 187 | 187 | 187 | 187 | 100 |
| 323 | 20240612 | 132100 | 683818756 | 187 | 187 | 187 | 187 | 0 |
| 324 | 20240612 | 132000 | 683818756 | 187 | 187 | 187 | 187 | 0 |
| 325 | 20240612 | 131900 | 683818756 | 187 | 187 | 187 | 187 | 1300 |
| 326 | 20240612 | 131800 | 683575656 | 187 | 187 | 187 | 187 | 496 |
| 327 | 20240612 | 131700 | 683482904 | 187 | 187 | 187 | 187 | 0 |
| 328 | 20240612 | 131600 | 683482904 | 187 | 187 | 187 | 187 | 1556 |
| 329 | 20240612 | 131500 | 683191932 | 187 | 187 | 187 | 187 | 5 |
| 330 | 20240612 | 131400 | 683190997 | 187 | 187 | 187 | 187 | 25 |
| 331 | 20240612 | 131300 | 683186322 | 187 | 186 | 187 | 186 | 1206 |
| 332 | 20240612 | 131200 | 682961765 | 187 | 187 | 187 | 187 | 5400 |
| 333 | 20240612 | 131100 | 681951965 | 186 | 187 | 187 | 186 | 2 |
| 334 | 20240612 | 131000 | 681951592 | 186 | 187 | 187 | 186 | 2 |
| 335 | 20240612 | 130900 | 681951219 | 186 | 186 | 186 | 186 | 0 |
| 336 | 20240612 | 130800 | 681951219 | 186 | 186 | 186 | 186 | 3859 |
| 337 | 20240612 | 130700 | 681233445 | 186 | 186 | 186 | 186 | 28 |
| 338 | 20240612 | 130600 | 681228237 | 187 | 187 | 187 | 187 | 0 |
| 339 | 20240612 | 130500 | 681228237 | 187 | 187 | 187 | 187 | 3891 |
| 340 | 20240612 | 130400 | 680500620 | 187 | 187 | 187 | 187 | 108 |
| 341 | 20240612 | 130300 | 680480424 | 187 | 187 | 187 | 187 | 25 |
| 342 | 20240612 | 130200 | 680475749 | 187 | 187 | 187 | 187 | 610 |
| 343 | 20240612 | 130100 | 680361679 | 186 | 186 | 186 | 186 | 1 |
| 344 | 20240612 | 130000 | 680361493 | 187 | 187 | 187 | 187 | 8 |
| 345 | 20240612 | 125900 | 680359997 | 187 | 187 | 187 | 187 | 39179 |
| 346 | 20240612 | 125800 | 673033524 | 187 | 187 | 187 | 186 | 31347 |
| 347 | 20240612 | 125700 | 667171636 | 187 | 187 | 187 | 187 | 51 |
| 348 | 20240612 | 125600 | 667162099 | 186 | 186 | 187 | 186 | 504 |
| 349 | 20240612 | 125500 | 667068353 | 187 | 187 | 187 | 186 | 26757 |
| 350 | 20240612 | 125400 | 662064795 | 186 | 187 | 187 | 186 | 179 |
| 351 | 20240612 | 125300 | 662031423 | 186 | 187 | 187 | 186 | 2006 |
| 352 | 20240612 | 125200 | 661658304 | 186 | 187 | 187 | 186 | 324 |
| 353 | 20240612 | 125100 | 661597878 | 186 | 186 | 186 | 186 | 214 |
| 354 | 20240612 | 125000 | 661558074 | 186 | 186 | 186 | 186 | 1006 |
| 355 | 20240612 | 124900 | 661370958 | 187 | 186 | 187 | 186 | 56275 |
| 356 | 20240612 | 124800 | 650867505 | 186 | 186 | 186 | 185 | 222 |
| 357 | 20240612 | 124700 | 650826215 | 185 | 186 | 186 | 185 | 2 |
| 358 | 20240612 | 124600 | 650825844 | 186 | 186 | 186 | 185 | 2458 |
| 359 | 20240612 | 124500 | 650369508 | 185 | 186 | 186 | 185 | 2 |
