28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 3 | 20250221 | 184300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250221 | 184200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250221 | 184100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250221 | 184000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250221 | 183900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250221 | 183800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250221 | 183700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250221 | 183600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250221 | 183500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250221 | 183400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250221 | 183300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250221 | 183200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250221 | 183100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250221 | 183000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250221 | 182900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250221 | 182800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250221 | 182700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250221 | 182600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250221 | 182500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250221 | 182400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250221 | 182300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250221 | 182200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250221 | 182100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250221 | 182000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250221 | 181900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250221 | 181800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250221 | 181700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250221 | 181600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250221 | 181500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250221 | 181400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 33 | 20250221 | 181300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250221 | 181200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250221 | 181100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250221 | 181000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250221 | 180900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250221 | 180800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250221 | 180700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250221 | 180600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250221 | 180500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250221 | 180400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250221 | 180300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250221 | 180200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250221 | 180100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250221 | 180000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250221 | 175900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250221 | 175800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250221 | 175700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250221 | 175600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250221 | 175500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250221 | 175400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250221 | 175300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250221 | 175200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250221 | 175100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250221 | 175000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250221 | 174900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250221 | 174800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250221 | 174700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250221 | 174600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250221 | 174500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250221 | 174400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 63 | 20250221 | 174300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250221 | 174200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250221 | 174100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250221 | 174000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250221 | 173900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250221 | 173800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250221 | 173700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250221 | 173600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250221 | 173500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250221 | 173400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250221 | 173300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250221 | 173200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250221 | 173100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250221 | 173000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250221 | 172900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250221 | 172800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250221 | 172700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250221 | 