29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 3 | 20240514 | 184200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240514 | 184100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240514 | 184000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240514 | 183900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240514 | 183800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240514 | 183700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240514 | 183600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240514 | 183500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240514 | 183400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240514 | 183300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240514 | 183200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240514 | 183100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240514 | 183000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240514 | 182900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240514 | 182800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240514 | 182700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240514 | 182600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240514 | 182500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240514 | 182400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240514 | 182300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240514 | 182200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240514 | 182100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240514 | 182000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240514 | 181900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240514 | 181800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240514 | 181700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240514 | 181600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240514 | 181500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240514 | 181400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240514 | 181300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 33 | 20240514 | 181200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240514 | 181100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240514 | 181000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240514 | 180900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240514 | 180800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240514 | 180700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240514 | 180600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240514 | 180500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240514 | 180400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240514 | 180300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240514 | 180200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240514 | 180100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240514 | 180000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240514 | 175900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240514 | 175800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240514 | 175700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240514 | 175600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240514 | 175500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240514 | 175400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240514 | 175300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240514 | 175200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240514 | 175100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240514 | 175000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240514 | 174900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240514 | 174800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240514 | 174700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240514 | 174600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240514 | 174500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240514 | 174400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240514 | 174300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 63 | 20240514 | 174200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240514 | 174100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240514 | 174000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240514 | 173900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240514 | 173800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240514 | 173700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240514 | 173600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240514 | 173500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240514 | 173400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240514 | 173300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240514 | 173200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240514 | 173100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240514 | 173000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240514 | 172900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240514 | 172800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240514 | 172700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240514 | 172600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240514 | 172500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240514 | 172400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240514 | 172300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240514 | 172200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240514 | 172100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240514 | 172000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240514 | 171900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240514 | 171800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240514 | 171700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240514 | 171600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240514 | 171500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240514 | 171400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240514 | 171300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 93 | 20240514 | 171200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240514 | 171100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240514 | 171000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240514 | 170900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240514 | 170800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240514 | 170700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240514 | 170600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240514 | 170500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240514 | 170400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240514 | 170300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240514 | 170200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240514 | 170100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240514 | 170000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240514 | 165900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240514 | 165800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240514 | 165700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240514 | 165600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240514 | 165500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240514 | 165400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240514 | 165300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240514 | 165200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240514 | 165100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240514 | 165000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240514 | 164900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240514 | 164800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240514 | 164700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240514 | 164600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240514 | 164500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240514 | 164400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240514 | 164300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 123 | 20240514 | 164200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240514 | 164100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240514 | 164000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240514 | 163900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240514 | 163800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240514 | 163700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240514 | 163600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240514 | 163500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240514 | 163400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240514 | 163300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240514 | 163200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240514 | 163100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240514 | 163000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240514 | 162900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240514 | 162800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240514 | 162700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240514 | 162600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240514 | 162500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240514 | 162400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240514 | 162300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240514 | 162200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240514 | 162100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240514 | 162000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240514 | 161900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240514 | 161800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240514 | 161700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240514 | 161600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240514 | 161500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240514 | 161400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240514 | 161300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 153 | 20240514 | 161200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240514 | 161100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240514 | 161000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240514 | 160900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240514 | 160800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240514 | 160700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240514 | 160600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240514 | 160500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240514 | 160400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240514 | 160300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240514 | 160200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240514 | 160100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240514 | 160000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240514 | 155900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240514 | 155800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240514 | 155700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240514 | 155600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240514 | 155500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240514 | 155400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240514 | 155300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240514 | 155200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240514 | 155100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240514 | 155000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240514 | 154900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240514 | 154800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240514 | 154700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240514 | 154600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240514 | 154500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240514 | 154400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240514 | 154300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 183 | 20240514 | 154200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240514 | 154100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240514 | 154000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240514 | 153900 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240514 | 153800 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240514 | 153700 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240514 | 153600 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240514 | 153500 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240514 | 153400 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240514 | 153300 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240514 | 153200 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240514 | 153100 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240514 | 153000 | 3774477980 | 8810 | 8810 | 8810 | 8810 | 4811 |
| 196 | 20240514 | 152900 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240514 | 152800 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240514 | 152700 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240514 | 152600 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240514 | 152500 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240514 | 152400 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240514 | 152300 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240514 | 152200 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240514 | 152100 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240514 | 152000 | 3732093070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240514 | 151900 | 3732093070 | 8820 | 8810 | 8820 | 8810 | 998 |
| 207 | 20240514 | 151800 | 3723299850 | 8810 | 8810 | 8820 | 8810 | 179 |
| 208 | 20240514 | 151700 | 3721722840 | 8810 | 8810 | 8810 | 8810 | 832 |
| 209 | 20240514 | 151600 | 3714392920 | 8810 | 8820 | 8830 | 8810 | 2172 |
| 210 | 20240514 | 151500 | 3695243990 | 8810 | 8810 | 8830 | 8810 | 968 |
| 211 | 20240514 | 151400 | 3686710240 | 8800 | 8820 | 8820 | 8800 | 947 |
| 212 | 20240514 | 151300 | 3678365580 | 8820 | 8810 | 8820 | 8810 | 2011 |
| 213 | 20240514 | 151200 | 3660647140 | 8820 | 8820 | 8820 | 8820 | 1475 |
| 214 | 20240514 | 151100 | 3647637640 | 8820 | 8820 | 8830 | 8820 | 359 |
| 215 | 20240514 | 151000 | 3644470960 | 8820 | 8820 | 8820 | 8820 | 227 |
| 216 | 20240514 | 150900 | 3642468820 | 8820 | 8830 | 8830 | 8820 | 848 |
| 217 | 20240514 | 150800 | 3634988840 | 8830 | 8840 | 8840 | 8830 | 48 |
| 218 | 20240514 | 150700 | 3634564900 | 8830 | 8830 | 8840 | 8830 | 734 |
| 219 | 20240514 | 150600 | 3628083670 | 8830 | 8830 | 8840 | 8830 | 3519 |
| 220 | 20240514 | 150500 | 3596991000 | 8830 | 8830 | 8830 | 8830 | 28 |
| 221 | 20240514 | 150400 | 3596743760 | 8830 | 8830 | 8830 | 8830 | 1 |
| 222 | 20240514 | 150300 | 3596734930 | 8830 | 8820 | 8830 | 8820 | 302 |
| 223 | 20240514 | 150200 | 3594070990 | 8820 | 8820 | 8830 | 8820 | 354 |
| 224 | 20240514 | 150100 | 3590948480 | 8820 | 8820 | 8820 | 8820 | 10 |
| 225 | 20240514 | 150000 | 3590860280 | 8820 | 8830 | 8830 | 8820 | 293 |
| 226 | 20240514 | 145900 | 3588275760 | 8830 | 8840 | 8840 | 8830 | 134 |
| 227 | 20240514 | 145800 | 3587092070 | 8840 | 8830 | 8840 | 8830 | 4 |
| 228 | 20240514 | 145700 | 3587056740 | 8840 | 8820 | 8840 | 8820 | 221 |
| 229 | 20240514 | 145600 | 3585107300 | 8820 | 8830 | 8830 | 8820 | 204 |
| 230 | 20240514 | 145500 | 3583306480 | 8820 | 8820 | 8830 | 8820 | 122 |
| 231 | 20240514 | 145400 | 3582229940 | 8820 | 8830 | 8830 | 8820 | 261 |
| 232 | 20240514 | 145300 | 3579927360 | 8830 | 8830 | 8830 | 8830 | 581 |