| 360 | 20240612 | 124400 | 650369137 | 186 | 186 | 186 | 186 | 4 |
| 361 | 20240612 | 124300 | 650368393 | 186 | 185 | 186 | 185 | 28027 |
| 362 | 20240612 | 124200 | 645156371 | 185 | 186 | 186 | 185 | 4002 |
| 363 | 20240612 | 124100 | 644416000 | 185 | 186 | 186 | 185 | 152 |
| 364 | 20240612 | 124000 | 644387729 | 186 | 186 | 186 | 186 | 50 |
| 365 | 20240612 | 123900 | 644378429 | 186 | 186 | 186 | 186 | 7 |
| 366 | 20240612 | 123800 | 644377127 | 186 | 186 | 186 | 186 | 631 |
| 367 | 20240612 | 123700 | 644259761 | 186 | 185 | 186 | 185 | 2 |
| 368 | 20240612 | 123600 | 644259390 | 186 | 186 | 186 | 186 | 1 |
| 369 | 20240612 | 123500 | 644259204 | 185 | 185 | 185 | 185 | 0 |
| 370 | 20240612 | 123400 | 644259204 | 185 | 185 | 185 | 185 | 0 |
| 371 | 20240612 | 123300 | 644259204 | 185 | 185 | 185 | 185 | 0 |
| 372 | 20240612 | 123200 | 644259204 | 185 | 185 | 186 | 185 | 1730 |
| 373 | 20240612 | 123100 | 643939153 | 185 | 186 | 186 | 185 | 6 |
| 374 | 20240612 | 123000 | 643938039 | 186 | 186 | 186 | 186 | 1 |
| 375 | 20240612 | 122900 | 643937853 | 186 | 186 | 186 | 186 | 21 |
| 376 | 20240612 | 122800 | 643933947 | 186 | 185 | 186 | 185 | 34 |
| 377 | 20240612 | 122700 | 643927644 | 186 | 185 | 186 | 185 | 4 |
| 378 | 20240612 | 122600 | 643926902 | 185 | 185 | 185 | 185 | 6 |
| 379 | 20240612 | 122500 | 643925792 | 185 | 185 | 185 | 185 | 0 |
| 380 | 20240612 | 122400 | 643925792 | 185 | 185 | 185 | 185 | 0 |
| 381 | 20240612 | 122300 | 643925792 | 185 | 186 | 186 | 185 | 2 |
| 382 | 20240612 | 122200 | 643925421 | 186 | 186 | 186 | 186 | 99 |
| 383 | 20240612 | 122100 | 643907007 | 186 | 186 | 186 | 186 | 12 |
| 384 | 20240612 | 122000 | 643904775 | 186 | 186 | 186 | 186 | 10 |
| 385 | 20240612 | 121900 | 643902915 | 186 | 186 | 186 | 186 | 143 |
| 386 | 20240612 | 121800 | 643876317 | 185 | 185 | 185 | 185 | 10 |
| 387 | 20240612 | 121700 | 643874467 | 186 | 186 | 186 | 186 | 2462 |
| 388 | 20240612 | 121600 | 643416535 | 186 | 186 | 186 | 186 | 3404 |
| 389 | 20240612 | 121500 | 642783391 | 186 | 186 | 186 | 185 | 97 |
| 390 | 20240612 | 121400 | 642765367 | 185 | 185 | 186 | 185 | 104 |
| 391 | 20240612 | 121300 | 642746124 | 186 | 186 | 186 | 186 | 2 |
| 392 | 20240612 | 121200 | 642745752 | 185 | 185 | 185 | 185 | 0 |
| 393 | 20240612 | 121100 | 642745752 | 185 | 186 | 186 | 185 | 35915 |
| 394 | 20240612 | 121000 | 636074246 | 186 | 186 | 186 | 186 | 25000 |
| 395 | 20240612 | 120900 | 631424246 | 187 | 187 | 187 | 187 | 702 |
| 396 | 20240612 | 120800 | 631292972 | 186 | 186 | 186 | 186 | 0 |
| 397 | 20240612 | 120700 | 631292972 | 186 | 186 | 186 | 186 | 13772 |
| 398 | 20240612 | 120600 | 628731380 | 186 | 186 | 187 | 186 | 1007 |