172600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250221 | 172500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250221 | 172400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250221 | 172300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250221 | 172200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250221 | 172100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250221 | 172000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250221 | 171900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250221 | 171800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250221 | 171700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250221 | 171600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250221 | 171500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250221 | 171400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 93 | 20250221 | 171300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250221 | 171200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250221 | 171100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250221 | 171000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250221 | 170900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250221 | 170800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250221 | 170700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250221 | 170600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250221 | 170500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250221 | 170400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250221 | 170300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250221 | 170200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250221 | 170100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250221 | 170000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250221 | 165900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250221 | 165800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250221 | 165700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250221 | 165600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250221 | 165500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250221 | 165400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250221 | 165300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250221 | 165200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250221 | 165100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250221 | 165000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250221 | 164900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250221 | 164800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250221 | 164700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250221 | 164600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250221 | 164500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250221 | 164400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 123 | 20250221 | 164300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250221 | 164200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250221 | 164100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250221 | 164000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250221 | 163900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250221 | 163800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250221 | 163700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250221 | 163600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250221 | 163500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250221 | 163400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250221 | 163300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250221 | 163200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250221 | 163100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250221 | 163000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250221 | 162900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250221 | 162800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250221 | 162700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250221 | 162600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250221 | 162500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250221 | 162400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250221 | 162300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250221 | 162200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250221 | 162100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250221 | 162000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250221 | 161900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250221 | 161800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250221 | 161700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250221 | 161600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250221 | 161500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250221 | 161400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 153 | 20250221 | 161300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250221 | 161200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250221 | 161100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250221 | 161000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250221 | 160900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250221 | 