| 233 | 20240514 | 145200 | 3574797130 | 8840 | 8840 | 8840 | 8830 | 171 |
| 234 | 20240514 | 145100 | 3573286890 | 8840 | 8840 | 8840 | 8840 | 3 |
| 235 | 20240514 | 145000 | 3573260370 | 8840 | 8840 | 8840 | 8830 | 777 |
| 236 | 20240514 | 144900 | 3566397190 | 8840 | 8840 | 8840 | 8840 | 127 |
| 237 | 20240514 | 144800 | 3565274510 | 8840 | 8840 | 8840 | 8840 | 130 |
| 238 | 20240514 | 144700 | 3564125310 | 8840 | 8840 | 8840 | 8840 | 181 |
| 239 | 20240514 | 144600 | 3562525270 | 8840 | 8850 | 8850 | 8840 | 1283 |
| 240 | 20240514 | 144500 | 3551177180 | 8860 | 8860 | 8860 | 8850 | 1075 |
| 241 | 20240514 | 144400 | 3541662960 | 8860 | 8860 | 8860 | 8860 | 100 |
| 242 | 20240514 | 144300 | 3540776960 | 8850 | 8850 | 8860 | 8850 | 1493 |
| 243 | 20240514 | 144200 | 3527563440 | 8850 | 8840 | 8850 | 8840 | 323 |
| 244 | 20240514 | 144100 | 3524704990 | 8850 | 8830 | 8850 | 8830 | 195 |
| 245 | 20240514 | 144000 | 3522982280 | 8830 | 8830 | 8830 | 8830 | 500 |
| 246 | 20240514 | 143900 | 3518567280 | 8840 | 8840 | 8840 | 8830 | 98 |
| 247 | 20240514 | 143800 | 3517700970 | 8830 | 8840 | 8840 | 8830 | 306 |
| 248 | 20240514 | 143700 | 3514996210 | 8840 | 8840 | 8840 | 8840 | 269 |
| 249 | 20240514 | 143600 | 3512618250 | 8840 | 8840 | 8840 | 8840 | 227 |
| 250 | 20240514 | 143500 | 3510611570 | 8840 | 8830 | 8840 | 8830 | 61 |
| 251 | 20240514 | 143400 | 3510072820 | 8840 | 8860 | 8860 | 8840 | 693 |
| 252 | 20240514 | 143300 | 3503942450 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240514 | 143200 | 3503942450 | 8860 | 8840 | 8860 | 8840 | 814 |
| 254 | 20240514 | 143100 | 3496743900 | 8840 | 8830 | 8840 | 8830 | 110 |
| 255 | 20240514 | 143000 | 3495771600 | 8840 | 8840 | 8840 | 8840 | 535 |
| 256 | 20240514 | 142900 | 3491042200 | 8840 | 8840 | 8840 | 8840 | 170 |
| 257 | 20240514 | 142800 | 3489539400 | 8840 | 8840 | 8840 | 8840 | 239 |
| 258 | 20240514 | 142700 | 3487426640 | 8840 | 8850 | 8850 | 8840 | 105 |
| 259 | 20240514 | 142600 | 3486498030 | 8850 | 8850 | 8850 | 8850 | 1 |
| 260 | 20240514 | 142500 | 3486489180 | 8860 | 8850 | 8860 | 8850 | 50 |
| 261 | 20240514 | 142400 | 3486046510 | 8850 | 8850 | 8850 | 8850 | 20 |
| 262 | 20240514 | 142300 | 3485869510 | 8850 | 8850 | 8850 | 8850 | 122 |
| 263 | 20240514 | 142200 | 3484789810 | 8850 | 8850 | 8850 | 8850 | 101 |
| 264 | 20240514 | 142100 | 3483895960 | 8860 | 8860 | 8860 | 8860 | 50 |
| 265 | 20240514 | 142000 | 3483452960 | 8870 | 8870 | 8870 | 8850 | 386 |
| 266 | 20240514 | 141900 | 3480036280 | 8870 | 8860 | 8870 | 8860 | 177 |
| 267 | 20240514 | 141800 | 3478467820 | 8860 | 8880 | 8880 | 8860 | 308 |
| 268 | 20240514 | 141700 | 3475733960 | 8880 | 8870 | 8880 | 8860 | 2162 |
| 269 | 20240514 | 141600 | 3456557460 | 8870 | 8860 | 8870 | 8860 | 83 |
| 270 | 20240514 | 141500 | 3455821970 | 8860 | 8850 | 8870 | 8850 | 1011 |
| 271 | 20240514 | 141400 | 3446860870 | 8850 | 8850 | 8850 | 8850 | 10 |
| 272 | 20240514 | 141300 | 3446772370 | 8840 | 8840 | 8850 | 8840 | 967 |
| 273 | 20240514 | 141200 | 3438220890 | 8840 | 8850 | 8850 | 8830 | 1312 |
| 274 | 20240514 | 141100 | 3426624850 | 8860 | 8860 | 8860 | 8860 | 443 |
| 275 | 20240514 | 141000 | 3422699870 | 8860 | 8840 | 8860 | 8840 | 279 |
| 276 | 20240514 | 140900 | 3420229620 | 8840 | 8850 | 8860 | 8840 | 157 |
| 277 | 20240514 | 140800 | 3418840700 | 8850 | 8870 | 8870 | 8850 | 1135 |
| 278 | 20240514 | 140700 | 3408794270 | 8870 | 8870 | 8870 | 8850 | 2764 |
| 279 | 20240514 | 140600 | 3384313670 | 8870 | 8870 | 8870 | 8860 | 596 |
| 280 | 20240514 | 140500 | 3379028590 | 8870 | 8840 | 8870 | 8840 | 2751 |
| 281 | 20240514 | 140400 | 3354687740 | 8830 | 8820 | 8830 | 8820 | 2412 |
| 282 | 20240514 | 140300 | 3333390630 | 8820 | 8820 | 8820 | 8820 | 244 |
| 283 | 20240514 | 140200 | 3331238550 | 8820 | 8820 | 8820 | 8820 | 83 |
| 284 | 20240514 | 140100 | 3330506490 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240514 | 140000 | 3330506490 | 8810 | 8800 | 8810 | 8800 | 73 |
| 286 | 20240514 | 135900 | 3329864060 | 8820 | 8780 | 8820 | 8780 | 1885 |
| 287 | 20240514 | 135800 | 3313266160 | 8780 | 8780 | 8780 | 8780 | 393 |
| 288 | 20240514 | 135700 | 3309815620 | 8780 | 8780 | 8780 | 8780 | 1115 |
| 289 | 20240514 | 135600 | 3300025920 | 8780 | 8780 | 8780 | 8780 | 482 |
| 290 | 20240514 | 135500 | 3295793960 | 8780 | 8780 | 8780 | 8770 | 1467 |
| 291 | 20240514 | 135400 | 3282919980 | 8780 | 8790 | 8790 | 8780 | 2454 |
| 292 | 20240514 | 135300 | 3261359590 | 8790 | 8800 | 8800 | 8790 | 856 |
| 293 | 20240514 | 135200 | 3253834850 | 8790 | 8800 | 8800 | 8790 | 415 |
| 294 | 20240514 | 135100 | 3250186340 | 8800 | 8800 | 8810 | 8800 | 694 |
| 295 | 20240514 | 135000 | 3244079130 | 8810 | 8810 | 8810 | 8800 | 62 |
| 296 | 20240514 | 134900 | 3243533510 | 8800 | 8810 | 8810 | 8800 | 601 |
| 297 | 20240514 | 134800 | 3238244600 | 8820 | 8820 | 8820 | 8810 | 775 |
| 298 | 20240514 | 134700 | 3231414690 | 8830 | 8820 | 8830 | 8820 | 1518 |
| 299 | 20240514 | 134600 | 3218025210 | 8820 | 8820 | 8820 | 8810 | 14 |
| 300 | 20240514 | 134500 | 3217901830 | 8810 | 8800 | 8810 | 8800 | 229 |
| 301 | 20240514 | 134400 | 3215886610 | 8810 | 8800 | 8820 | 8800 | 471 |
| 302 | 20240514 | 134300 | 3211735760 | 8800 | 8810 | 8810 | 8800 | 7 |