| 399 | 20240612 | 120500 | 628543077 | 186 | 187 | 187 | 186 | 4509 |
| 400 | 20240612 | 120400 | 627704401 | 187 | 187 | 187 | 186 | 66 |
| 401 | 20240612 | 120300 | 627692062 | 186 | 187 | 187 | 186 | 5721 |
| 402 | 20240612 | 120200 | 626622236 | 186 | 187 | 187 | 186 | 3 |
| 403 | 20240612 | 120100 | 626621676 | 186 | 187 | 187 | 186 | 12 |
| 404 | 20240612 | 120000 | 626619434 | 186 | 186 | 187 | 186 | 11 |
| 405 | 20240612 | 115900 | 626617387 | 187 | 186 | 187 | 186 | 68 |
| 406 | 20240612 | 115800 | 626604672 | 187 | 186 | 187 | 186 | 10164 |
| 407 | 20240612 | 115700 | 624714166 | 186 | 187 | 187 | 186 | 14084 |
| 408 | 20240612 | 115600 | 622080459 | 187 | 187 | 187 | 186 | 2681 |
| 409 | 20240612 | 115500 | 621579113 | 187 | 187 | 187 | 187 | 0 |
| 410 | 20240612 | 115400 | 621579113 | 187 | 187 | 187 | 187 | 0 |
| 411 | 20240612 | 115300 | 621579113 | 187 | 186 | 187 | 186 | 392 |
| 412 | 20240612 | 115200 | 621506174 | 187 | 186 | 187 | 186 | 5893 |
| 413 | 20240612 | 115100 | 620404187 | 186 | 186 | 186 | 186 | 1000 |
| 414 | 20240612 | 115000 | 620218187 | 186 | 187 | 187 | 186 | 17012 |
| 415 | 20240612 | 114900 | 617036944 | 187 | 187 | 187 | 187 | 13821 |
| 416 | 20240612 | 114800 | 614452417 | 187 | 185 | 187 | 185 | 254615 |
| 417 | 20240612 | 114700 | 567136417 | 185 | 185 | 185 | 185 | 233 |
| 418 | 20240612 | 114600 | 567093312 | 185 | 185 | 185 | 185 | 70 |
| 419 | 20240612 | 114500 | 567080362 | 185 | 185 | 185 | 184 | 5 |
| 420 | 20240612 | 114400 | 567079438 | 184 | 185 | 185 | 184 | 6106 |
| 421 | 20240612 | 114300 | 565955921 | 185 | 185 | 185 | 184 | 7 |
| 422 | 20240612 | 114200 | 565954627 | 185 | 185 | 185 | 185 | 33 |
| 423 | 20240612 | 114100 | 565948522 | 185 | 185 | 185 | 185 | 10036 |
| 424 | 20240612 | 114000 | 564091862 | 185 | 185 | 185 | 185 | 116 |
| 425 | 20240612 | 113900 | 564070402 | 184 | 184 | 185 | 184 | 7596 |
| 426 | 20240612 | 113800 | 562672685 | 185 | 185 | 185 | 184 | 966 |
| 427 | 20240612 | 113700 | 562494393 | 184 | 184 | 184 | 184 | 0 |
| 428 | 20240612 | 113600 | 562494393 | 184 | 185 | 185 | 184 | 1523 |
| 429 | 20240612 | 113500 | 562213988 | 185 | 185 | 185 | 185 | 569 |
| 430 | 20240612 | 113400 | 562108723 | 184 | 185 | 185 | 184 | 4750 |
| 431 | 20240612 | 113300 | 561232500 | 184 | 184 | 184 | 184 | 1 |
| 432 | 20240612 | 113200 | 561232316 | 185 | 185 | 185 | 184 | 122 |
| 433 | 20240612 | 113100 | 561209748 | 185 | 184 | 185 | 184 | 910 |
| 434 | 20240612 | 113000 | 561042298 | 184 | 184 | 184 | 184 | 110 |
| 435 | 20240612 | 112900 | 561022058 | 184 | 185 | 185 | 184 | 2654 |