160800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250221 | 160700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250221 | 160600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250221 | 160500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250221 | 160400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250221 | 160300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250221 | 160200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250221 | 160100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250221 | 160000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250221 | 155900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250221 | 155800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250221 | 155700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250221 | 155600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250221 | 155500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250221 | 155400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250221 | 155300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250221 | 155200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250221 | 155100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250221 | 155000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250221 | 154900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250221 | 154800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250221 | 154700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250221 | 154600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250221 | 154500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250221 | 154400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 183 | 20250221 | 154300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250221 | 154200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250221 | 154100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250221 | 154000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250221 | 153900 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250221 | 153800 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250221 | 153700 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250221 | 153600 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250221 | 153500 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250221 | 153400 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250221 | 153300 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250221 | 153200 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250221 | 153100 | 969799465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250221 | 153000 | 969799465 | 2195 | 2195 | 2195 | 2195 | 19117 |
| 197 | 20250221 | 152900 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250221 | 152800 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250221 | 152700 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250221 | 152600 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250221 | 152500 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250221 | 152400 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250221 | 152300 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250221 | 152200 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250221 | 152100 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250221 | 152000 | 927837650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250221 | 151900 | 927837650 | 2190 | 2195 | 2195 | 2180 | 899 |
| 208 | 20250221 | 151800 | 925866350 | 2195 | 2195 | 2195 | 2180 | 887 |
| 209 | 20250221 | 151700 | 923927680 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 210 | 20250221 | 151600 | 921730485 | 2195 | 2190 | 2195 | 2190 | 5001 |
| 211 | 20250221 | 151500 | 910778290 | 2190 | 2185 | 2190 | 2185 | 102 |
| 212 | 20250221 | 151400 | 910555410 | 2190 | 2190 | 2195 | 2190 | 855 |
| 213 | 20250221 | 151300 | 908681950 | 2190 | 2170 | 2190 | 2170 | 124667 |
| 214 | 20250221 | 151200 | 636846190 | 2170 | 2170 | 2170 | 2170 | 714 |
| 215 | 20250221 | 151100 | 635296810 | 2170 | 2170 | 2170 | 2170 | 1 |
| 216 | 20250221 | 151000 | 635294640 | 2180 | 2175 | 2180 | 2175 | 1750 |
| 217 | 20250221 | 150900 | 631479665 | 2175 | 2175 | 2175 | 2175 | 11234 |
| 218 | 20250221 | 150800 | 607045715 | 2180 | 2180 | 2180 | 2180 | 56 |
| 219 | 20250221 | 150700 | 606923635 | 2180 | 2180 | 2180 | 2180 | 100 |
| 220 | 20250221 | 150600 | 606705635 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250221 | 150500 | 606705635 | 2180 | 2175 | 2180 | 2175 | 2100 |
| 222 | 20250221 | 150400 | 602137635 | 2180 | 2180 | 2180 | 2180 | 120 |
| 223 | 20250221 | 150300 | 601876035 | 2175 | 2175 | 2175 | 2175 | 5 |
| 224 | 20250221 | 150200 | 601865160 | 2180 | 2180 | 2180 | 2175 | 3484 |
| 225 | 20250221 | 150100 | 594275700 | 2180 | 2180 | 2180 | 2180 | 266 |
| 226 | 20250221 | 150000 | 593695820 | 2180 | 2180 | 2180 | 2180 | 1521 |
| 227 | 20250221 | 145900 | 590380040 | 2180 | 2180 | 2180 | 2175 | 1466 |
| 228 | 20250221 | 145800 | 587187660 | 2180 | 2180 | 2180 | 2180 | 36 |
| 229 | 20250221 | 145700 | 587109180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250221 | 145600 | 587109180 | 2180 | 2180 | 2180 | 2180 | 626 |
| 231 | 20250221 | 145500 | 585744500 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250221 | 145400 | 585744500 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250221 | 145300 | 585744500 | 2180 | 2180 | 2180 | 2180 | 78 |
