29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 3 | 20250213 | 184200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20250213 | 184100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20250213 | 184000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20250213 | 183900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20250213 | 183800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20250213 | 183700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20250213 | 183600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20250213 | 183500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20250213 | 183400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20250213 | 183300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20250213 | 183200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20250213 | 183100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20250213 | 183000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20250213 | 182900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20250213 | 182800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20250213 | 182700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20250213 | 182600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20250213 | 182500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20250213 | 182400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20250213 | 182300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20250213 | 182200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20250213 | 182100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20250213 | 182000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20250213 | 181900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20250213 | 181800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20250213 | 181700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20250213 | 181600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20250213 | 181500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20250213 | 181400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20250213 | 181300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 33 | 20250213 | 181200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20250213 | 181100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20250213 | 181000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20250213 | 180900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20250213 | 180800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20250213 | 180700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20250213 | 180600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20250213 | 180500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20250213 | 180400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20250213 | 180300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20250213 | 180200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20250213 | 180100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20250213 | 180000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20250213 | 175900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20250213 | 175800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20250213 | 175700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20250213 | 175600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20250213 | 175500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20250213 | 175400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20250213 | 175300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20250213 | 175200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20250213 | 175100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20250213 | 175000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20250213 | 174900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20250213 | 174800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20250213 | 174700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20250213 | 174600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20250213 | 174500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20250213 | 174400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20250213 | 174300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 63 | 20250213 | 174200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20250213 | 174100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20250213 | 174000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20250213 | 173900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20250213 | 173800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20250213 | 173700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20250213 | 173600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20250213 | 173500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20250213 | 173400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20250213 | 173300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20250213 | 173200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20250213 | 173100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20250213 | 173000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20250213 | 172900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20250213 | 172800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20250213 | 172700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20250213 | 172600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20250213 | 172500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20250213 | 172400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20250213 | 172300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20250213 | 172200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20250213 | 172100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20250213 | 172000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20250213 | 171900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20250213 | 171800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20250213 | 171700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20250213 | 171600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20250213 | 171500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20250213 | 171400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20250213 | 171300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 93 | 20250213 | 171200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20250213 | 171100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20250213 | 171000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20250213 | 170900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20250213 | 170800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20250213 | 170700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20250213 | 170600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20250213 | 170500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20250213 | 170400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20250213 | 170300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20250213 | 170200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20250213 | 170100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20250213 | 170000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20250213 | 165900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20250213 | 165800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20250213 | 165700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20250213 | 165600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20250213 | 165500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20250213 | 165400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20250213 | 165300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20250213 | 165200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20250213 | 165100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20250213 | 165000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20250213 | 164900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20250213 | 164800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20250213 | 164700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20250213 | 164600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20250213 | 164500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20250213 | 164400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20250213 | 164300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 123 | 20250213 | 164200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20250213 | 164100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20250213 | 164000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20250213 | 163900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20250213 | 163800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20250213 | 163700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20250213 | 163600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20250213 | 163500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20250213 | 163400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20250213 | 163300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20250213 | 163200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20250213 | 163100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20250213 | 163000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20250213 | 162900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20250213 | 162800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20250213 | 162700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20250213 | 162600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20250213 | 162500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20250213 | 162400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20250213 | 162300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20250213 | 162200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20250213 | 162100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20250213 | 162000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20250213 | 161900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20250213 | 161800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20250213 | 161700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20250213 | 161600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20250213 | 161500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20250213 | 161400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20250213 | 161300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 153 | 20250213 | 161200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20250213 | 161100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20250213 | 161000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20250213 | 160900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20250213 | 160800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20250213 | 160700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20250213 | 160600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20250213 | 160500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20250213 | 160400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20250213 | 160300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20250213 | 160200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20250213 | 160100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20250213 | 160000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20250213 | 155900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20250213 | 155800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20250213 | 155700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20250213 | 155600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20250213 | 155500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20250213 | 155400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20250213 | 155300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20250213 | 155200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20250213 | 155100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20250213 | 155000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20250213 | 154900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20250213 | 154800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20250213 | 154700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20250213 | 154600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20250213 | 154500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20250213 | 154400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20250213 | 154300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 183 | 20250213 | 154200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20250213 | 154100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20250213 | 154000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20250213 | 153900 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20250213 | 153800 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20250213 | 153700 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20250213 | 153600 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20250213 | 153500 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20250213 | 153400 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20250213 | 153300 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20250213 | 153200 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20250213 | 153100 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20250213 | 153000 | 13160159830 | 4955 | 4955 | 4955 | 4955 | 6053 |
| 196 | 20250213 | 152900 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20250213 | 152800 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20250213 | 152700 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20250213 | 152600 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20250213 | 152500 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20250213 | 152400 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20250213 | 152300 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20250213 | 152200 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20250213 | 152100 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20250213 | 152000 | 13130167215 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20250213 | 151900 | 13130167215 | 4955 | 4950 | 4955 | 4925 | 4612 |
| 207 | 20250213 | 151800 | 13107326090 | 4950 | 4955 | 4955 | 4925 | 15619 |
| 208 | 20250213 | 151700 | 13029961370 | 4955 | 4955 | 4955 | 4955 | 2775 |
| 209 | 20250213 | 151600 | 13016211245 | 4955 | 4955 | 4955 | 4955 | 1922 |
| 210 | 20250213 | 151500 | 13006687735 | 4955 | 4945 | 4955 | 4945 | 2822 |
| 211 | 20250213 | 151400 | 12992708790 | 4945 | 4955 | 4955 | 4935 | 26354 |
| 212 | 20250213 | 151300 | 12862149860 | 4955 | 4955 | 4955 | 4955 | 10168 |
| 213 | 20250213 | 151200 | 12811767420 | 4955 | 4955 | 4955 | 4955 | 388 |
| 214 | 20250213 | 151100 | 12809844880 | 4955 | 4955 | 4955 | 4955 | 127 |
| 215 | 20250213 | 151000 | 12809215595 | 4955 | 4955 | 4955 | 4955 | 192 |
| 216 | 20250213 | 150900 | 12808264235 | 4955 | 4955 | 4955 | 4955 | 432 |
| 217 | 20250213 | 150800 | 12806123675 | 4955 | 4955 | 4955 | 4955 | 6 |
| 218 | 20250213 | 150700 | 12806093945 | 4955 | 4955 | 4955 | 4955 | 731 |
| 219 | 20250213 | 150600 | 12802471840 | 4955 | 4955 | 4955 | 4955 | 1922 |
| 220 | 20250213 | 150500 | 12792948330 | 4955 | 4955 | 4955 | 4955 | 57 |
| 221 | 20250213 | 150400 | 12792665895 | 4955 | 4955 | 4955 | 4955 | 21 |
| 222 | 20250213 | 150300 | 12792561840 | 4955 | 4955 | 4955 | 4955 | 29 |
| 223 | 20250213 | 150200 | 12792418145 | 4955 | 4955 | 4955 | 4955 | 756 |
| 224 | 20250213 | 150100 | 12788672165 | 4955 | 4955 | 4955 | 4955 | 673 |
| 225 | 20250213 | 150000 | 12785337450 | 4955 | 4955 | 4955 | 4955 | 1784 |
| 226 | 20250213 | 145900 | 12776497730 | 4955 | 4950 | 4955 | 4940 | 9679 |
| 227 | 20250213 | 145800 | 12728546395 | 4955 | 4955 | 4955 | 4935 | 75266 |
| 228 | 20250213 | 145700 | 12355616170 | 4955 | 4955 | 4955 | 4955 | 412 |
| 229 | 20250213 | 145600 | 12353574710 | 4955 | 4955 | 4955 | 4955 | 3040 |