| 436 | 20240612 | 112800 | 560533676 | 184 | 185 | 185 | 184 | 3 |
| 437 | 20240612 | 112700 | 560533123 | 185 | 185 | 185 | 185 | 36 |
| 438 | 20240612 | 112600 | 560526463 | 184 | 184 | 184 | 184 | 16544 |
| 439 | 20240612 | 112500 | 557482367 | 184 | 185 | 185 | 184 | 33 |
| 440 | 20240612 | 112400 | 557476285 | 184 | 185 | 185 | 184 | 10061 |
| 441 | 20240612 | 112300 | 555615201 | 185 | 185 | 185 | 185 | 1 |
| 442 | 20240612 | 112200 | 555615016 | 185 | 184 | 185 | 184 | 1107 |
| 443 | 20240612 | 112100 | 555411321 | 184 | 185 | 185 | 184 | 1060 |
| 444 | 20240612 | 112000 | 555215272 | 185 | 184 | 185 | 184 | 15801 |
| 445 | 20240612 | 111900 | 552292088 | 184 | 184 | 184 | 184 | 11033 |
| 446 | 20240612 | 111800 | 550262016 | 184 | 185 | 185 | 184 | 2108 |
| 447 | 20240612 | 111700 | 549872037 | 185 | 185 | 185 | 185 | 48 |
| 448 | 20240612 | 111600 | 549863157 | 184 | 185 | 185 | 184 | 2717 |
| 449 | 20240612 | 111500 | 549363175 | 184 | 184 | 185 | 184 | 1402 |
| 450 | 20240612 | 111400 | 549105006 | 185 | 184 | 185 | 184 | 3023 |
| 451 | 20240612 | 111300 | 548548752 | 184 | 185 | 185 | 184 | 13017 |
| 452 | 20240612 | 111200 | 546153621 | 185 | 185 | 185 | 185 | 34 |
| 453 | 20240612 | 111100 | 546147331 | 185 | 185 | 185 | 185 | 13 |
| 454 | 20240612 | 111000 | 546144926 | 184 | 185 | 185 | 184 | 6369 |
| 455 | 20240612 | 110900 | 544973029 | 184 | 185 | 185 | 184 | 53 |
| 456 | 20240612 | 110800 | 544963228 | 185 | 184 | 185 | 184 | 296 |
| 457 | 20240612 | 110700 | 544908560 | 184 | 185 | 185 | 184 | 9314 |
| 458 | 20240612 | 110600 | 543194434 | 185 | 184 | 185 | 184 | 850 |
| 459 | 20240612 | 110500 | 543037185 | 184 | 185 | 185 | 184 | 800 |
| 460 | 20240612 | 110400 | 542889685 | 185 | 185 | 185 | 184 | 38135 |
| 461 | 20240612 | 110300 | 535834739 | 184 | 184 | 184 | 184 | 13836 |
| 462 | 20240612 | 110200 | 533288915 | 185 | 185 | 185 | 185 | 3000 |
| 463 | 20240612 | 110100 | 532733915 | 185 | 185 | 185 | 184 | 5467 |
| 464 | 20240612 | 110000 | 531722956 | 184 | 185 | 185 | 184 | 939 |
| 465 | 20240612 | 105900 | 531550165 | 185 | 185 | 185 | 185 | 102 |
| 466 | 20240612 | 105800 | 531531295 | 185 | 185 | 185 | 185 | 1011 |
| 467 | 20240612 | 105700 | 531344260 | 185 | 185 | 185 | 185 | 3061 |
| 468 | 20240612 | 105600 | 530777975 | 185 | 185 | 185 | 185 | 3319 |
| 469 | 20240612 | 105500 | 530163960 | 185 | 185 | 185 | 184 | 50 |
| 470 | 20240612 | 105400 | 530154716 | 185 | 186 | 186 | 184 | 25149 |
| 471 | 20240612 | 105300 | 525502296 | 186 | 186 | 186 | 185 | 233 |
| 472 | 20240612 | 105200 | 525459069 | 186 | 186 | 186 | 185 | 13 |
| 473 | 20240612 | 105100 | 525456656 | 186 | 186 | 186 | 185 | 586 |