| 234 | 20250221 | 145200 | 585574460 | 2180 | 2180 | 2180 | 2180 | 2975 |
| 235 | 20250221 | 145100 | 579088960 | 2180 | 2180 | 2180 | 2180 | 2 |
| 236 | 20250221 | 145000 | 579084600 | 2180 | 2175 | 2180 | 2175 | 4 |
| 237 | 20250221 | 144900 | 579075885 | 2180 | 2180 | 2180 | 2180 | 1 |
| 238 | 20250221 | 144800 | 579073705 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 239 | 20250221 | 144700 | 576898705 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250221 | 144600 | 576898705 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250221 | 144500 | 576898705 | 2180 | 2180 | 2180 | 2180 | 10 |
| 242 | 20250221 | 144400 | 576876905 | 2180 | 2180 | 2180 | 2180 | 640 |
| 243 | 20250221 | 144300 | 575481705 | 2180 | 2180 | 2180 | 2180 | 3195 |
| 244 | 20250221 | 144200 | 568516605 | 2180 | 2175 | 2180 | 2175 | 2002 |
| 245 | 20250221 | 144100 | 564160330 | 2175 | 2170 | 2175 | 2165 | 882 |
| 246 | 20250221 | 144000 | 562245400 | 2165 | 2185 | 2185 | 2165 | 9070 |
| 247 | 20250221 | 143900 | 542530780 | 2185 | 2180 | 2185 | 2180 | 277 |
| 248 | 20250221 | 143800 | 541925545 | 2185 | 2180 | 2185 | 2175 | 5126 |
| 249 | 20250221 | 143700 | 530751240 | 2180 | 2180 | 2180 | 2180 | 1 |
| 250 | 20250221 | 143600 | 530749060 | 2175 | 2180 | 2180 | 2175 | 1230 |
| 251 | 20250221 | 143500 | 528072005 | 2180 | 2175 | 2180 | 2170 | 2819 |
| 252 | 20250221 | 143400 | 521941670 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20250221 | 143300 | 521941670 | 2180 | 2180 | 2180 | 2180 | 1 |
| 254 | 20250221 | 143200 | 521939490 | 2180 | 2180 | 2180 | 2180 | 1 |
| 255 | 20250221 | 143100 | 521937310 | 2180 | 2180 | 2180 | 2180 | 3597 |
| 256 | 20250221 | 143000 | 514095850 | 2180 | 2175 | 2180 | 2175 | 2101 |
| 257 | 20250221 | 142900 | 509526170 | 2180 | 2175 | 2180 | 2175 | 65 |
| 258 | 20250221 | 142800 | 509384790 | 2170 | 2175 | 2175 | 2170 | 849 |
| 259 | 20250221 | 142700 | 507538460 | 2170 | 2175 | 2175 | 2170 | 960 |
| 260 | 20250221 | 142600 | 505452885 | 2175 | 2175 | 2175 | 2175 | 1005 |
| 261 | 20250221 | 142500 | 503267010 | 2175 | 2175 | 2175 | 2175 | 945 |
| 262 | 20250221 | 142400 | 501211635 | 2175 | 2175 | 2175 | 2175 | 1010 |
| 263 | 20250221 | 142300 | 499014885 | 2175 | 2170 | 2175 | 2170 | 4000 |
| 264 | 20250221 | 142200 | 490317620 | 2175 | 2175 | 2175 | 2175 | 3 |
| 265 | 20250221 | 142100 | 490311095 | 2175 | 2165 | 2175 | 2165 | 3885 |
| 266 | 20250221 | 142000 | 481886750 | 2165 | 2165 | 2165 | 2165 | 1 |
| 267 | 20250221 | 141900 | 481884585 | 2165 | 2160 | 2165 | 2160 | 868 |
| 268 | 20250221 | 141800 | 480009365 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20250221 | 141700 | 480009365 | 2155 | 2160 | 2160 | 2155 | 32 |
| 270 | 20250221 | 141600 | 479940395 | 2160 | 2160 | 2160 | 2160 | 323 |
| 271 | 20250221 | 141500 | 479242715 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20250221 | 141400 | 479242715 | 2160 | 2160 | 2160 | 2160 | 0 |
| 273 | 20250221 | 141300 | 479242715 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20250221 | 141200 | 479242715 | 2160 | 2160 | 2160 | 2160 | 330 |
| 275 | 20250221 | 141100 | 478529915 | 2160 | 2160 | 2160 | 2160 | 130 |
| 276 | 20250221 | 141000 | 478249115 | 2165 | 2160 | 2165 | 2160 | 498 |
| 277 | 20250221 | 140900 | 477173235 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20250221 | 140800 | 477173235 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20250221 | 140700 | 477173235 | 2165 | 2165 | 2165 | 2165 | 6 |
| 280 | 20250221 | 140600 | 477160245 | 2160 | 2160 | 2160 | 2160 | 3 |
| 281 | 20250221 | 140500 | 477153765 | 2165 | 2165 | 2165 | 2165 | 33 |
| 282 | 20250221 | 140400 | 477082320 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20250221 | 140300 | 477082320 | 2165 | 2165 | 2165 | 2165 | 17 |
| 284 | 20250221 | 140200 | 477045515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20250221 | 140100 | 477045515 | 2165 | 2165 | 2165 | 2165 | 16 |
| 286 | 20250221 | 140000 | 477010875 | 2165 | 2165 | 2165 | 2165 | 13 |
| 287 | 20250221 | 135900 | 476982730 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20250221 | 135800 | 476982730 | 2165 | 2165 | 2165 | 2165 | 1 |
| 289 | 20250221 | 135700 | 476980565 | 2155 | 2165 | 2165 | 2155 | 920 |
| 290 | 20250221 | 135600 | 474993450 | 2165 | 2165 | 2165 | 2160 | 551 |
| 291 | 20250221 | 135500 | 473803035 | 2165 | 2165 | 2165 | 2165 | 1 |
| 292 | 20250221 | 135400 | 473800870 | 2160 | 2165 | 2165 | 2160 | 659 |
| 293 | 20250221 | 135300 | 472377135 | 2165 | 2160 | 2165 | 2160 | 601 |
| 294 | 20250221 | 135200 | 471078970 | 2165 | 2160 | 2165 | 2160 | 6 |
| 295 | 20250221 | 135100 | 471065995 | 2165 | 2165 | 2165 | 2165 | 30 |
| 296 | 20250221 | 135000 | 471001045 | 2165 | 2165 | 2165 | 2165 | 0 |
| 297 | 20250221 | 134900 | 471001045 | 2165 | 2165 | 2165 | 2165 | 2 |
| 298 | 20250221 | 134800 | 470996715 | 2165 | 2165 | 2165 | 2165 | 24 |
| 299 | 20250221 | 134700 | 470944755 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20250221 | 134600 | 470944755 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20250221 | 134500 | 470944755 | 2165 | 2160 | 2165 | 2160 | 5 |
| 302 | 20250221 | 134400 | 470933945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 303 | 20250221 | 134300 | 470933945 | 2165 | 2165 | 2165 | 2165 | 30 |