| 303 | 20240514 | 134200 | 3211674100 | 8800 | 8810 | 8810 | 8800 | 81 |
| 304 | 20240514 | 134100 | 3210961290 | 8800 | 8810 | 8810 | 8800 | 111 |
| 305 | 20240514 | 134000 | 3209983480 | 8800 | 8800 | 8800 | 8800 | 47 |
| 306 | 20240514 | 133900 | 3209569880 | 8800 | 8810 | 8810 | 8800 | 11 |
| 307 | 20240514 | 133800 | 3209473070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240514 | 133700 | 3209473070 | 8800 | 8800 | 8800 | 8800 | 495 |
| 309 | 20240514 | 133600 | 3205117070 | 8820 | 8820 | 8820 | 8820 | 1 |
| 310 | 20240514 | 133500 | 3205108250 | 8800 | 8810 | 8810 | 8800 | 15 |
| 311 | 20240514 | 133400 | 3204976240 | 8810 | 8810 | 8810 | 8810 | 45 |
| 312 | 20240514 | 133300 | 3204579790 | 8810 | 8810 | 8810 | 8810 | 58 |
| 313 | 20240514 | 133200 | 3204068810 | 8800 | 8800 | 8800 | 8800 | 1 |
| 314 | 20240514 | 133100 | 3204060010 | 8800 | 8800 | 8810 | 8800 | 559 |
| 315 | 20240514 | 133000 | 3199140590 | 8790 | 8790 | 8790 | 8790 | 319 |
| 316 | 20240514 | 132900 | 3196336580 | 8800 | 8800 | 8800 | 8800 | 200 |
| 317 | 20240514 | 132800 | 3194576580 | 8800 | 8800 | 8800 | 8800 | 1 |
| 318 | 20240514 | 132700 | 3194567780 | 8800 | 8800 | 8800 | 8790 | 163 |
| 319 | 20240514 | 132600 | 3193134310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20240514 | 132500 | 3193134310 | 8800 | 8800 | 8800 | 8800 | 382 |
| 321 | 20240514 | 132400 | 3189772710 | 8810 | 8810 | 8810 | 8810 | 8 |
| 322 | 20240514 | 132300 | 3189702230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 323 | 20240514 | 132200 | 3189702230 | 8810 | 8810 | 8810 | 8810 | 21 |
| 324 | 20240514 | 132100 | 3189517220 | 8810 | 8810 | 8810 | 8810 | 16 |
| 325 | 20240514 | 132000 | 3189376260 | 8810 | 8810 | 8810 | 8810 | 192 |
| 326 | 20240514 | 131900 | 3187684740 | 8810 | 8810 | 8810 | 8810 | 29 |
| 327 | 20240514 | 131800 | 3187429250 | 8810 | 8820 | 8820 | 8810 | 6 |
| 328 | 20240514 | 131700 | 3187376380 | 8820 | 8810 | 8820 | 8810 | 204 |
| 329 | 20240514 | 131600 | 3185579110 | 8810 | 8810 | 8810 | 8810 | 20 |
| 330 | 20240514 | 131500 | 3185402910 | 8810 | 8810 | 8810 | 8810 | 0 |
| 331 | 20240514 | 131400 | 3185402910 | 8810 | 8800 | 8810 | 8790 | 12 |
| 332 | 20240514 | 131300 | 3185297320 | 8790 | 8820 | 8820 | 8790 | 2082 |
| 333 | 20240514 | 131200 | 3166990710 | 8820 | 8820 | 8820 | 8820 | 233 |
| 334 | 20240514 | 131100 | 3164935650 | 8800 | 8810 | 8810 | 8800 | 154 |
| 335 | 20240514 | 131000 | 3163579530 | 8810 | 8800 | 8810 | 8800 | 312 |
| 336 | 20240514 | 130900 | 3160832900 | 8800 | 8800 | 8800 | 8800 | 9 |
| 337 | 20240514 | 130800 | 3160753700 | 8810 | 8790 | 8810 | 8790 | 1860 |
| 338 | 20240514 | 130700 | 3144386850 | 8790 | 8790 | 8790 | 8780 | 4 |
| 339 | 20240514 | 130600 | 3144351700 | 8790 | 8790 | 8790 | 8780 | 525 |
| 340 | 20240514 | 130500 | 3139740180 | 8790 | 8790 | 8790 | 8780 | 7 |
| 341 | 20240514 | 130400 | 3139678690 | 8780 | 8790 | 8790 | 8780 | 1041 |
| 342 | 20240514 | 130300 | 3130533910 | 8790 | 8790 | 8790 | 8790 | 185 |
| 343 | 20240514 | 130200 | 3128907760 | 8790 | 8790 | 8790 | 8790 | 241 |
| 344 | 20240514 | 130100 | 3126789370 | 8790 | 8790 | 8790 | 8790 | 500 |
| 345 | 20240514 | 130000 | 3122394370 | 8790 | 8780 | 8790 | 8780 | 3 |
| 346 | 20240514 | 125900 | 3122368020 | 8780 | 8780 | 8780 | 8770 | 585 |
| 347 | 20240514 | 125800 | 3117232800 | 8780 | 8780 | 8780 | 8780 | 41 |
| 348 | 20240514 | 125700 | 3116872820 | 8770 | 8770 | 8780 | 8770 | 425 |
| 349 | 20240514 | 125600 | 3113145560 | 8770 | 8770 | 8780 | 8760 | 303 |
| 350 | 20240514 | 125500 | 3110490310 | 8770 | 8770 | 8780 | 8770 | 27 |
| 351 | 20240514 | 125400 | 3110253500 | 8770 | 8780 | 8780 | 8760 | 689 |
| 352 | 20240514 | 125300 | 3104213100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 353 | 20240514 | 125200 | 3104213100 | 8780 | 8780 | 8780 | 8780 | 109 |
| 354 | 20240514 | 125100 | 3103256080 | 8780 | 8770 | 8780 | 8770 | 247 |
| 355 | 20240514 | 125000 | 3101089740 | 8780 | 8790 | 8790 | 8770 | 1634 |
| 356 | 20240514 | 124900 | 3086755210 | 8770 | 8780 | 8780 | 8770 | 759 |
| 357 | 20240514 | 124800 | 3080091280 | 8780 | 8780 | 8780 | 8780 | 86 |
| 358 | 20240514 | 124700 | 3079336200 | 8780 | 8780 | 8780 | 8780 | 101 |
| 359 | 20240514 | 124600 | 3078449420 | 8780 | 8780 | 8780 | 8780 | 66 |
| 360 | 20240514 | 124500 | 3077869940 | 8780 | 8780 | 8780 | 8770 | 779 |
| 361 | 20240514 | 124400 | 3071037780 | 8790 | 8790 | 8790 | 8790 | 198 |
| 362 | 20240514 | 124300 | 3069297360 | 8800 | 8780 | 8800 | 8770 | 3439 |
| 363 | 20240514 | 124200 | 3039127540 | 8790 | 8790 | 8790 | 8790 | 203 |
| 364 | 20240514 | 124100 | 3037343170 | 8790 | 8800 | 8800 | 8780 | 110 |
| 365 | 20240514 | 124000 | 3036376300 | 8780 | 8780 | 8780 | 8770 | 1163 |
| 366 | 20240514 | 123900 | 3026167660 | 8770 | 8780 | 8780 | 8770 | 751 |
| 367 | 20240514 | 123800 | 3019580670 | 8780 | 8800 | 8800 | 8780 | 3525 |
| 368 | 20240514 | 123700 | 2988628410 | 8800 | 8810 | 8810 | 8790 | 543 |
| 369 | 20240514 | 123600 | 2983852690 | 8810 | 8810 | 8810 | 8810 | 172 |
| 370 | 20240514 | 123500 | 2982337370 | 8820 | 8820 | 8820 | 8810 | 22 |
| 371 | 20240514 | 123400 | 2982143520 | 8820 | 8820 | 8820 | 8820 | 516 |
| 372 | 20240514 | 123300 | 2977592400 | 8820 | 8820 | 8820 | 8820 | 0 |
| 373 | 20240514 | 123200 | 2977592400 | 8820 | 8820 | 8820 | 8790 | 304 |