| 474 | 20240612 | 105000 | 525347990 | 186 | 186 | 186 | 186 | 37 |
| 475 | 20240612 | 104900 | 525341108 | 186 | 185 | 186 | 185 | 2603 |
| 476 | 20240612 | 104800 | 524859523 | 186 | 185 | 186 | 185 | 16360 |
| 477 | 20240612 | 104700 | 521832803 | 185 | 185 | 186 | 185 | 45718 |
| 478 | 20240612 | 104600 | 513374962 | 185 | 185 | 185 | 185 | 12147 |
| 479 | 20240612 | 104500 | 511127767 | 185 | 185 | 185 | 185 | 15568 |
| 480 | 20240612 | 104400 | 508247687 | 185 | 185 | 185 | 184 | 816 |
| 481 | 20240612 | 104300 | 508097240 | 185 | 185 | 185 | 184 | 6540 |
| 482 | 20240612 | 104200 | 506887577 | 185 | 185 | 185 | 185 | 30763 |
| 483 | 20240612 | 104100 | 501196422 | 185 | 185 | 185 | 184 | 9962 |
| 484 | 20240612 | 104000 | 499353493 | 185 | 184 | 185 | 184 | 30763 |
| 485 | 20240612 | 103900 | 493662560 | 185 | 186 | 186 | 184 | 112675 |
| 486 | 20240612 | 103800 | 472817667 | 185 | 186 | 186 | 185 | 81 |
| 487 | 20240612 | 103700 | 472802608 | 186 | 186 | 186 | 185 | 42 |
| 488 | 20240612 | 103600 | 472794804 | 185 | 186 | 186 | 185 | 28337 |
| 489 | 20240612 | 103500 | 467552458 | 186 | 186 | 186 | 185 | 8579 |
| 490 | 20240612 | 103400 | 465961538 | 186 | 186 | 186 | 185 | 1677 |
| 491 | 20240612 | 103300 | 465651232 | 185 | 186 | 186 | 185 | 2506 |
| 492 | 20240612 | 103200 | 465185823 | 186 | 186 | 186 | 185 | 433 |
| 493 | 20240612 | 103100 | 465105404 | 186 | 186 | 186 | 185 | 30822 |
| 494 | 20240612 | 103000 | 459402870 | 186 | 185 | 186 | 185 | 118 |
| 495 | 20240612 | 102900 | 459380953 | 185 | 186 | 186 | 185 | 161 |
| 496 | 20240612 | 102800 | 459351008 | 186 | 186 | 187 | 186 | 7015 |
| 497 | 20240612 | 102700 | 458046198 | 186 | 186 | 186 | 186 | 47575 |
| 498 | 20240612 | 102600 | 449197248 | 186 | 186 | 186 | 186 | 0 |
| 499 | 20240612 | 102500 | 449197248 | 186 | 186 | 186 | 185 | 7990 |
| 500 | 20240612 | 102400 | 447712494 | 186 | 185 | 186 | 185 | 13506 |
| 501 | 20240612 | 102300 | 445200540 | 186 | 186 | 186 | 186 | 19746 |
| 502 | 20240612 | 102200 | 441527784 | 186 | 186 | 186 | 186 | 317 |
| 503 | 20240612 | 102100 | 441468822 | 187 | 186 | 187 | 185 | 22081 |
| 504 | 20240612 | 102000 | 437362070 | 187 | 187 | 187 | 186 | 3868 |
| 505 | 20240612 | 101900 | 436641975 | 186 | 186 | 187 | 186 | 64595 |
| 506 | 20240612 | 101800 | 424626724 | 186 | 185 | 186 | 185 | 14457 |
| 507 | 20240612 | 101700 | 421939387 | 185 | 186 | 186 | 185 | 18651 |
| 508 | 20240612 | 101600 | 418470312 | 186 | 186 | 186 | 185 | 748 |
| 509 | 20240612 | 101500 | 418331824 | 186 | 185 | 186 | 185 | 363 |
| 510 | 20240612 | 101400 | 418264336 | 185 | 186 | 186 | 185 | 1641 |