| 304 | 20250221 | 134200 | 470868995 | 2165 | 2160 | 2165 | 2160 | 11 |
| 305 | 20250221 | 134100 | 470845230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 306 | 20250221 | 134000 | 470845230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 307 | 20250221 | 133900 | 470845230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 308 | 20250221 | 133800 | 470845230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20250221 | 133700 | 470845230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20250221 | 133600 | 470845230 | 2170 | 2170 | 2170 | 2170 | 19 |
| 311 | 20250221 | 133500 | 470804000 | 2170 | 2170 | 2170 | 2170 | 5 |
| 312 | 20250221 | 133400 | 470793150 | 2170 | 2170 | 2170 | 2170 | 475 |
| 313 | 20250221 | 133300 | 469762400 | 2170 | 2170 | 2170 | 2170 | 139 |
| 314 | 20250221 | 133200 | 469460770 | 2170 | 2170 | 2170 | 2170 | 135 |
| 315 | 20250221 | 133100 | 469167820 | 2170 | 2170 | 2170 | 2170 | 1 |
| 316 | 20250221 | 133000 | 469165650 | 2165 | 2165 | 2165 | 2165 | 120 |
| 317 | 20250221 | 132900 | 468905850 | 2165 | 2165 | 2165 | 2165 | 29 |
| 318 | 20250221 | 132800 | 468843065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20250221 | 132700 | 468843065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 320 | 20250221 | 132600 | 468843065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20250221 | 132500 | 468843065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20250221 | 132400 | 468843065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20250221 | 132300 | 468843065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20250221 | 132200 | 468843065 | 2170 | 2170 | 2170 | 2170 | 4 |
| 325 | 20250221 | 132100 | 468834385 | 2170 | 2170 | 2170 | 2170 | 1124 |
| 326 | 20250221 | 132000 | 466395305 | 2170 | 2170 | 2170 | 2170 | 0 |
| 327 | 20250221 | 131900 | 466395305 | 2170 | 2165 | 2170 | 2165 | 462 |
| 328 | 20250221 | 131800 | 465395070 | 2170 | 2170 | 2170 | 2170 | 23 |
| 329 | 20250221 | 131700 | 465345160 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20250221 | 131600 | 465345160 | 2170 | 2170 | 2170 | 2170 | 0 |
| 331 | 20250221 | 131500 | 465345160 | 2170 | 2165 | 2170 | 2160 | 2001 |
| 332 | 20250221 | 131400 | 461020940 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 333 | 20250221 | 131300 | 458855940 | 2170 | 2170 | 2170 | 2170 | 0 |
| 334 | 20250221 | 131200 | 458855940 | 2170 | 2170 | 2170 | 2170 | 1 |
| 335 | 20250221 | 131100 | 458853770 | 2170 | 2170 | 2170 | 2170 | 3 |
| 336 | 20250221 | 131000 | 458847260 | 2170 | 2170 | 2170 | 2170 | 1 |
| 337 | 20250221 | 130900 | 458845090 | 2170 | 2170 | 2170 | 2170 | 687 |
| 338 | 20250221 | 130800 | 457354300 | 2170 | 2170 | 2170 | 2170 | 0 |
| 339 | 20250221 | 130700 | 457354300 | 2170 | 2170 | 2170 | 2170 | 0 |
| 340 | 20250221 | 130600 | 457354300 | 2170 | 2170 | 2170 | 2170 | 1 |
| 341 | 20250221 | 130500 | 457352130 | 2165 | 2170 | 2170 | 2165 | 5 |
| 342 | 20250221 | 130400 | 457341300 | 2170 | 2170 | 2170 | 2170 | 2483 |
| 343 | 20250221 | 130300 | 451953190 | 2170 | 2170 | 2170 | 2170 | 0 |
| 344 | 20250221 | 130200 | 451953190 | 2170 | 2165 | 2170 | 2165 | 26 |
| 345 | 20250221 | 130100 | 451896895 | 2170 | 2170 | 2170 | 2170 | 0 |
| 346 | 20250221 | 130000 | 451896895 | 2170 | 2170 | 2170 | 2170 | 0 |
| 347 | 20250221 | 125900 | 451896895 | 2170 | 2170 | 2170 | 2170 | 50 |
| 348 | 20250221 | 125800 | 451788395 | 2170 | 2165 | 2170 | 2165 | 301 |
| 349 | 20250221 | 125700 | 451136725 | 2165 | 2170 | 2170 | 2165 | 317 |
| 350 | 20250221 | 125600 | 450450335 | 2170 | 2165 | 2170 | 2165 | 471 |
| 351 | 20250221 | 125500 | 449430615 | 2170 | 2170 | 2170 | 2170 | 108 |
| 352 | 20250221 | 125400 | 449196255 | 2170 | 2170 | 2170 | 2170 | 1 |
| 353 | 20250221 | 125300 | 449194085 | 2165 | 2165 | 2165 | 2165 | 1 |
| 354 | 20250221 | 125200 | 449191920 | 2170 | 2165 | 2170 | 2165 | 2530 |
| 355 | 20250221 | 125100 | 443714465 | 2170 | 2170 | 2170 | 2170 | 50 |
| 356 | 20250221 | 125000 | 443605965 | 2170 | 2170 | 2170 | 2170 | 0 |
| 357 | 20250221 | 124900 | 443605965 | 2170 | 2160 | 2170 | 2160 | 8 |
| 358 | 20250221 | 124800 | 443588675 | 2170 | 2170 | 2170 | 2170 | 1537 |
| 359 | 20250221 | 124700 | 440253385 | 2170 | 2170 | 2170 | 2170 | 50 |
| 360 | 20250221 | 124600 | 440144885 | 2170 | 2170 | 2170 | 2170 | 0 |
| 361 | 20250221 | 124500 | 440144885 | 2170 | 2170 | 2170 | 2170 | 0 |
| 362 | 20250221 | 124400 | 440144885 | 2170 | 2170 | 2170 | 2165 | 5040 |
| 363 | 20250221 | 124300 | 429233275 | 2165 | 2165 | 2165 | 2165 | 1502 |
| 364 | 20250221 | 124200 | 425981445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 365 | 20250221 | 124100 | 425981445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 366 | 20250221 | 124000 | 425981445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 367 | 20250221 | 123900 | 425981445 | 2165 | 2160 | 2165 | 2160 | 53 |
| 368 | 20250221 | 123800 | 425866955 | 2165 | 2165 | 2165 | 2165 | 0 |
| 369 | 20250221 | 123700 | 425866955 | 2165 | 2165 | 2165 | 2165 | 0 |
| 370 | 20250221 | 123600 | 425866955 | 2165 | 2165 | 2165 | 2165 | 0 |
| 371 | 20250221 | 123500 | 425866955 | 2165 | 2160 | 2165 | 2160 | 4 |
| 372 | 20250221 | 123400 | 425858305 | 2165 | 2165 | 2165 | 2165 | 0 |
| 373 | 20250221 | 123300 | 425858305 | 2165 | 2165 | 2165 | 2165 | 0 |