| 374 | 20240514 | 123100 | 2974919870 | 8820 | 8810 | 8820 | 8810 | 32 |
| 375 | 20240514 | 123000 | 2974637690 | 8820 | 8820 | 8820 | 8800 | 12 |
| 376 | 20240514 | 122900 | 2974532050 | 8810 | 8810 | 8810 | 8810 | 11 |
| 377 | 20240514 | 122800 | 2974435140 | 8820 | 8810 | 8820 | 8810 | 9 |
| 378 | 20240514 | 122700 | 2974355840 | 8820 | 8790 | 8820 | 8780 | 4818 |
| 379 | 20240514 | 122600 | 2932043400 | 8820 | 8800 | 8820 | 8790 | 2672 |
| 380 | 20240514 | 122500 | 2908552860 | 8820 | 8800 | 8820 | 8800 | 62 |
| 381 | 20240514 | 122400 | 2908007180 | 8790 | 8790 | 8790 | 8790 | 726 |
| 382 | 20240514 | 122300 | 2901625640 | 8800 | 8800 | 8800 | 8800 | 2951 |
| 383 | 20240514 | 122200 | 2875656840 | 8820 | 8810 | 8820 | 8810 | 1063 |
| 384 | 20240514 | 122100 | 2866285640 | 8800 | 8800 | 8800 | 8800 | 12 |
| 385 | 20240514 | 122000 | 2866180040 | 8800 | 8800 | 8800 | 8800 | 373 |
| 386 | 20240514 | 121900 | 2862897640 | 8800 | 8800 | 8800 | 8800 | 935 |
| 387 | 20240514 | 121800 | 2854669640 | 8810 | 8810 | 8810 | 8800 | 160 |
| 388 | 20240514 | 121700 | 2853260540 | 8810 | 8810 | 8810 | 8810 | 2855 |
| 389 | 20240514 | 121600 | 2828107990 | 8820 | 8820 | 8820 | 8810 | 554 |
| 390 | 20240514 | 121500 | 2823226710 | 8820 | 8820 | 8820 | 8820 | 117 |
| 391 | 20240514 | 121400 | 2822194770 | 8820 | 8820 | 8820 | 8820 | 1 |
| 392 | 20240514 | 121300 | 2822185950 | 8820 | 8820 | 8820 | 8820 | 1090 |
| 393 | 20240514 | 121200 | 2812572150 | 8820 | 8830 | 8830 | 8820 | 16 |
| 394 | 20240514 | 121100 | 2812431020 | 8820 | 8810 | 8830 | 8810 | 891 |
| 395 | 20240514 | 121000 | 2804572410 | 8830 | 8830 | 8830 | 8830 | 1 |
| 396 | 20240514 | 120900 | 2804563580 | 8830 | 8820 | 8830 | 8820 | 108 |
| 397 | 20240514 | 120800 | 2803610940 | 8830 | 8820 | 8830 | 8820 | 50 |
| 398 | 20240514 | 120700 | 2803169930 | 8840 | 8840 | 8840 | 8820 | 17 |
| 399 | 20240514 | 120600 | 2803019670 | 8840 | 8840 | 8840 | 8840 | 2 |
| 400 | 20240514 | 120500 | 2803001990 | 8810 | 8820 | 8840 | 8810 | 490 |
| 401 | 20240514 | 120400 | 2798683800 | 8820 | 8820 | 8820 | 8820 | 137 |
| 402 | 20240514 | 120300 | 2797475460 | 8840 | 8810 | 8840 | 8810 | 178 |
| 403 | 20240514 | 120200 | 2795907130 | 8810 | 8810 | 8820 | 8810 | 1248 |
| 404 | 20240514 | 120100 | 2784901160 | 8820 | 8830 | 8830 | 8820 | 822 |
| 405 | 20240514 | 120000 | 2777651080 | 8820 | 8820 | 8820 | 8820 | 16 |
| 406 | 20240514 | 115900 | 2777509960 | 8810 | 8830 | 8830 | 8810 | 806 |
| 407 | 20240514 | 115800 | 2770400050 | 8820 | 8820 | 8830 | 8820 | 339 |
| 408 | 20240514 | 115700 | 2767408070 | 8810 | 8810 | 8810 | 8810 | 4 |
| 409 | 20240514 | 115600 | 2767372830 | 8810 | 8820 | 8820 | 8810 | 8 |
| 410 | 20240514 | 115500 | 2767302330 | 8810 | 8820 | 8820 | 8810 | 528 |
| 411 | 20240514 | 115400 | 2762645380 | 8820 | 8820 | 8820 | 8820 | 1 |
| 412 | 20240514 | 115300 | 2762636560 | 8830 | 8830 | 8830 | 8830 | 490 |
| 413 | 20240514 | 115200 | 2758309860 | 8820 | 8820 | 8820 | 8820 | 790 |
| 414 | 20240514 | 115100 | 2751342060 | 8820 | 8820 | 8820 | 8820 | 20 |
| 415 | 20240514 | 115000 | 2751165660 | 8820 | 8820 | 8820 | 8820 | 0 |
| 416 | 20240514 | 114900 | 2751165660 | 8820 | 8820 | 8820 | 8820 | 12 |
| 417 | 20240514 | 114800 | 2751059820 | 8820 | 8830 | 8830 | 8820 | 550 |
| 418 | 20240514 | 114700 | 2746204150 | 8830 | 8830 | 8830 | 8830 | 202 |
| 419 | 20240514 | 114600 | 2744420490 | 8830 | 8840 | 8840 | 8830 | 41 |
| 420 | 20240514 | 114500 | 2744058260 | 8840 | 8830 | 8840 | 8830 | 105 |
| 421 | 20240514 | 114400 | 2743131090 | 8830 | 8830 | 8830 | 8830 | 26 |
| 422 | 20240514 | 114300 | 2742901510 | 8830 | 8830 | 8830 | 8820 | 366 |
| 423 | 20240514 | 114200 | 2739670030 | 8820 | 8820 | 8820 | 8820 | 90 |
| 424 | 20240514 | 114100 | 2738876230 | 8820 | 8830 | 8830 | 8820 | 42 |
| 425 | 20240514 | 114000 | 2738505390 | 8830 | 8820 | 8830 | 8820 | 132 |
| 426 | 20240514 | 113900 | 2737339940 | 8830 | 8830 | 8830 | 8830 | 1 |
| 427 | 20240514 | 113800 | 2737331110 | 8820 | 8820 | 8820 | 8820 | 101 |
| 428 | 20240514 | 113700 | 2736440290 | 8820 | 8810 | 8820 | 8810 | 361 |
| 429 | 20240514 | 113600 | 2733259770 | 8810 | 8820 | 8820 | 8810 | 810 |
| 430 | 20240514 | 113500 | 2726123610 | 8820 | 8820 | 8830 | 8820 | 1698 |
| 431 | 20240514 | 113400 | 2711145050 | 8830 | 8830 | 8830 | 8830 | 32 |
| 432 | 20240514 | 113300 | 2710862490 | 8820 | 8820 | 8820 | 8820 | 120 |
| 433 | 20240514 | 113200 | 2709804090 | 8830 | 8830 | 8830 | 8830 | 3 |
| 434 | 20240514 | 113100 | 2709777600 | 8820 | 8820 | 8820 | 8820 | 155 |
| 435 | 20240514 | 113000 | 2708410500 | 8820 | 8820 | 8820 | 8820 | 25 |
| 436 | 20240514 | 112900 | 2708190000 | 8820 | 8820 | 8820 | 8820 | 104 |
| 437 | 20240514 | 112800 | 2707272720 | 8830 | 8820 | 8830 | 8820 | 81 |
| 438 | 20240514 | 112700 | 2706558290 | 8830 | 8820 | 8830 | 8820 | 725 |
| 439 | 20240514 | 112600 | 2700162290 | 8820 | 8820 | 8820 | 8820 | 50 |
| 440 | 20240514 | 112500 | 2699721290 | 8820 | 8820 | 8830 | 8820 | 170 |
| 441 | 20240514 | 112400 | 2698221290 | 8820 | 8820 | 8820 | 8820 | 486 |
| 442 | 20240514 | 112300 | 2693934770 | 8820 | 8830 | 8830 | 8820 | 9 |
| 443 | 20240514 | 112200 | 2693855360 | 8820 | 8830 | 8830 | 8820 | 553 |
| 444 | 20240514 | 112100 | 2688975620 | 8830 | 8820 | 8830 | 8820 | 116 |