| 511 | 20240612 | 101300 | 417959160 | 185 | 186 | 186 | 185 | 17714 |
| 512 | 20240612 | 101200 | 414680384 | 186 | 186 | 186 | 186 | 16269 |
| 513 | 20240612 | 101100 | 411654350 | 186 | 186 | 186 | 185 | 10092 |
| 514 | 20240612 | 101000 | 409785864 | 186 | 186 | 186 | 185 | 1683 |
| 515 | 20240612 | 100900 | 409473090 | 186 | 184 | 186 | 184 | 103561 |
| 516 | 20240612 | 100800 | 390312914 | 184 | 184 | 185 | 184 | 714 |
| 517 | 20240612 | 100700 | 390180852 | 184 | 184 | 184 | 184 | 7045 |
| 518 | 20240612 | 100600 | 388884572 | 184 | 185 | 185 | 184 | 1322 |
| 519 | 20240612 | 100500 | 388640624 | 185 | 184 | 185 | 184 | 3674 |
| 520 | 20240612 | 100400 | 387963461 | 185 | 185 | 185 | 184 | 807 |
| 521 | 20240612 | 100300 | 387814285 | 185 | 185 | 185 | 184 | 270 |
| 522 | 20240612 | 100200 | 387764350 | 185 | 185 | 185 | 184 | 676 |
| 523 | 20240612 | 100100 | 387639405 | 184 | 185 | 185 | 184 | 5609 |
| 524 | 20240612 | 100000 | 386601784 | 185 | 184 | 185 | 184 | 38 |
| 525 | 20240612 | 095900 | 386594767 | 185 | 184 | 185 | 184 | 13558 |
| 526 | 20240612 | 095800 | 384095538 | 184 | 185 | 185 | 184 | 3876 |
| 527 | 20240612 | 095700 | 383379647 | 184 | 184 | 185 | 184 | 2509 |
| 528 | 20240612 | 095600 | 382916991 | 184 | 184 | 185 | 184 | 14 |
| 529 | 20240612 | 095500 | 382914411 | 184 | 184 | 184 | 184 | 850 |
| 530 | 20240612 | 095400 | 382758011 | 184 | 185 | 185 | 184 | 2098 |
| 531 | 20240612 | 095300 | 382369920 | 184 | 185 | 185 | 184 | 30501 |
| 532 | 20240612 | 095200 | 376752603 | 185 | 185 | 185 | 184 | 1930 |
| 533 | 20240612 | 095100 | 376396112 | 184 | 184 | 185 | 184 | 327 |
| 534 | 20240612 | 095000 | 376335728 | 185 | 184 | 185 | 184 | 52 |
| 535 | 20240612 | 094900 | 376326159 | 184 | 184 | 185 | 184 | 897 |
| 536 | 20240612 | 094800 | 376160635 | 184 | 185 | 185 | 184 | 4856 |
| 537 | 20240612 | 094700 | 375263377 | 185 | 184 | 185 | 184 | 876 |
| 538 | 20240612 | 094600 | 375101626 | 184 | 184 | 185 | 184 | 15730 |
| 539 | 20240612 | 094500 | 372191760 | 184 | 184 | 185 | 184 | 2317 |
| 540 | 20240612 | 094400 | 371764413 | 184 | 184 | 185 | 183 | 81509 |
| 541 | 20240612 | 094300 | 356766660 | 184 | 184 | 184 | 183 | 101248 |
| 542 | 20240612 | 094200 | 338211414 | 184 | 185 | 185 | 184 | 233884 |
| 543 | 20240612 | 094100 | 295175322 | 185 | 186 | 186 | 184 | 5203 |
| 544 | 20240612 | 094000 | 294211865 | 186 | 186 | 186 | 185 | 26907 |
| 545 | 20240612 | 093900 | 289229034 | 186 | 185 | 186 | 184 | 36623 |
| 546 | 20240612 | 093800 | 282453720 | 185 | 185 | 185 | 184 | 15248 |
| 547 | 20240612 | 093700 | 279645825 | 185 | 185 | 185 | 184 | 6040 |