| 230 | 20250213 | 145500 | 12338511510 | 4955 | 4955 | 4955 | 4955 | 60 |
| 231 | 20250213 | 145400 | 12338214210 | 4955 | 4955 | 4955 | 4955 | 1828 |
| 232 | 20250213 | 145300 | 12329156470 | 4955 | 4910 | 4955 | 4910 | 161549 |
| 233 | 20250213 | 145200 | 11529767270 | 4905 | 4910 | 4915 | 4885 | 12608 |
| 234 | 20250213 | 145100 | 11467914205 | 4910 | 4875 | 4915 | 4875 | 18524 |
| 235 | 20250213 | 145000 | 11377107075 | 4875 | 4885 | 4900 | 4875 | 8602 |
| 236 | 20250213 | 144900 | 11335101915 | 4885 | 4910 | 4910 | 4880 | 20911 |
| 237 | 20250213 | 144800 | 11232733050 | 4905 | 4900 | 4910 | 4900 | 4980 |
| 238 | 20250213 | 144700 | 11208296340 | 4910 | 4905 | 4910 | 4900 | 8817 |
| 239 | 20250213 | 144600 | 11165062640 | 4900 | 4875 | 4910 | 4875 | 14228 |
| 240 | 20250213 | 144500 | 11095516460 | 4875 | 4845 | 4880 | 4820 | 21170 |
| 241 | 20250213 | 144400 | 10992922760 | 4850 | 4930 | 4930 | 4845 | 31347 |
| 242 | 20250213 | 144300 | 10839594485 | 4930 | 4900 | 4945 | 4880 | 25736 |
| 243 | 20250213 | 144200 | 10713387985 | 4910 | 4940 | 4945 | 4900 | 22619 |
| 244 | 20250213 | 144100 | 10602211765 | 4940 | 4945 | 4955 | 4930 | 14016 |
| 245 | 20250213 | 144000 | 10532903935 | 4945 | 4935 | 4955 | 4910 | 65442 |
| 246 | 20250213 | 143900 | 10209292795 | 4935 | 4930 | 4955 | 4925 | 53350 |
| 247 | 20250213 | 143800 | 9945311890 | 4930 | 4840 | 4955 | 4805 | 53193 |
| 248 | 20250213 | 143700 | 9683085750 | 4840 | 4955 | 4955 | 4755 | 223413 |
| 249 | 20250213 | 143600 | 8579118175 | 4955 | 4955 | 4955 | 4955 | 46 |
| 250 | 20250213 | 143500 | 8578890245 | 4955 | 4955 | 4955 | 4955 | 90 |
| 251 | 20250213 | 143400 | 8578444295 | 4955 | 4955 | 4955 | 4955 | 55 |
| 252 | 20250213 | 143300 | 8578171770 | 4955 | 4955 | 4955 | 4955 | 1080 |
| 253 | 20250213 | 143200 | 8572820370 | 4955 | 4955 | 4955 | 4955 | 120 |
| 254 | 20250213 | 143100 | 8572225770 | 4955 | 4955 | 4955 | 4955 | 10 |
| 255 | 20250213 | 143000 | 8572176220 | 4955 | 4955 | 4955 | 4955 | 740 |
| 256 | 20250213 | 142900 | 8568509520 | 4955 | 4955 | 4955 | 4955 | 13 |
| 257 | 20250213 | 142800 | 8568445105 | 4955 | 4955 | 4955 | 4955 | 68 |
| 258 | 20250213 | 142700 | 8568108165 | 4955 | 4955 | 4955 | 4955 | 176 |
| 259 | 20250213 | 142600 | 8567236085 | 4955 | 4955 | 4955 | 4955 | 216 |
| 260 | 20250213 | 142500 | 8566165805 | 4955 | 4955 | 4955 | 4955 | 3 |
| 261 | 20250213 | 142400 | 8566150940 | 4955 | 4955 | 4955 | 4955 | 81 |
| 262 | 20250213 | 142300 | 8565749585 | 4955 | 4955 | 4955 | 4955 | 941 |
| 263 | 20250213 | 142200 | 8561086930 | 4955 | 4955 | 4955 | 4955 | 31 |
| 264 | 20250213 | 142100 | 8560933325 | 4955 | 4955 | 4955 | 4955 | 385 |
| 265 | 20250213 | 142000 | 8559025650 | 4955 | 4955 | 4955 | 4955 | 365 |
| 266 | 20250213 | 141900 | 8557217075 | 4955 | 4955 | 4955 | 4955 | 150 |
| 267 | 20250213 | 141800 | 8556473825 | 4955 | 4955 | 4955 | 4955 | 111 |
| 268 | 20250213 | 141700 | 8555923820 | 4955 | 4955 | 4955 | 4955 | 51 |
| 269 | 20250213 | 141600 | 8555671115 | 4955 | 4955 | 4955 | 4955 | 1600 |
| 270 | 20250213 | 141500 | 8547743115 | 4955 | 4955 | 4955 | 4955 | 2783 |
| 271 | 20250213 | 141400 | 8533953350 | 4955 | 4955 | 4955 | 4955 | 533 |
| 272 | 20250213 | 141300 | 8531312335 | 4955 | 4955 | 4955 | 4955 | 90 |
| 273 | 20250213 | 141200 | 8530866385 | 4955 | 4955 | 4955 | 4955 | 1711 |
| 274 | 20250213 | 141100 | 8522388380 | 4955 | 4955 | 4955 | 4955 | 331 |
| 275 | 20250213 | 141000 | 8520748275 | 4955 | 4955 | 4955 | 4955 | 116 |
| 276 | 20250213 | 140900 | 8520173495 | 4955 | 4955 | 4955 | 4955 | 277 |
| 277 | 20250213 | 140800 | 8518800960 | 4955 | 4955 | 4955 | 4955 | 1987 |
| 278 | 20250213 | 140700 | 8508955375 | 4955 | 4955 | 4955 | 4955 | 5341 |
| 279 | 20250213 | 140600 | 8482490720 | 4955 | 4955 | 4955 | 4955 | 1332 |
| 280 | 20250213 | 140500 | 8475890660 | 4955 | 4955 | 4955 | 4955 | 1430 |
| 281 | 20250213 | 140400 | 8468805010 | 4955 | 4955 | 4955 | 4955 | 351 |
| 282 | 20250213 | 140300 | 8467065805 | 4955 | 4955 | 4955 | 4955 | 1501 |
| 283 | 20250213 | 140200 | 8459628350 | 4955 | 4955 | 4955 | 4955 | 806 |
| 284 | 20250213 | 140100 | 8455634620 | 4955 | 4955 | 4955 | 4955 | 2377 |
| 285 | 20250213 | 140000 | 8443856585 | 4955 | 4955 | 4955 | 4955 | 1234 |
| 286 | 20250213 | 135900 | 8437742115 | 4955 | 4955 | 4955 | 4955 | 202 |
| 287 | 20250213 | 135800 | 8436741205 | 4955 | 4955 | 4955 | 4955 | 3259 |
| 288 | 20250213 | 135700 | 8420592860 | 4955 | 4955 | 4955 | 4955 | 2793 |
| 289 | 20250213 | 135600 | 8406753545 | 4955 | 4955 | 4955 | 4955 | 870 |
| 290 | 20250213 | 135500 | 8402442695 | 4955 | 4955 | 4955 | 4955 | 963 |
| 291 | 20250213 | 135400 | 8397671030 | 4955 | 4955 | 4955 | 4955 | 2447 |
| 292 | 20250213 | 135300 | 8385546145 | 4955 | 4955 | 4955 | 4955 | 1758 |
| 293 | 20250213 | 135200 | 8376835255 | 4955 | 4955 | 4955 | 4955 | 7591 |
| 294 | 20250213 | 135100 | 8339221850 | 4955 | 4955 | 4955 | 4955 | 3601 |
| 295 | 20250213 | 135000 | 8321378895 | 4955 | 4955 | 4955 | 4955 | 2223 |
| 296 | 20250213 | 134900 | 8310363930 | 4955 | 4955 | 4955 | 4955 | 4535 |
| 297 | 20250213 | 134800 | 8287893005 | 4955 | 4955 | 4955 | 4955 | 6033 |
| 298 | 20250213 | 134700 | 8257999490 | 4955 | 4955 | 4955 | 4955 | 19341 |
| 299 | 20250213 | 134600 | 8162164835 | 4955 | 4900 | 4955 | 4805 | 196253 |