| 445 | 20240514 | 112000 | 2687952470 | 8820 | 8830 | 8830 | 8820 | 475 |
| 446 | 20240514 | 111900 | 2683762930 | 8830 | 8830 | 8830 | 8830 | 7 |
| 447 | 20240514 | 111800 | 2683701120 | 8820 | 8820 | 8820 | 8820 | 96 |
| 448 | 20240514 | 111700 | 2682854400 | 8820 | 8820 | 8820 | 8820 | 730 |
| 449 | 20240514 | 111600 | 2676415800 | 8820 | 8830 | 8830 | 8820 | 3991 |
| 450 | 20240514 | 111500 | 2641203390 | 8840 | 8840 | 8840 | 8840 | 1 |
| 451 | 20240514 | 111400 | 2641194550 | 8840 | 8840 | 8840 | 8840 | 5 |
| 452 | 20240514 | 111300 | 2641150350 | 8840 | 8840 | 8840 | 8830 | 523 |
| 453 | 20240514 | 111200 | 2636528030 | 8840 | 8840 | 8840 | 8830 | 186 |
| 454 | 20240514 | 111100 | 2634885590 | 8840 | 8840 | 8840 | 8840 | 437 |
| 455 | 20240514 | 111000 | 2631022510 | 8840 | 8840 | 8850 | 8840 | 961 |
| 456 | 20240514 | 110900 | 2622525800 | 8840 | 8840 | 8840 | 8840 | 268 |
| 457 | 20240514 | 110800 | 2620156680 | 8840 | 8840 | 8840 | 8840 | 530 |
| 458 | 20240514 | 110700 | 2615471480 | 8850 | 8840 | 8850 | 8840 | 285 |
| 459 | 20240514 | 110600 | 2612951960 | 8840 | 8840 | 8840 | 8840 | 124 |
| 460 | 20240514 | 110500 | 2611855800 | 8840 | 8830 | 8850 | 8820 | 136 |
| 461 | 20240514 | 110400 | 2610654430 | 8830 | 8850 | 8860 | 8830 | 11300 |
| 462 | 20240514 | 110300 | 2510698000 | 8850 | 8860 | 8860 | 8850 | 622 |
| 463 | 20240514 | 110200 | 2505192980 | 8860 | 8870 | 8870 | 8850 | 145 |
| 464 | 20240514 | 110100 | 2503908310 | 8870 | 8870 | 8870 | 8870 | 2 |
| 465 | 20240514 | 110000 | 2503890570 | 8860 | 8860 | 8860 | 8860 | 491 |
| 466 | 20240514 | 105900 | 2499540310 | 8860 | 8860 | 8880 | 8860 | 737 |
| 467 | 20240514 | 105800 | 2493006590 | 8880 | 8880 | 8880 | 8880 | 1 |
| 468 | 20240514 | 105700 | 2492997710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 469 | 20240514 | 105600 | 2492997710 | 8880 | 8870 | 8880 | 8860 | 489 |
| 470 | 20240514 | 105500 | 2488661330 | 8870 | 8870 | 8870 | 8870 | 103 |
| 471 | 20240514 | 105400 | 2487747720 | 8860 | 8860 | 8860 | 8860 | 1347 |
| 472 | 20240514 | 105300 | 2475813300 | 8860 | 8850 | 8860 | 8850 | 857 |
| 473 | 20240514 | 105200 | 2468221020 | 8850 | 8860 | 8860 | 8850 | 197 |
| 474 | 20240514 | 105100 | 2466477420 | 8860 | 8850 | 8860 | 8850 | 78 |
| 475 | 20240514 | 105000 | 2465787110 | 8860 | 8860 | 8860 | 8860 | 224 |
| 476 | 20240514 | 104900 | 2463802470 | 8860 | 8860 | 8870 | 8860 | 1411 |
| 477 | 20240514 | 104800 | 2451300500 | 8860 | 8860 | 8870 | 8860 | 1017 |
| 478 | 20240514 | 104700 | 2442289760 | 8860 | 8860 | 8870 | 8860 | 470 |
| 479 | 20240514 | 104600 | 2438121360 | 8860 | 8870 | 8870 | 8860 | 3543 |
| 480 | 20240514 | 104500 | 2406710430 | 8870 | 8880 | 8890 | 8870 | 2050 |
| 481 | 20240514 | 104400 | 2388520380 | 8880 | 8890 | 8890 | 8880 | 54 |
| 482 | 20240514 | 104300 | 2388040610 | 8890 | 8890 | 8890 | 8890 | 500 |
| 483 | 20240514 | 104200 | 2383595610 | 8890 | 8890 | 8900 | 8890 | 371 |
| 484 | 20240514 | 104100 | 2380296760 | 8890 | 8900 | 8900 | 8890 | 1692 |
| 485 | 20240514 | 104000 | 2365250460 | 8890 | 8890 | 8890 | 8890 | 1207 |
| 486 | 20240514 | 103900 | 2354520230 | 8890 | 8890 | 8890 | 8890 | 549 |
| 487 | 20240514 | 103800 | 2349639620 | 8890 | 8880 | 8890 | 8880 | 1339 |
| 488 | 20240514 | 103700 | 2337737060 | 8880 | 8870 | 8880 | 8870 | 1383 |
| 489 | 20240514 | 103600 | 2325456320 | 8870 | 8880 | 8880 | 8870 | 862 |
| 490 | 20240514 | 103500 | 2317808380 | 8880 | 8890 | 8890 | 8880 | 1120 |
| 491 | 20240514 | 103400 | 2307862550 | 8880 | 8890 | 8890 | 8880 | 1474 |
| 492 | 20240514 | 103300 | 2294761430 | 8890 | 8880 | 8890 | 8880 | 2954 |
| 493 | 20240514 | 103200 | 2268522370 | 8880 | 8870 | 8880 | 8870 | 1438 |
| 494 | 20240514 | 103100 | 2255765120 | 8870 | 8860 | 8870 | 8860 | 92 |
| 495 | 20240514 | 103000 | 2254949800 | 8860 | 8870 | 8870 | 8860 | 577 |
| 496 | 20240514 | 102900 | 2249835880 | 8870 | 8860 | 8870 | 8850 | 1306 |
| 497 | 20240514 | 102800 | 2238271040 | 8850 | 8860 | 8860 | 8850 | 1631 |
| 498 | 20240514 | 102700 | 2223830840 | 8860 | 8870 | 8870 | 8860 | 903 |
| 499 | 20240514 | 102600 | 2215830250 | 8860 | 8850 | 8860 | 8850 | 1433 |
| 500 | 20240514 | 102500 | 2203139310 | 8850 | 8870 | 8870 | 8840 | 7076 |
| 501 | 20240514 | 102400 | 2140458030 | 8880 | 8880 | 8880 | 8880 | 129 |
| 502 | 20240514 | 102300 | 2139312510 | 8880 | 8880 | 8880 | 8880 | 296 |
| 503 | 20240514 | 102200 | 2136684030 | 8880 | 8880 | 8880 | 8880 | 161 |
| 504 | 20240514 | 102100 | 2135254350 | 8880 | 8880 | 8880 | 8870 | 351 |
| 505 | 20240514 | 102000 | 2132140820 | 8880 | 8870 | 8900 | 8870 | 4833 |
| 506 | 20240514 | 101900 | 2089185690 | 8890 | 8880 | 8890 | 8880 | 190 |
| 507 | 20240514 | 101800 | 2087498230 | 8880 | 8880 | 8890 | 8880 | 283 |
| 508 | 20240514 | 101700 | 2084985170 | 8880 | 8890 | 8890 | 8880 | 80 |
| 509 | 20240514 | 101600 | 2084274660 | 8880 | 8880 | 8880 | 8880 | 852 |
| 510 | 20240514 | 101500 | 2076708900 | 8870 | 8880 | 8880 | 8870 | 774 |
| 511 | 20240514 | 101400 | 2069843050 | 8880 | 8880 | 8880 | 8870 | 38 |
| 512 | 20240514 | 101300 | 2069505710 | 8880 | 8880 | 8880 | 8880 | 55 |
| 513 | 20240514 | 101200 | 2069017310 | 8880 | 8880 | 8880 | 8880 | 806 |
| 514 | 20240514 | 101100 | 2061860030 | 8880 | 8870 | 8880 | 8870 | 644 |
| 515 | 20240514 | 101000 | 2056146580 | 8870 | 8870 | 8870 | 8870 | 874 |