| 548 | 20240612 | 093600 | 278528434 | 185 | 184 | 186 | 184 | 25092 |
| 549 | 20240612 | 093500 | 273886416 | 185 | 185 | 185 | 184 | 9736 |
| 550 | 20240612 | 093400 | 272085366 | 186 | 185 | 186 | 185 | 265388 |
| 551 | 20240612 | 093300 | 222988585 | 185 | 185 | 186 | 185 | 25099 |
| 552 | 20240612 | 093200 | 218345267 | 186 | 187 | 187 | 185 | 43867 |
| 553 | 20240612 | 093100 | 210207943 | 186 | 187 | 187 | 186 | 4 |
| 554 | 20240612 | 093000 | 210207196 | 186 | 186 | 186 | 186 | 36565 |
| 555 | 20240612 | 092900 | 203406106 | 186 | 186 | 187 | 186 | 214856 |
| 556 | 20240612 | 092800 | 163442294 | 186 | 187 | 187 | 186 | 77 |
| 557 | 20240612 | 092700 | 163427896 | 187 | 186 | 187 | 186 | 17969 |
| 558 | 20240612 | 092600 | 160084302 | 187 | 187 | 187 | 186 | 48827 |
| 559 | 20240612 | 092500 | 150953690 | 187 | 187 | 187 | 186 | 12586 |
| 560 | 20240612 | 092400 | 148600114 | 187 | 186 | 187 | 186 | 3161 |
| 561 | 20240612 | 092300 | 148012017 | 187 | 187 | 187 | 186 | 2609 |
| 562 | 20240612 | 092200 | 147526688 | 187 | 187 | 187 | 186 | 6125 |
| 563 | 20240612 | 092100 | 146381314 | 186 | 187 | 188 | 186 | 25927 |
| 564 | 20240612 | 092000 | 141539647 | 186 | 187 | 187 | 186 | 1407 |
| 565 | 20240612 | 091900 | 141276551 | 187 | 186 | 188 | 186 | 15521 |
| 566 | 20240612 | 091800 | 138388613 | 186 | 188 | 188 | 186 | 27956 |
| 567 | 20240612 | 091700 | 133161315 | 187 | 188 | 188 | 187 | 6089 |
| 568 | 20240612 | 091600 | 132017121 | 188 | 187 | 188 | 187 | 68706 |
| 569 | 20240612 | 091500 | 119168945 | 187 | 187 | 187 | 186 | 7270 |
| 570 | 20240612 | 091400 | 117809456 | 187 | 187 | 187 | 186 | 5751 |
| 571 | 20240612 | 091300 | 116734032 | 187 | 186 | 187 | 186 | 160576 |
| 572 | 20240612 | 091200 | 86853995 | 187 | 187 | 187 | 186 | 27357 |
| 573 | 20240612 | 091100 | 81755585 | 187 | 188 | 188 | 187 | 535 |
| 574 | 20240612 | 091000 | 81655538 | 187 | 187 | 188 | 186 | 107488 |
| 575 | 20240612 | 090900 | 61554113 | 187 | 187 | 188 | 187 | 32859 |
| 576 | 20240612 | 090800 | 55409451 | 188 | 187 | 188 | 187 | 1579 |
| 577 | 20240612 | 090700 | 55113108 | 187 | 187 | 188 | 187 | 18509 |
| 578 | 20240612 | 090600 | 51643043 | 187 | 187 | 188 | 187 | 4887 |
| 579 | 20240612 | 090500 | 50729173 | 187 | 189 | 189 | 187 | 1313 |
| 580 | 20240612 | 090400 | 50481963 | 189 | 187 | 189 | 187 | 3643 |
| 581 | 20240612 | 090300 | 49798720 | 187 | 188 | 188 | 187 | 6878 |
| 582 | 20240612 | 090200 | 48505676 | 188 | 188 | 189 | 187 | 60770 |
| 583 | 20240612 | 090100 | 37077935 | 187 | 188 | 188 | 187 | 2143 |
| 584 | 20240612 | 090000 | 36677103 | 188 | 188 | 188 | 187 | 195089 |