| 300 | 20250213 | 134500 | 7193645500 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20250213 | 134400 | 7193645500 | 4755 | 4595 | 4755 | 4595 | 76321 |
| 302 | 20250213 | 134300 | 6835709120 | 4595 | 4620 | 4625 | 4575 | 28847 |
| 303 | 20250213 | 134200 | 6703055645 | 4615 | 4645 | 4695 | 4615 | 51426 |
| 304 | 20250213 | 134100 | 6464409095 | 4630 | 4495 | 4685 | 4495 | 142216 |
| 305 | 20250213 | 134000 | 5808149750 | 4500 | 4360 | 4550 | 4360 | 78162 |
| 306 | 20250213 | 133900 | 5457699530 | 4375 | 4360 | 4385 | 4305 | 11314 |
| 307 | 20250213 | 133800 | 5408294260 | 4355 | 4275 | 4360 | 4270 | 30343 |
| 308 | 20250213 | 133700 | 5277194085 | 4275 | 4275 | 4275 | 4270 | 435 |
| 309 | 20250213 | 133600 | 5275336455 | 4280 | 4280 | 4280 | 4260 | 30 |
| 310 | 20250213 | 133500 | 5275208080 | 4280 | 4270 | 4280 | 4270 | 265 |
| 311 | 20250213 | 133400 | 5274074415 | 4255 | 4270 | 4270 | 4255 | 278 |
| 312 | 20250213 | 133300 | 5272891275 | 4270 | 4270 | 4270 | 4270 | 79 |
| 313 | 20250213 | 133200 | 5272553945 | 4270 | 4270 | 4270 | 4270 | 207 |
| 314 | 20250213 | 133100 | 5271670055 | 4270 | 4270 | 4285 | 4270 | 261 |
| 315 | 20250213 | 133000 | 5270552975 | 4270 | 4265 | 4285 | 4260 | 975 |
| 316 | 20250213 | 132900 | 5266392770 | 4260 | 4275 | 4295 | 4225 | 4076 |
| 317 | 20250213 | 132800 | 5249048035 | 4270 | 4310 | 4315 | 4270 | 5492 |
| 318 | 20250213 | 132700 | 5225479785 | 4310 | 4265 | 4315 | 4235 | 6932 |
| 319 | 20250213 | 132600 | 5195724225 | 4205 | 4265 | 4280 | 4205 | 3057 |
| 320 | 20250213 | 132500 | 5182687185 | 4260 | 4255 | 4265 | 4255 | 2908 |
| 321 | 20250213 | 132400 | 5170305585 | 4235 | 4220 | 4235 | 4220 | 655 |
| 322 | 20250213 | 132300 | 5167538750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250213 | 132200 | 5167538750 | 4220 | 4220 | 4220 | 4220 | 5 |
| 324 | 20250213 | 132100 | 5167517650 | 4225 | 4225 | 4225 | 4225 | 5 |
| 325 | 20250213 | 132000 | 5167496525 | 4205 | 4205 | 4205 | 4205 | 226 |
| 326 | 20250213 | 131900 | 5166546195 | 4205 | 4205 | 4205 | 4205 | 13 |
| 327 | 20250213 | 131800 | 5166491530 | 4200 | 4200 | 4200 | 4200 | 504 |
| 328 | 20250213 | 131700 | 5164374730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20250213 | 131600 | 5164374730 | 4200 | 4210 | 4210 | 4200 | 128 |
| 330 | 20250213 | 131500 | 5163836130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20250213 | 131400 | 5163836130 | 4200 | 4200 | 4200 | 4200 | 100 |
| 332 | 20250213 | 131300 | 5163416130 | 4235 | 4235 | 4235 | 4235 | 0 |
| 333 | 20250213 | 131200 | 5163416130 | 4235 | 4235 | 4235 | 4235 | 0 |
| 334 | 20250213 | 131100 | 5163416130 | 4235 | 4215 | 4235 | 4215 | 113 |
| 335 | 20250213 | 131000 | 5162939815 | 4185 | 4185 | 4185 | 4185 | 471 |
| 336 | 20250213 | 130900 | 5160968680 | 4185 | 4190 | 4190 | 4185 | 60 |
| 337 | 20250213 | 130800 | 5160717365 | 4185 | 4185 | 4185 | 4185 | 0 |
| 338 | 20250213 | 130700 | 5160717365 | 4185 | 4190 | 4190 | 4185 | 346 |
| 339 | 20250213 | 130600 | 5159268885 | 4185 | 4185 | 4185 | 4185 | 0 |
| 340 | 20250213 | 130500 | 5159268885 | 4185 | 4190 | 4190 | 4185 | 412 |
| 341 | 20250213 | 130400 | 5157542660 | 4190 | 4195 | 4210 | 4190 | 270 |
| 342 | 20250213 | 130300 | 5156411100 | 4195 | 4205 | 4215 | 4190 | 48 |
| 343 | 20250213 | 130200 | 5156209710 | 4205 | 4200 | 4205 | 4190 | 403 |
| 344 | 20250213 | 130100 | 5154518205 | 4200 | 4190 | 4200 | 4190 | 113 |
| 345 | 20250213 | 130000 | 5154044135 | 4185 | 4185 | 4185 | 4185 | 237 |
| 346 | 20250213 | 125900 | 5153052290 | 4180 | 4190 | 4190 | 4170 | 1387 |
| 347 | 20250213 | 125800 | 5147260155 | 4185 | 4205 | 4205 | 4185 | 1751 |
| 348 | 20250213 | 125700 | 5139923425 | 4200 | 4225 | 4225 | 4200 | 3434 |
| 349 | 20250213 | 125600 | 5125481815 | 4230 | 4230 | 4230 | 4230 | 165 |
| 350 | 20250213 | 125500 | 5124783865 | 4235 | 4260 | 4260 | 4235 | 592 |
| 351 | 20250213 | 125400 | 5122274885 | 4260 | 4260 | 4260 | 4260 | 1 |
| 352 | 20250213 | 125300 | 5122270625 | 4265 | 4265 | 4265 | 4265 | 6 |
| 353 | 20250213 | 125200 | 5122245035 | 4265 | 4250 | 4265 | 4250 | 330 |
| 354 | 20250213 | 125100 | 5120842220 | 4265 | 4265 | 4265 | 4265 | 150 |
| 355 | 20250213 | 125000 | 5120202470 | 4270 | 4270 | 4270 | 4250 | 90 |
| 356 | 20250213 | 124900 | 5119818770 | 4270 | 4270 | 4270 | 4270 | 1 |
| 357 | 20250213 | 124800 | 5119814500 | 4270 | 4265 | 4270 | 4235 | 260 |
| 358 | 20250213 | 124700 | 5118706205 | 4265 | 4240 | 4265 | 4230 | 84 |
| 359 | 20250213 | 124600 | 5118348675 | 4265 | 4260 | 4265 | 4260 | 536 |
| 360 | 20250213 | 124500 | 5116065255 | 4240 | 4255 | 4260 | 4240 | 66 |
| 361 | 20250213 | 124400 | 5115784415 | 4255 | 4260 | 4260 | 4255 | 29 |
| 362 | 20250213 | 124300 | 5115660880 | 4260 | 4255 | 4260 | 4235 | 31 |
| 363 | 20250213 | 124200 | 5115529090 | 4255 | 4250 | 4255 | 4250 | 425 |
| 364 | 20250213 | 124100 | 5113722715 | 4250 | 4235 | 4250 | 4235 | 117 |
| 365 | 20250213 | 124000 | 5113225930 | 4245 | 4210 | 4245 | 4205 | 715 |
| 366 | 20250213 | 123900 | 5110212135 | 4250 | 4235 | 4250 | 4235 | 231 |
| 367 | 20250213 | 123800 | 5109233620 | 4235 | 4205 | 4235 | 4205 | 33 |
| 368 | 20250213 | 123700 | 5109094195 | 4205 | 4210 | 4210 | 4200 | 2970 |
| 369 | 20250213 | 123600 | 5096605255 | 4210 | 4235 | 4240 | 4210 | 1810 |
| 370 | 20250213 | 123500 | 5088961805 | 4235 | 4215 | 4235 | 4215 | 314 |
| 371 | 20250213 | 123400 | 5087632295 | 4215 | 4215 | 4215 | 4215 | 26 |