| 516 | 20240514 | 100900 | 2048394200 | 8860 | 8870 | 8870 | 8860 | 505 |
| 517 | 20240514 | 100800 | 2043919670 | 8860 | 8860 | 8860 | 8860 | 2924 |
| 518 | 20240514 | 100700 | 2018013030 | 8870 | 8860 | 8870 | 8860 | 107 |
| 519 | 20240514 | 100600 | 2017064000 | 8870 | 8870 | 8870 | 8860 | 797 |
| 520 | 20240514 | 100500 | 2009995080 | 8870 | 8860 | 8870 | 8860 | 112 |
| 521 | 20240514 | 100400 | 2009001740 | 8860 | 8860 | 8870 | 8850 | 1350 |
| 522 | 20240514 | 100300 | 1997040470 | 8860 | 8860 | 8860 | 8850 | 229 |
| 523 | 20240514 | 100200 | 1995011630 | 8850 | 8860 | 8860 | 8850 | 2193 |
| 524 | 20240514 | 100100 | 1975602790 | 8860 | 8860 | 8860 | 8860 | 1727 |
| 525 | 20240514 | 100000 | 1960301570 | 8860 | 8880 | 8880 | 8860 | 2184 |
| 526 | 20240514 | 095900 | 1940949480 | 8860 | 8870 | 8880 | 8860 | 4877 |
| 527 | 20240514 | 095800 | 1897694170 | 8870 | 8880 | 8880 | 8870 | 347 |
| 528 | 20240514 | 095700 | 1894615710 | 8870 | 8860 | 8870 | 8860 | 2981 |
| 529 | 20240514 | 095600 | 1868196290 | 8870 | 8860 | 8870 | 8860 | 254 |
| 530 | 20240514 | 095500 | 1865943830 | 8880 | 8860 | 8880 | 8860 | 412 |
| 531 | 20240514 | 095400 | 1862289490 | 8860 | 8850 | 8860 | 8850 | 265 |
| 532 | 20240514 | 095300 | 1859943210 | 8860 | 8880 | 8880 | 8860 | 3275 |
| 533 | 20240514 | 095200 | 1830913690 | 8870 | 8880 | 8880 | 8860 | 2456 |
| 534 | 20240514 | 095100 | 1809127870 | 8880 | 8850 | 8880 | 8850 | 1155 |
| 535 | 20240514 | 095000 | 1798885610 | 8850 | 8840 | 8850 | 8840 | 1626 |
| 536 | 20240514 | 094900 | 1784508280 | 8840 | 8860 | 8870 | 8840 | 1575 |
| 537 | 20240514 | 094800 | 1770570190 | 8860 | 8870 | 8880 | 8850 | 6261 |
| 538 | 20240514 | 094700 | 1715070070 | 8880 | 8890 | 8890 | 8880 | 1609 |
| 539 | 20240514 | 094600 | 1700781870 | 8890 | 8880 | 8890 | 8880 | 1774 |
| 540 | 20240514 | 094500 | 1685024510 | 8890 | 8910 | 8910 | 8890 | 5526 |
| 541 | 20240514 | 094400 | 1635872830 | 8910 | 8910 | 8910 | 8890 | 2944 |
| 542 | 20240514 | 094300 | 1609670460 | 8910 | 8900 | 8910 | 8900 | 1511 |
| 543 | 20240514 | 094200 | 1596221880 | 8900 | 8910 | 8920 | 8890 | 3681 |
| 544 | 20240514 | 094100 | 1563447890 | 8910 | 8920 | 8930 | 8900 | 9311 |
| 545 | 20240514 | 094000 | 1480395750 | 8920 | 8880 | 8920 | 8880 | 9819 |
| 546 | 20240514 | 093900 | 1392979950 | 8890 | 8880 | 8900 | 8880 | 5184 |
| 547 | 20240514 | 093800 | 1346894390 | 8890 | 8880 | 8890 | 8870 | 2048 |
| 548 | 20240514 | 093700 | 1328710840 | 8890 | 8880 | 8890 | 8870 | 9267 |
| 549 | 20240514 | 093600 | 1246382700 | 8850 | 8840 | 8880 | 8820 | 16063 |
| 550 | 20240514 | 093500 | 1104227580 | 8840 | 8830 | 8840 | 8830 | 972 |
| 551 | 20240514 | 093400 | 1095644810 | 8830 | 8830 | 8830 | 8810 | 475 |
| 552 | 20240514 | 093300 | 1091453720 | 8840 | 8820 | 8840 | 8810 | 1381 |
| 553 | 20240514 | 093200 | 1079264030 | 8830 | 8820 | 8840 | 8810 | 2214 |
| 554 | 20240514 | 093100 | 1059751530 | 8820 | 8820 | 8830 | 8820 | 668 |
| 555 | 20240514 | 093000 | 1053857180 | 8830 | 8840 | 8840 | 8820 | 1896 |
| 556 | 20240514 | 092900 | 1037130560 | 8820 | 8830 | 8840 | 8820 | 3363 |
| 557 | 20240514 | 092800 | 1007443940 | 8840 | 8850 | 8850 | 8830 | 1259 |
| 558 | 20240514 | 092700 | 996314850 | 8830 | 8840 | 8850 | 8830 | 2219 |
| 559 | 20240514 | 092600 | 976698380 | 8850 | 8860 | 8860 | 8850 | 1225 |
| 560 | 20240514 | 092500 | 965854270 | 8850 | 8870 | 8870 | 8850 | 2274 |
| 561 | 20240514 | 092400 | 945719840 | 8860 | 8870 | 8870 | 8860 | 952 |
| 562 | 20240514 | 092300 | 937279850 | 8870 | 8870 | 8870 | 8860 | 1897 |
| 563 | 20240514 | 092200 | 920460300 | 8870 | 8860 | 8870 | 8850 | 2053 |
| 564 | 20240514 | 092100 | 902260540 | 8860 | 8850 | 8860 | 8850 | 1780 |
| 565 | 20240514 | 092000 | 886493100 | 8860 | 8870 | 8870 | 8850 | 2673 |
| 566 | 20240514 | 091900 | 862825890 | 8860 | 8870 | 8870 | 8860 | 274 |
| 567 | 20240514 | 091800 | 860396020 | 8870 | 8870 | 8880 | 8860 | 1426 |
| 568 | 20240514 | 091700 | 847747410 | 8870 | 8850 | 8870 | 8840 | 4457 |
| 569 | 20240514 | 091600 | 808257890 | 8850 | 8800 | 8860 | 8790 | 7018 |
| 570 | 20240514 | 091500 | 746271310 | 8810 | 8820 | 8820 | 8800 | 3930 |
| 571 | 20240514 | 091400 | 711674970 | 8820 | 8830 | 8830 | 8810 | 1844 |
| 572 | 20240514 | 091300 | 695420730 | 8820 | 8840 | 8840 | 8820 | 5370 |
| 573 | 20240514 | 091200 | 648015210 | 8850 | 8830 | 8850 | 8830 | 2752 |
| 574 | 20240514 | 091100 | 623689260 | 8840 | 8820 | 8840 | 8820 | 2766 |
| 575 | 20240514 | 091000 | 599266270 | 8820 | 8830 | 8840 | 8820 | 3067 |
| 576 | 20240514 | 090900 | 572186570 | 8830 | 8830 | 8840 | 8820 | 5541 |
| 577 | 20240514 | 090800 | 523274100 | 8830 | 8810 | 8830 | 8800 | 3043 |
| 578 | 20240514 | 090700 | 496456700 | 8800 | 8810 | 8820 | 8800 | 1623 |
| 579 | 20240514 | 090600 | 482163430 | 8820 | 8830 | 8830 | 8810 | 1402 |
| 580 | 20240514 | 090500 | 469796770 | 8830 | 8770 | 8830 | 8770 | 11103 |
| 581 | 20240514 | 090400 | 372084330 | 8770 | 8810 | 8810 | 8730 | 11138 |
| 582 | 20240514 | 090300 | 274410730 | 8780 | 8830 | 8830 | 8780 | 5491 |
| 583 | 20240514 | 090200 | 226082550 | 8820 | 8820 | 8830 | 8790 | 3593 |
| 584 | 20240514 | 090100 | 194444600 | 8820 | 8820 | 8830 | 8780 | 9241 |
| 585 | 20240514 | 090000 | 113044610 | 8800 | 8770 | 8830 | 8760 | 12479 |