| 374 | 20250221 | 123200 | 425858305 | 2165 | 2165 | 2165 | 2165 | 123 |
| 375 | 20250221 | 123100 | 425592010 | 2165 | 2165 | 2165 | 2165 | 0 |
| 376 | 20250221 | 123000 | 425592010 | 2165 | 2165 | 2165 | 2165 | 0 |
| 377 | 20250221 | 122900 | 425592010 | 2165 | 2165 | 2165 | 2165 | 0 |
| 378 | 20250221 | 122800 | 425592010 | 2165 | 2165 | 2165 | 2165 | 0 |
| 379 | 20250221 | 122700 | 425592010 | 2165 | 2160 | 2165 | 2160 | 271 |
| 380 | 20250221 | 122600 | 425006645 | 2165 | 2165 | 2165 | 2165 | 0 |
| 381 | 20250221 | 122500 | 425006645 | 2165 | 2160 | 2165 | 2160 | 105 |
| 382 | 20250221 | 122400 | 424779835 | 2165 | 2165 | 2165 | 2165 | 12 |
| 383 | 20250221 | 122300 | 424753855 | 2165 | 2160 | 2165 | 2160 | 556 |
| 384 | 20250221 | 122200 | 423552645 | 2160 | 2160 | 2160 | 2160 | 11 |
| 385 | 20250221 | 122100 | 423528885 | 2160 | 2160 | 2160 | 2160 | 20 |
| 386 | 20250221 | 122000 | 423485685 | 2160 | 2160 | 2160 | 2160 | 808 |
| 387 | 20250221 | 121900 | 421740405 | 2160 | 2160 | 2160 | 2160 | 1617 |
| 388 | 20250221 | 121800 | 418247685 | 2160 | 2160 | 2160 | 2160 | 0 |
| 389 | 20250221 | 121700 | 418247685 | 2160 | 2160 | 2160 | 2160 | 605 |
| 390 | 20250221 | 121600 | 416940885 | 2160 | 2165 | 2165 | 2160 | 57 |
| 391 | 20250221 | 121500 | 416817760 | 2160 | 2160 | 2160 | 2160 | 9505 |
| 392 | 20250221 | 121400 | 396286960 | 2165 | 2165 | 2165 | 2165 | 23 |
| 393 | 20250221 | 121300 | 396237165 | 2175 | 2175 | 2175 | 2175 | 0 |
| 394 | 20250221 | 121200 | 396237165 | 2175 | 2175 | 2175 | 2175 | 0 |
| 395 | 20250221 | 121100 | 396237165 | 2175 | 2175 | 2175 | 2175 | 0 |
| 396 | 20250221 | 121000 | 396237165 | 2175 | 2175 | 2175 | 2175 | 0 |
| 397 | 20250221 | 120900 | 396237165 | 2175 | 2175 | 2175 | 2175 | 500 |
| 398 | 20250221 | 120800 | 395149665 | 2175 | 2170 | 2175 | 2170 | 309 |
| 399 | 20250221 | 120700 | 394479130 | 2170 | 2170 | 2170 | 2170 | 500 |
| 400 | 20250221 | 120600 | 393394130 | 2170 | 2165 | 2170 | 2165 | 51 |
| 401 | 20250221 | 120500 | 393283710 | 2170 | 2165 | 2170 | 2165 | 452 |
| 402 | 20250221 | 120400 | 392305120 | 2165 | 2165 | 2165 | 2165 | 250 |
| 403 | 20250221 | 120300 | 391763870 | 2165 | 2170 | 2170 | 2165 | 305 |
| 404 | 20250221 | 120200 | 391103520 | 2170 | 2170 | 2170 | 2170 | 0 |
| 405 | 20250221 | 120100 | 391103520 | 2170 | 2165 | 2170 | 2165 | 1001 |
| 406 | 20250221 | 120000 | 388936350 | 2170 | 2165 | 2170 | 2165 | 1100 |
| 407 | 20250221 | 115900 | 386554350 | 2165 | 2170 | 2170 | 2165 | 45 |
| 408 | 20250221 | 115800 | 386456790 | 2175 | 2175 | 2175 | 2175 | 0 |
| 409 | 20250221 | 115700 | 386456790 | 2175 | 2175 | 2175 | 2175 | 0 |
| 410 | 20250221 | 115600 | 386456790 | 2175 | 2175 | 2175 | 2175 | 1 |
| 411 | 20250221 | 115500 | 386454615 | 2175 | 2175 | 2175 | 2175 | 24 |
| 412 | 20250221 | 115400 | 386402415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 413 | 20250221 | 115300 | 386402415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 414 | 20250221 | 115200 | 386402415 | 2175 | 2170 | 2175 | 2170 | 3 |
| 415 | 20250221 | 115100 | 386395900 | 2170 | 2170 | 2170 | 2170 | 40 |
| 416 | 20250221 | 115000 | 386309100 | 2170 | 2170 | 2170 | 2170 | 39 |
| 417 | 20250221 | 114900 | 386224470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 418 | 20250221 | 114800 | 386224470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 419 | 20250221 | 114700 | 386224470 | 2175 | 2175 | 2175 | 2175 | 500 |
| 420 | 20250221 | 114600 | 385136970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 421 | 20250221 | 114500 | 385136970 | 2175 | 2175 | 2175 | 2175 | 1 |
| 422 | 20250221 | 114400 | 385134795 | 2170 | 2170 | 2170 | 2170 | 95 |
| 423 | 20250221 | 114300 | 384928645 | 2170 | 2170 | 2170 | 2170 | 3 |
| 424 | 20250221 | 114200 | 384922135 | 2170 | 2165 | 2170 | 2165 | 342 |
| 425 | 20250221 | 114100 | 384181695 | 2175 | 2175 | 2175 | 2175 | 90 |
| 426 | 20250221 | 114000 | 383985945 | 2175 | 2175 | 2175 | 2175 | 137 |
| 427 | 20250221 | 113900 | 383687970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 428 | 20250221 | 113800 | 383687970 | 2175 | 2170 | 2175 | 2170 | 2 |
| 429 | 20250221 | 113700 | 383683625 | 2170 | 2170 | 2170 | 2170 | 591 |
| 430 | 20250221 | 113600 | 382401155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 431 | 20250221 | 113500 | 382401155 | 2170 | 2160 | 2170 | 2160 | 56 |
| 432 | 20250221 | 113400 | 382280185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 433 | 20250221 | 113300 | 382280185 | 2160 | 2170 | 2170 | 2160 | 503 |
| 434 | 20250221 | 113200 | 381188695 | 2160 | 2160 | 2160 | 2160 | 50 |
| 435 | 20250221 | 113100 | 381080695 | 2170 | 2170 | 2170 | 2170 | 0 |
| 436 | 20250221 | 113000 | 381080695 | 2170 | 2170 | 2170 | 2165 | 102 |
| 437 | 20250221 | 112900 | 380859855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 438 | 20250221 | 112800 | 380859855 | 2170 | 2160 | 2170 | 2160 | 101 |
| 439 | 20250221 | 112700 | 380641685 | 2165 | 2165 | 2165 | 2165 | 47 |
| 440 | 20250221 | 112600 | 380539930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 441 | 20250221 | 112500 | 380539930 | 2165 | 2165 | 2165 | 2165 | 922 |
| 442 | 20250221 | 112400 | 378543800 | 2170 | 2170 | 2170 | 2170 | 0 |
| 443 | 20250221 | 112300 | 378543800 | 2170 | 2170 | 2170 | 2170 | 101 |