| 372 | 20250213 | 123300 | 5087522705 | 4215 | 4250 | 4255 | 4215 | 101 |
| 373 | 20250213 | 123200 | 5087093420 | 4235 | 4220 | 4235 | 4220 | 2057 |
| 374 | 20250213 | 123100 | 5078382100 | 4205 | 4210 | 4210 | 4205 | 785 |
| 375 | 20250213 | 123000 | 5075079555 | 4235 | 4235 | 4235 | 4235 | 20 |
| 376 | 20250213 | 122900 | 5074994855 | 4235 | 4235 | 4235 | 4235 | 24 |
| 377 | 20250213 | 122800 | 5074893215 | 4230 | 4230 | 4230 | 4230 | 501 |
| 378 | 20250213 | 122700 | 5072773985 | 4200 | 4200 | 4200 | 4200 | 21 |
| 379 | 20250213 | 122600 | 5072685785 | 4200 | 4205 | 4205 | 4200 | 955 |
| 380 | 20250213 | 122500 | 5068671580 | 4205 | 4210 | 4210 | 4205 | 319 |
| 381 | 20250213 | 122400 | 5067328740 | 4210 | 4210 | 4210 | 4210 | 241 |
| 382 | 20250213 | 122300 | 5066314130 | 4210 | 4215 | 4215 | 4210 | 943 |
| 383 | 20250213 | 122200 | 5062339870 | 4215 | 4215 | 4215 | 4215 | 0 |
| 384 | 20250213 | 122100 | 5062339870 | 4215 | 4215 | 4215 | 4215 | 0 |
| 385 | 20250213 | 122000 | 5062339870 | 4215 | 4215 | 4215 | 4215 | 14 |
| 386 | 20250213 | 121900 | 5062280860 | 4215 | 4210 | 4215 | 4210 | 510 |
| 387 | 20250213 | 121800 | 5060133710 | 4210 | 4215 | 4215 | 4210 | 336 |
| 388 | 20250213 | 121700 | 5058718615 | 4215 | 4215 | 4215 | 4215 | 0 |
| 389 | 20250213 | 121600 | 5058718615 | 4215 | 4220 | 4220 | 4210 | 525 |
| 390 | 20250213 | 121500 | 5056504005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 391 | 20250213 | 121400 | 5056504005 | 4220 | 4220 | 4220 | 4215 | 1187 |
| 392 | 20250213 | 121300 | 5051500210 | 4215 | 4220 | 4220 | 4215 | 422 |
| 393 | 20250213 | 121200 | 5049719475 | 4220 | 4225 | 4225 | 4220 | 2879 |
| 394 | 20250213 | 121100 | 5037557290 | 4225 | 4230 | 4250 | 4225 | 3088 |
| 395 | 20250213 | 121000 | 5024507590 | 4225 | 4225 | 4225 | 4225 | 0 |
| 396 | 20250213 | 120900 | 5024507590 | 4225 | 4225 | 4225 | 4225 | 239 |
| 397 | 20250213 | 120800 | 5023497815 | 4225 | 4230 | 4230 | 4225 | 47 |
| 398 | 20250213 | 120700 | 5023299180 | 4230 | 4230 | 4230 | 4230 | 153 |
| 399 | 20250213 | 120600 | 5022651990 | 4230 | 4230 | 4230 | 4230 | 869 |
| 400 | 20250213 | 120500 | 5018976120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 401 | 20250213 | 120400 | 5018976120 | 4250 | 4230 | 4250 | 4230 | 8 |
| 402 | 20250213 | 120300 | 5018942260 | 4250 | 4250 | 4250 | 4250 | 31 |
| 403 | 20250213 | 120200 | 5018810510 | 4250 | 4250 | 4250 | 4250 | 51 |
| 404 | 20250213 | 120100 | 5018593760 | 4230 | 4230 | 4230 | 4230 | 34 |
| 405 | 20250213 | 120000 | 5018449940 | 4255 | 4255 | 4255 | 4255 | 50 |
| 406 | 20250213 | 115900 | 5018237190 | 4225 | 4235 | 4235 | 4225 | 610 |
| 407 | 20250213 | 115800 | 5015659040 | 4230 | 4230 | 4230 | 4230 | 100 |
| 408 | 20250213 | 115700 | 5015236040 | 4230 | 4225 | 4230 | 4225 | 4284 |
| 409 | 20250213 | 115600 | 4997136135 | 4230 | 4230 | 4230 | 4230 | 934 |
| 410 | 20250213 | 115500 | 4993185315 | 4260 | 4230 | 4260 | 4230 | 968 |
| 411 | 20250213 | 115400 | 4989071180 | 4270 | 4270 | 4270 | 4270 | 0 |
| 412 | 20250213 | 115300 | 4989071180 | 4270 | 4270 | 4270 | 4270 | 4 |
| 413 | 20250213 | 115200 | 4989054100 | 4285 | 4265 | 4285 | 4225 | 659 |
| 414 | 20250213 | 115100 | 4986269175 | 4265 | 4265 | 4265 | 4265 | 29 |
| 415 | 20250213 | 115000 | 4986145490 | 4295 | 4245 | 4295 | 4245 | 115 |
| 416 | 20250213 | 114900 | 4985654960 | 4245 | 4240 | 4275 | 4240 | 255 |
| 417 | 20250213 | 114800 | 4984571215 | 4240 | 4240 | 4240 | 4215 | 260 |
| 418 | 20250213 | 114700 | 4983474145 | 4245 | 4220 | 4250 | 4220 | 179 |
| 419 | 20250213 | 114600 | 4982716145 | 4220 | 4225 | 4225 | 4220 | 834 |
| 420 | 20250213 | 114500 | 4979192795 | 4225 | 4225 | 4225 | 4225 | 0 |
| 421 | 20250213 | 114400 | 4979192795 | 4225 | 4230 | 4230 | 4225 | 414 |
| 422 | 20250213 | 114300 | 4977442965 | 4230 | 4235 | 4235 | 4230 | 409 |
| 423 | 20250213 | 114200 | 4975712890 | 4225 | 4265 | 4265 | 4225 | 2542 |
| 424 | 20250213 | 114100 | 4964967380 | 4265 | 4290 | 4290 | 4255 | 677 |
| 425 | 20250213 | 114000 | 4962076910 | 4295 | 4285 | 4300 | 4260 | 2382 |
| 426 | 20250213 | 113900 | 4951858875 | 4260 | 4245 | 4295 | 4235 | 935 |
| 427 | 20250213 | 113800 | 4947877455 | 4235 | 4245 | 4250 | 4220 | 472 |
| 428 | 20250213 | 113700 | 4945875240 | 4245 | 4230 | 4245 | 4215 | 5589 |
| 429 | 20250213 | 113600 | 4922289025 | 4245 | 4245 | 4245 | 4245 | 6 |
| 430 | 20250213 | 113500 | 4922263555 | 4225 | 4225 | 4225 | 4225 | 0 |
| 431 | 20250213 | 113400 | 4922263555 | 4225 | 4225 | 4225 | 4225 | 617 |
| 432 | 20250213 | 113300 | 4919656730 | 4225 | 4215 | 4240 | 4205 | 1139 |
| 433 | 20250213 | 113200 | 4914859180 | 4215 | 4240 | 4240 | 4215 | 1843 |
| 434 | 20250213 | 113100 | 4907069735 | 4240 | 4265 | 4265 | 4240 | 571 |
| 435 | 20250213 | 113000 | 4904634670 | 4270 | 4220 | 4270 | 4220 | 671 |
| 436 | 20250213 | 112900 | 4901794350 | 4215 | 4235 | 4235 | 4215 | 2891 |
| 437 | 20250213 | 112800 | 4889600255 | 4240 | 4250 | 4250 | 4240 | 390 |
| 438 | 20250213 | 112700 | 4887944510 | 4250 | 4255 | 4255 | 4245 | 281 |
| 439 | 20250213 | 112600 | 4886749970 | 4260 | 4275 | 4275 | 4260 | 818 |
| 440 | 20250213 | 112500 | 4883257975 | 4275 | 4295 | 4295 | 4275 | 1178 |
| 441 | 20250213 | 112400 | 4878207425 | 4295 | 4295 | 4295 | 4295 | 328 |
| 442 | 20250213 | 112300 | 4876798665 | 4295 | 4295 | 4300 | 4295 | 641 |
| 443 | 20250213 | 112200 | 4874045260 | 4295 | 4290 | 4295 | 4290 | 705 |