| 444 | 20250221 | 112200 | 378324630 | 2165 | 2165 | 2165 | 2165 | 1861 |
| 445 | 20250221 | 112100 | 374295565 | 2170 | 2165 | 2170 | 2165 | 305 |
| 446 | 20250221 | 112000 | 373633735 | 2175 | 2165 | 2175 | 2165 | 4 |
| 447 | 20250221 | 111900 | 373625055 | 2170 | 2170 | 2170 | 2170 | 926 |
| 448 | 20250221 | 111800 | 371615635 | 2175 | 2170 | 2175 | 2170 | 3801 |
| 449 | 20250221 | 111700 | 363367460 | 2170 | 2170 | 2170 | 2170 | 2800 |
| 450 | 20250221 | 111600 | 357291460 | 2170 | 2170 | 2170 | 2170 | 1 |
| 451 | 20250221 | 111500 | 357289290 | 2175 | 2175 | 2175 | 2175 | 0 |
| 452 | 20250221 | 111400 | 357289290 | 2175 | 2170 | 2175 | 2170 | 301 |
| 453 | 20250221 | 111300 | 356636115 | 2175 | 2175 | 2175 | 2175 | 1 |
| 454 | 20250221 | 111200 | 356633940 | 2170 | 2175 | 2175 | 2170 | 211 |
| 455 | 20250221 | 111100 | 356176065 | 2175 | 2175 | 2175 | 2175 | 0 |
| 456 | 20250221 | 111000 | 356176065 | 2175 | 2175 | 2175 | 2175 | 951 |
| 457 | 20250221 | 110900 | 354107640 | 2175 | 2170 | 2175 | 2170 | 252 |
| 458 | 20250221 | 110800 | 353560795 | 2175 | 2175 | 2175 | 2175 | 0 |
| 459 | 20250221 | 110700 | 353560795 | 2175 | 2175 | 2175 | 2175 | 241 |
| 460 | 20250221 | 110600 | 353036620 | 2175 | 2175 | 2180 | 2175 | 1004 |
| 461 | 20250221 | 110500 | 350847920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 462 | 20250221 | 110400 | 350847920 | 2180 | 2175 | 2180 | 2175 | 1057 |
| 463 | 20250221 | 110300 | 348548935 | 2175 | 2175 | 2175 | 2175 | 58 |
| 464 | 20250221 | 110200 | 348422785 | 2175 | 2175 | 2175 | 2175 | 0 |
| 465 | 20250221 | 110100 | 348422785 | 2175 | 2175 | 2175 | 2175 | 20 |
| 466 | 20250221 | 110000 | 348379285 | 2175 | 2175 | 2175 | 2175 | 1641 |
| 467 | 20250221 | 105900 | 344810110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 468 | 20250221 | 105800 | 344810110 | 2175 | 2175 | 2175 | 2175 | 1869 |
| 469 | 20250221 | 105700 | 340745035 | 2170 | 2170 | 2170 | 2170 | 66 |
| 470 | 20250221 | 105600 | 340601815 | 2175 | 2175 | 2175 | 2175 | 1 |
| 471 | 20250221 | 105500 | 340599640 | 2170 | 2165 | 2170 | 2165 | 156 |
| 472 | 20250221 | 105400 | 340261700 | 2165 | 2165 | 2165 | 2165 | 0 |
| 473 | 20250221 | 105300 | 340261700 | 2165 | 2170 | 2170 | 2165 | 17253 |
| 474 | 20250221 | 105200 | 302834465 | 2180 | 2180 | 2180 | 2180 | 0 |
| 475 | 20250221 | 105100 | 302834465 | 2180 | 2175 | 2180 | 2170 | 102 |
| 476 | 20250221 | 105000 | 302612615 | 2175 | 2175 | 2175 | 2175 | 48 |
| 477 | 20250221 | 104900 | 302508215 | 2180 | 2180 | 2180 | 2180 | 501 |
| 478 | 20250221 | 104800 | 301416035 | 2180 | 2180 | 2180 | 2180 | 304 |
| 479 | 20250221 | 104700 | 300753315 | 2175 | 2175 | 2175 | 2175 | 2298 |
| 480 | 20250221 | 104600 | 295755165 | 2175 | 2175 | 2175 | 2175 | 534 |
| 481 | 20250221 | 104500 | 294593715 | 2180 | 2175 | 2180 | 2175 | 1017 |
| 482 | 20250221 | 104400 | 292381735 | 2170 | 2180 | 2180 | 2170 | 4229 |
| 483 | 20250221 | 104300 | 283172680 | 2180 | 2180 | 2180 | 2180 | 20 |
| 484 | 20250221 | 104200 | 283129080 | 2180 | 2175 | 2180 | 2175 | 5545 |
| 485 | 20250221 | 104100 | 271042490 | 2180 | 2175 | 2180 | 2175 | 2252 |
| 486 | 20250221 | 104000 | 266134670 | 2170 | 2175 | 2175 | 2170 | 1823 |
| 487 | 20250221 | 103900 | 262176260 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 488 | 20250221 | 103800 | 258913760 | 2175 | 2175 | 2175 | 2175 | 10 |
| 489 | 20250221 | 103700 | 258892010 | 2175 | 2175 | 2175 | 2175 | 0 |
| 490 | 20250221 | 103600 | 258892010 | 2175 | 2175 | 2175 | 2175 | 10 |
| 491 | 20250221 | 103500 | 258870260 | 2180 | 2180 | 2180 | 2180 | 46 |
| 492 | 20250221 | 103400 | 258769980 | 2180 | 2175 | 2180 | 2170 | 5736 |
| 493 | 20250221 | 103300 | 246296675 | 2170 | 2175 | 2175 | 2170 | 448 |
| 494 | 20250221 | 103200 | 245324465 | 2175 | 2175 | 2175 | 2175 | 9 |
| 495 | 20250221 | 103100 | 245304890 | 2175 | 2170 | 2175 | 2170 | 2916 |
| 496 | 20250221 | 103000 | 238977165 | 2170 | 2170 | 2170 | 2170 | 139 |
| 497 | 20250221 | 102900 | 238675535 | 2170 | 2170 | 2170 | 2170 | 5 |
| 498 | 20250221 | 102800 | 238664685 | 2170 | 2170 | 2170 | 2170 | 0 |
| 499 | 20250221 | 102700 | 238664685 | 2170 | 2170 | 2170 | 2170 | 0 |
| 500 | 20250221 | 102600 | 238664685 | 2170 | 2165 | 2170 | 2165 | 79 |
| 501 | 20250221 | 102500 | 238493600 | 2165 | 2165 | 2165 | 2165 | 160 |
| 502 | 20250221 | 102400 | 238147200 | 2165 | 2165 | 2165 | 2165 | 3647 |
| 503 | 20250221 | 102300 | 230251445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 504 | 20250221 | 102200 | 230251445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 505 | 20250221 | 102100 | 230251445 | 2165 | 2165 | 2165 | 2165 | 715 |
| 506 | 20250221 | 102000 | 228703470 | 2165 | 2160 | 2165 | 2155 | 10 |
| 507 | 20250221 | 101900 | 228681880 | 2165 | 2165 | 2165 | 2165 | 1 |
| 508 | 20250221 | 101800 | 228679715 | 2155 | 2160 | 2160 | 2155 | 500 |
| 509 | 20250221 | 101700 | 227601215 | 2170 | 2170 | 2170 | 2170 | 1 |
| 510 | 20250221 | 101600 | 227599045 | 2165 | 2160 | 2165 | 2160 | 2615 |
| 511 | 20250221 | 101500 | 221945570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 512 | 20250221 | 101400 | 221945570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 513 | 20250221 | 101300 | 221945570 | 2160 | 2155 | 2160 | 2155 | 201 |
| 514 | 20250221 | 101200 | 221512410 | 2160 | 2155 | 2160 | 2155 | 21 |
| 515 | 20250221 | 101100 | 221467150 | 2155 | 2155 | 2155 | 2155 | 899 |
| 516 | 20250221 | 101000 | 219529805 | 2160 | 2160 | 2160 | 2160 | 0 |
| 517 | 20250221 | 100900 | 219529805 | 2160 | 2160 | 2160 | 2155 | 246 |
| 518 | 20250221 | 100800 | 218999595 | 2160 | 2160 | 2160 | 2160 | 100 |
| 519 | 20250221 | 100700 | 218783595 | 2155 | 2155 | 2155 | 2155 | 0 |
| 520 | 20250221 | 100600 | 218783595 | 2155 | 2155 | 2155 | 2155 | 0 |
| 521 | 20250221 | 100500 | 218783595 | 2155 | 2155 | 2155 | 2155 | 72 |
| 522 | 20250221 | 100400 | 218628435 | 2155 | 2155 | 2155 | 2155 | 100 |
| 523 | 20250221 | 100300 | 218412935 | 2160 | 2160 | 2160 | 2160 | 0 |
| 524 | 20250221 | 100200 | 218412935 | 2160 | 2160 | 2160 | 2160 | 0 |
| 525 | 20250221 | 100100 | 218412935 | 2160 | 2160 | 2160 | 2160 | 9 |
| 526 | 20250221 | 100000 | 218393495 | 2160 | 2160 | 2160 | 2160 | 1002 |
| 527 | 20250221 | 095900 | 216229175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 528 | 20250221 | 095800 | 216229175 | 2160 | 2160 | 2160 | 2160 | 2 |
| 529 | 20250221 | 095700 | 216224855 | 2155 | 2155 | 2155 | 2155 | 225 |
| 530 | 20250221 | 095600 | 215739980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 531 | 20250221 | 095500 | 215739980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 532 | 20250221 | 095400 | 215739980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 533 | 20250221 | 095300 | 215739980 | 2155 | 2155 | 2155 | 2155 | 1286 |
| 534 | 20250221 | 095200 | 212968650 | 2155 | 2155 | 2155 | 2155 | 703 |
| 535 | 20250221 | 095100 | 211453685 | 2155 | 2155 | 2155 | 2155 | 20 |
| 536 | 20250221 | 095000 | 211410585 | 2165 | 2165 | 2165 | 2165 | 15 |
| 537 | 20250221 | 094900 | 211378110 | 2165 | 2160 | 2165 | 2160 | 1439 |
| 538 | 20250221 | 094800 | 208264985 | 2155 | 2155 | 2155 | 2155 | 0 |
| 539 | 20250221 | 094700 | 208264985 | 2155 | 2155 | 2155 | 2155 | 0 |
| 540 | 20250221 | 094600 | 208264985 | 2155 | 2155 | 2155 | 2155 | 658 |
| 541 | 20250221 | 094500 | 206846995 | 2155 | 2155 | 2155 | 2155 | 2522 |
| 542 | 20250221 | 094400 | 201412085 | 2160 | 2160 | 2160 | 2160 | 0 |
| 543 | 20250221 | 094300 | 201412085 | 2160 | 2165 | 2165 | 2160 | 851 |
| 544 | 20250221 | 094200 | 199573920 | 2160 | 2160 | 2160 | 2160 | 100 |
| 545 | 20250221 | 094100 | 199357920 | 2160 | 2165 | 2165 | 2160 | 501 |
| 546 | 20250221 | 094000 | 198275755 | 2165 | 2160 | 2165 | 2160 | 562 |
| 547 | 20250221 | 093900 | 197061335 | 2160 | 2160 | 2160 | 2160 | 0 |
| 548 | 20250221 | 093800 | 197061335 | 2160 | 2160 | 2160 | 2160 | 263 |
| 549 | 20250221 | 093700 | 196493255 | 2160 | 2160 | 2160 | 2155 | 2764 |
| 550 | 20250221 | 093600 | 190523265 | 2160 | 2150 | 2160 | 2150 | 61 |
| 551 | 20250221 | 093500 | 190392105 | 2160 | 2160 | 2160 | 2160 | 2 |
| 552 | 20250221 | 093400 | 190387785 | 2160 | 2150 | 2160 | 2145 | 3144 |
| 553 | 20250221 | 093300 | 183628120 | 2145 | 2155 | 2155 | 2145 | 128 |
| 554 | 20250221 | 093200 | 183352880 | 2155 | 2155 | 2155 | 2155 | 1 |
| 555 | 20250221 | 093100 | 183350725 | 2155 | 2140 | 2155 | 2140 | 4947 |
| 556 | 20250221 | 093000 | 172762620 | 2140 | 2140 | 2140 | 2140 | 0 |
| 557 | 20250221 | 092900 | 172762620 | 2140 | 2140 | 2140 | 2140 | 1257 |
| 558 | 20250221 | 092800 | 170072640 | 2140 | 2145 | 2145 | 2140 | 1422 |
| 559 | 20250221 | 092700 | 167029525 | 2145 | 2140 | 2145 | 2140 | 1501 |
| 560 | 20250221 | 092600 | 163817380 | 2140 | 2145 | 2145 | 2140 | 1500 |
| 561 | 20250221 | 092500 | 160607375 | 2150 | 2145 | 2150 | 2145 | 505 |
| 562 | 20250221 | 092400 | 159524125 | 2140 | 2145 | 2150 | 2140 | 10391 |
| 563 | 20250221 | 092300 | 137280230 | 2150 | 2145 | 2155 | 2145 | 1230 |
| 564 | 20250221 | 092200 | 134641175 | 2145 | 2150 | 2150 | 2145 | 508 |
| 565 | 20250221 | 092100 | 133551315 | 2150 | 2145 | 2150 | 2145 | 522 |
| 566 | 20250221 | 092000 | 132429125 | 2155 | 2150 | 2155 | 2145 | 699 |
| 567 | 20250221 | 091900 | 130929640 | 2145 | 2145 | 2145 | 2145 | 0 |
| 568 | 20250221 | 091800 | 130929640 | 2145 | 2145 | 2145 | 2145 | 951 |
| 569 | 20250221 | 091700 | 128889745 | 2145 | 2145 | 2150 | 2145 | 2775 |
| 570 | 20250221 | 091600 | 122937320 | 2145 | 2150 | 2155 | 2145 | 8588 |
| 571 | 20250221 | 091500 | 104512255 | 2155 | 2155 | 2160 | 2155 | 1146 |
| 572 | 20250221 | 091400 | 102041895 | 2160 | 2150 | 2160 | 2150 | 1403 |
| 573 | 20250221 | 091300 | 99024445 | 2150 | 2160 | 2160 | 2150 | 2161 |
| 574 | 20250221 | 091200 | 94374855 | 2160 | 2170 | 2170 | 2160 | 2318 |
| 575 | 20250221 | 091100 | 89367885 | 2160 | 2160 | 2160 | 2160 | 882 |
| 576 | 20250221 | 091000 | 87462765 | 2155 | 2155 | 2155 | 2155 | 0 |
| 577 | 20250221 | 090900 | 87462765 | 2155 | 2155 | 2155 | 2150 | 10160 |
| 578 | 20250221 | 090800 | 65615915 | 2160 | 2165 | 2165 | 2155 | 4676 |
| 579 | 20250221 | 090700 | 55512650 | 2170 | 2180 | 2180 | 2165 | 6593 |
| 580 | 20250221 | 090600 | 41163645 | 2185 | 2185 | 2185 | 2180 | 6515 |
| 581 | 20250221 | 090500 | 26930620 | 2180 | 2170 | 2180 | 2170 | 2110 |
| 582 | 20250221 | 090400 | 22344055 | 2165 | 2165 | 2165 | 2165 | 200 |
| 583 | 20250221 | 090300 | 21911055 | 2165 | 2160 | 2165 | 2145 | 4340 |
| 584 | 20250221 | 090200 | 12579620 | 2155 | 2155 | 2155 | 2155 | 530 |
| 585 | 20250221 | 090100 | 11437470 | 2165 | 2165 | 2165 | 2165 | 3 |
| 586 | 20250221 | 090000 | 11430975 | 2170 | 2175 | 2175 | 2155 | 5072 |