| 444 | 20250213 | 112100 | 4871020500 | 4300 | 4300 | 4300 | 4300 | 571 |
| 445 | 20250213 | 112000 | 4868565200 | 4305 | 4310 | 4310 | 4305 | 457 |
| 446 | 20250213 | 111900 | 4866596575 | 4315 | 4315 | 4315 | 4315 | 1694 |
| 447 | 20250213 | 111800 | 4859286965 | 4315 | 4315 | 4315 | 4315 | 1952 |
| 448 | 20250213 | 111700 | 4850864085 | 4320 | 4315 | 4320 | 4315 | 1156 |
| 449 | 20250213 | 111600 | 4845871635 | 4315 | 4320 | 4320 | 4315 | 1129 |
| 450 | 20250213 | 111500 | 4840996980 | 4320 | 4305 | 4320 | 4305 | 605 |
| 451 | 20250213 | 111400 | 4838387520 | 4305 | 4300 | 4305 | 4300 | 319 |
| 452 | 20250213 | 111300 | 4837014785 | 4315 | 4310 | 4320 | 4300 | 3318 |
| 453 | 20250213 | 111200 | 4822696815 | 4310 | 4295 | 4315 | 4295 | 1728 |
| 454 | 20250213 | 111100 | 4815263280 | 4295 | 4285 | 4295 | 4285 | 168 |
| 455 | 20250213 | 111000 | 4814542320 | 4285 | 4290 | 4290 | 4285 | 902 |
| 456 | 20250213 | 110900 | 4810674020 | 4295 | 4285 | 4300 | 4285 | 1103 |
| 457 | 20250213 | 110800 | 4805944150 | 4285 | 4280 | 4285 | 4270 | 958 |
| 458 | 20250213 | 110700 | 4801843650 | 4280 | 4245 | 4280 | 4245 | 1688 |
| 459 | 20250213 | 110600 | 4794644635 | 4245 | 4250 | 4255 | 4220 | 2156 |
| 460 | 20250213 | 110500 | 4785511750 | 4255 | 4260 | 4260 | 4250 | 883 |
| 461 | 20250213 | 110400 | 4781756435 | 4260 | 4265 | 4265 | 4260 | 591 |
| 462 | 20250213 | 110300 | 4779238560 | 4265 | 4270 | 4270 | 4265 | 666 |
| 463 | 20250213 | 110200 | 4776397910 | 4265 | 4300 | 4300 | 4265 | 2321 |
| 464 | 20250213 | 110100 | 4766444975 | 4300 | 4310 | 4315 | 4300 | 655 |
| 465 | 20250213 | 110000 | 4763621545 | 4310 | 4300 | 4315 | 4300 | 1444 |
| 466 | 20250213 | 105900 | 4757397915 | 4300 | 4300 | 4300 | 4270 | 4643 |
| 467 | 20250213 | 105800 | 4737473305 | 4300 | 4325 | 4325 | 4295 | 6483 |
| 468 | 20250213 | 105700 | 4709506460 | 4295 | 4295 | 4330 | 4295 | 3898 |
| 469 | 20250213 | 105600 | 4692685080 | 4295 | 4340 | 4350 | 4270 | 12860 |
| 470 | 20250213 | 105500 | 4637275090 | 4345 | 4265 | 4345 | 4265 | 9343 |
| 471 | 20250213 | 105400 | 4597037260 | 4270 | 4250 | 4270 | 4250 | 1194 |
| 472 | 20250213 | 105300 | 4591956395 | 4250 | 4235 | 4250 | 4230 | 3715 |
| 473 | 20250213 | 105200 | 4576202480 | 4230 | 4235 | 4245 | 4220 | 2898 |
| 474 | 20250213 | 105100 | 4563942100 | 4235 | 4210 | 4245 | 4210 | 5554 |
| 475 | 20250213 | 105000 | 4540433045 | 4215 | 4200 | 4225 | 4190 | 1808 |
| 476 | 20250213 | 104900 | 4532851160 | 4200 | 4190 | 4200 | 4175 | 770 |
| 477 | 20250213 | 104800 | 4529625415 | 4190 | 4155 | 4190 | 4155 | 592 |
| 478 | 20250213 | 104700 | 4527151540 | 4160 | 4150 | 4160 | 4145 | 485 |
| 479 | 20250213 | 104600 | 4525135230 | 4155 | 4140 | 4155 | 4140 | 1421 |
| 480 | 20250213 | 104500 | 4519245760 | 4140 | 4120 | 4140 | 4120 | 27 |
| 481 | 20250213 | 104400 | 4519134100 | 4120 | 4125 | 4125 | 4120 | 201 |
| 482 | 20250213 | 104300 | 4518305975 | 4125 | 4125 | 4130 | 4120 | 58 |
| 483 | 20250213 | 104200 | 4518066610 | 4120 | 4120 | 4120 | 4120 | 1 |
| 484 | 20250213 | 104100 | 4518062490 | 4120 | 4120 | 4120 | 4120 | 352 |
| 485 | 20250213 | 104000 | 4516612250 | 4120 | 4125 | 4125 | 4120 | 504 |
| 486 | 20250213 | 103900 | 4514535415 | 4120 | 4120 | 4120 | 4120 | 10 |
| 487 | 20250213 | 103800 | 4514494215 | 4140 | 4120 | 4140 | 4120 | 496 |
| 488 | 20250213 | 103700 | 4512450675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 489 | 20250213 | 103600 | 4512450675 | 4120 | 4135 | 4135 | 4120 | 121 |
| 490 | 20250213 | 103500 | 4511951345 | 4135 | 4135 | 4135 | 4135 | 169 |
| 491 | 20250213 | 103400 | 4511252530 | 4135 | 4135 | 4135 | 4135 | 18 |
| 492 | 20250213 | 103300 | 4511178100 | 4115 | 4115 | 4115 | 4115 | 4 |
| 493 | 20250213 | 103200 | 4511161640 | 4120 | 4120 | 4125 | 4115 | 4351 |
| 494 | 20250213 | 103100 | 4493234440 | 4120 | 4130 | 4130 | 4120 | 1265 |
| 495 | 20250213 | 103000 | 4488016980 | 4150 | 4130 | 4150 | 4125 | 2479 |
| 496 | 20250213 | 102900 | 4477730450 | 4150 | 4125 | 4155 | 4125 | 1669 |
| 497 | 20250213 | 102800 | 4470803015 | 4125 | 4130 | 4135 | 4120 | 4109 |
| 498 | 20250213 | 102700 | 4453844860 | 4125 | 4135 | 4135 | 4125 | 2761 |
| 499 | 20250213 | 102600 | 4442446655 | 4135 | 4160 | 4160 | 4135 | 940 |
| 500 | 20250213 | 102500 | 4438546965 | 4165 | 4160 | 4165 | 4155 | 115 |
| 501 | 20250213 | 102400 | 4438069015 | 4160 | 4155 | 4160 | 4155 | 140 |
| 502 | 20250213 | 102300 | 4437487150 | 4155 | 4155 | 4155 | 4155 | 1 |
| 503 | 20250213 | 102200 | 4437482995 | 4165 | 4140 | 4165 | 4140 | 337 |
| 504 | 20250213 | 102100 | 4436080590 | 4140 | 4150 | 4150 | 4140 | 961 |
| 505 | 20250213 | 102000 | 4432098105 | 4150 | 4170 | 4170 | 4150 | 729 |
| 506 | 20250213 | 101900 | 4429068505 | 4175 | 4185 | 4190 | 4175 | 1120 |
| 507 | 20250213 | 101800 | 4424388025 | 4190 | 4190 | 4190 | 4185 | 1368 |
| 508 | 20250213 | 101700 | 4418656120 | 4190 | 4175 | 4190 | 4160 | 1073 |
| 509 | 20250213 | 101600 | 4414176390 | 4180 | 4195 | 4200 | 4180 | 2423 |
| 510 | 20250213 | 101500 | 4404029700 | 4180 | 4240 | 4240 | 4180 | 5719 |
| 511 | 20250213 | 101400 | 4379909720 | 4230 | 4190 | 4300 | 4185 | 15063 |
| 512 | 20250213 | 101300 | 4316127145 | 4180 | 4140 | 4220 | 4120 | 8673 |
| 513 | 20250213 | 101200 | 4279971010 | 4140 | 4095 | 4140 | 4095 | 2569 |
| 514 | 20250213 | 101100 | 4269374545 | 4125 | 4095 | 4130 | 4090 | 1643 |
| 515 | 20250213 | 101000 | 4262640280 | 4095 | 4085 | 4125 | 4080 | 1373 |
| 516 | 20250213 | 100900 | 4257018985 | 4085 | 4080 | 4090 | 4065 | 2433 |
| 517 | 20250213 | 100800 | 4247107340 | 4080 | 4045 | 4080 | 4045 | 3204 |
| 518 | 20250213 | 100700 | 4234119155 | 4045 | 4055 | 4060 | 4045 | 936 |
| 519 | 20250213 | 100600 | 4230331875 | 4065 | 4040 | 4080 | 4040 | 1260 |
| 520 | 20250213 | 100500 | 4225237905 | 4060 | 4015 | 4060 | 4005 | 4137 |
| 521 | 20250213 | 100400 | 4208593000 | 4035 | 4075 | 4075 | 4010 | 6077 |
| 522 | 20250213 | 100300 | 4184142095 | 4075 | 4060 | 4075 | 4025 | 3044 |
| 523 | 20250213 | 100200 | 4171829200 | 4040 | 4085 | 4095 | 4040 | 5855 |
| 524 | 20250213 | 100100 | 4148060865 | 4090 | 4095 | 4095 | 4085 | 213 |
| 525 | 20250213 | 100000 | 4147188985 | 4095 | 4095 | 4095 | 4075 | 1203 |
| 526 | 20250213 | 095900 | 4142280730 | 4075 | 4085 | 4105 | 4070 | 3590 |
| 527 | 20250213 | 095800 | 4127647525 | 4105 | 4095 | 4110 | 4080 | 2786 |
| 528 | 20250213 | 095700 | 4116253545 | 4110 | 4125 | 4125 | 4090 | 3353 |
| 529 | 20250213 | 095600 | 4102480715 | 4125 | 4155 | 4155 | 4125 | 3510 |
| 530 | 20250213 | 095500 | 4087964375 | 4155 | 4160 | 4165 | 4155 | 297 |
| 531 | 20250213 | 095400 | 4086729250 | 4160 | 4175 | 4175 | 4155 | 1457 |
| 532 | 20250213 | 095300 | 4080659570 | 4175 | 4185 | 4185 | 4175 | 449 |
| 533 | 20250213 | 095200 | 4078783445 | 4185 | 4190 | 4190 | 4185 | 2338 |
| 534 | 20250213 | 095100 | 4068998040 | 4190 | 4200 | 4205 | 4190 | 3137 |
| 535 | 20250213 | 095000 | 4055836910 | 4200 | 4200 | 4205 | 4200 | 1000 |
| 536 | 20250213 | 094900 | 4051636750 | 4205 | 4200 | 4210 | 4200 | 161 |
| 537 | 20250213 | 094800 | 4050959470 | 4195 | 4210 | 4210 | 4195 | 831 |
| 538 | 20250213 | 094700 | 4047472025 | 4195 | 4220 | 4220 | 4195 | 4759 |
| 539 | 20250213 | 094600 | 4027449575 | 4225 | 4185 | 4225 | 4170 | 1712 |
| 540 | 20250213 | 094500 | 4020262480 | 4185 | 4135 | 4190 | 4135 | 3944 |
| 541 | 20250213 | 094400 | 4003881775 | 4150 | 4170 | 4175 | 4130 | 9045 |
| 542 | 20250213 | 094300 | 3966368275 | 4170 | 4210 | 4210 | 4170 | 10996 |
| 543 | 20250213 | 094200 | 3920265515 | 4210 | 4230 | 4245 | 4210 | 1988 |
| 544 | 20250213 | 094100 | 3911883555 | 4245 | 4260 | 4260 | 4230 | 107 |
| 545 | 20250213 | 094000 | 3911429950 | 4270 | 4220 | 4300 | 4210 | 5708 |
| 546 | 20250213 | 093900 | 3887315655 | 4215 | 4280 | 4280 | 4215 | 15348 |
| 547 | 20250213 | 093800 | 3822346745 | 4270 | 4290 | 4290 | 4270 | 489 |
| 548 | 20250213 | 093700 | 3820253840 | 4295 | 4310 | 4315 | 4295 | 3042 |
| 549 | 20250213 | 093600 | 3807152665 | 4305 | 4300 | 4320 | 4300 | 1709 |
| 550 | 20250213 | 093500 | 3799788955 | 4300 | 4315 | 4315 | 4300 | 3065 |
| 551 | 20250213 | 093400 | 3786595430 | 4315 | 4315 | 4315 | 4300 | 1790 |
| 552 | 20250213 | 093300 | 3778886890 | 4315 | 4260 | 4325 | 4255 | 7918 |
| 553 | 20250213 | 093200 | 3744899320 | 4255 | 4290 | 4290 | 4255 | 6055 |
| 554 | 20250213 | 093100 | 3719096430 | 4285 | 4280 | 4300 | 4280 | 1609 |
| 555 | 20250213 | 093000 | 3712194025 | 4280 | 4290 | 4290 | 4260 | 5635 |
| 556 | 20250213 | 092900 | 3688134935 | 4285 | 4305 | 4305 | 4280 | 2737 |
| 557 | 20250213 | 092800 | 3676373315 | 4305 | 4300 | 4305 | 4300 | 670 |
| 558 | 20250213 | 092700 | 3673492235 | 4300 | 4310 | 4315 | 4280 | 5456 |
| 559 | 20250213 | 092600 | 3650056570 | 4305 | 4315 | 4320 | 4305 | 1407 |
| 560 | 20250213 | 092500 | 3643988350 | 4315 | 4350 | 4350 | 4300 | 9603 |
| 561 | 20250213 | 092400 | 3602558185 | 4335 | 4325 | 4350 | 4300 | 5670 |
| 562 | 20250213 | 092300 | 3577999440 | 4300 | 4320 | 4335 | 4300 | 7912 |
| 563 | 20250213 | 092200 | 3543893860 | 4320 | 4270 | 4345 | 4270 | 11254 |
| 564 | 20250213 | 092100 | 3495499250 | 4265 | 4305 | 4345 | 4260 | 21844 |
| 565 | 20250213 | 092000 | 3402024715 | 4305 | 4370 | 4370 | 4305 | 6040 |
| 566 | 20250213 | 091900 | 3375838525 | 4370 | 4360 | 4390 | 4355 | 5183 |
| 567 | 20250213 | 091800 | 3353122020 | 4370 | 4350 | 4400 | 4350 | 9502 |
| 568 | 20250213 | 091700 | 3311534845 | 4365 | 4455 | 4460 | 4320 | 54022 |
| 569 | 20250213 | 091600 | 3073718660 | 4455 | 4445 | 4460 | 4405 | 56278 |
| 570 | 20250213 | 091500 | 2823892645 | 4420 | 4390 | 4445 | 4340 | 33134 |
| 571 | 20250213 | 091400 | 2678033080 | 4390 | 4305 | 4395 | 4290 | 25136 |
| 572 | 20250213 | 091300 | 2568731755 | 4305 | 4260 | 4315 | 4260 | 3609 |
| 573 | 20250213 | 091200 | 2553237905 | 4260 | 4270 | 4285 | 4250 | 10764 |
| 574 | 20250213 | 091100 | 2507325120 | 4270 | 4290 | 4305 | 4270 | 11097 |
| 575 | 20250213 | 091000 | 2459784915 | 4280 | 4300 | 4330 | 4220 | 25613 |
| 576 | 20250213 | 090900 | 2350220575 | 4300 | 4365 | 4425 | 4300 | 58083 |
| 577 | 20250213 | 090800 | 2096730270 | 4365 | 4400 | 4410 | 4305 | 37638 |
| 578 | 20250213 | 090700 | 1933056895 | 4385 | 4245 | 4550 | 4245 | 132179 |
| 579 | 20250213 | 090600 | 1349252020 | 4255 | 4235 | 4260 | 4210 | 19095 |
| 580 | 20250213 | 090500 | 1268516245 | 4240 | 4250 | 4280 | 4235 | 21063 |
| 581 | 20250213 | 090400 | 1179121050 | 4255 | 4265 | 4295 | 4220 | 28513 |
| 582 | 20250213 | 090300 | 1058010320 | 4250 | 4260 | 4320 | 4205 | 72837 |
| 583 | 20250213 | 090200 | 748297805 | 4260 | 4325 | 4365 | 4220 | 60743 |
| 584 | 20250213 | 090100 | 486982625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 585 | 20250213 | 090000 | 486982625 | 4375 | 3980 | 4375 | 3980 | 114310 |