32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 3 | 20241113 | 184300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20241113 | 184200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20241113 | 184100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20241113 | 184000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20241113 | 183900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20241113 | 183800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20241113 | 183700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20241113 | 183600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20241113 | 183500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20241113 | 183400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20241113 | 183300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20241113 | 183200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20241113 | 183100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20241113 | 183000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20241113 | 182900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20241113 | 182800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20241113 | 182700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20241113 | 182600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20241113 | 182500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20241113 | 182400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20241113 | 182300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20241113 | 182200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20241113 | 182100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20241113 | 182000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20241113 | 181900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20241113 | 181800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20241113 | 181700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20241113 | 181600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20241113 | 181500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20241113 | 181400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 33 | 20241113 | 181300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20241113 | 181200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20241113 | 181100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20241113 | 181000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20241113 | 180900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20241113 | 180800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20241113 | 180700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20241113 | 180600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20241113 | 180500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20241113 | 180400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20241113 | 180300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20241113 | 180200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20241113 | 180100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20241113 | 180000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20241113 | 175900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20241113 | 175800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20241113 | 175700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20241113 | 175600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20241113 | 175500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20241113 | 175400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20241113 | 175300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20241113 | 175200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20241113 | 175100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20241113 | 175000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20241113 | 174900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20241113 | 174800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20241113 | 174700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20241113 | 174600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20241113 | 174500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20241113 | 174400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 63 | 20241113 | 174300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20241113 | 174200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20241113 | 174100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20241113 | 174000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20241113 | 173900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20241113 | 173800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20241113 | 173700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20241113 | 173600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20241113 | 173500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20241113 | 173400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20241113 | 173300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20241113 | 173200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20241113 | 173100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20241113 | 173000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20241113 | 172900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20241113 | 172800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20241113 | 172700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20241113 | 172600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20241113 | 172500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20241113 | 172400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20241113 | 172300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20241113 | 172200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20241113 | 172100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20241113 | 172000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20241113 | 171900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20241113 | 171800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20241113 | 171700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20241113 | 171600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20241113 | 171500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20241113 | 171400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 93 | 20241113 | 171300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20241113 | 171200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20241113 | 171100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20241113 | 171000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20241113 | 170900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20241113 | 170800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20241113 | 170700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20241113 | 170600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20241113 | 170500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20241113 | 170400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20241113 | 170300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20241113 | 170200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20241113 | 170100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20241113 | 170000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20241113 | 165900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20241113 | 165800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20241113 | 165700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20241113 | 165600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20241113 | 165500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20241113 | 165400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20241113 | 165300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20241113 | 165200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20241113 | 165100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20241113 | 165000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20241113 | 164900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20241113 | 164800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20241113 | 164700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20241113 | 164600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20241113 | 164500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20241113 | 164400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 123 | 20241113 | 164300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20241113 | 164200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20241113 | 164100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20241113 | 164000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20241113 | 163900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20241113 | 163800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20241113 | 163700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20241113 | 163600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20241113 | 163500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20241113 | 163400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20241113 | 163300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20241113 | 163200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20241113 | 163100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20241113 | 163000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20241113 | 162900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20241113 | 162800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20241113 | 162700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20241113 | 162600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20241113 | 162500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20241113 | 162400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20241113 | 162300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20241113 | 162200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20241113 | 162100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20241113 | 162000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20241113 | 161900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20241113 | 161800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20241113 | 161700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20241113 | 161600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20241113 | 161500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20241113 | 161400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 153 | 20241113 | 161300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20241113 | 161200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20241113 | 161100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20241113 | 161000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20241113 | 160900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20241113 | 160800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20241113 | 160700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20241113 | 160600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20241113 | 160500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20241113 | 160400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20241113 | 160300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20241113 | 160200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20241113 | 160100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20241113 | 160000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20241113 | 155900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20241113 | 155800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20241113 | 155700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20241113 | 155600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20241113 | 155500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20241113 | 155400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20241113 | 155300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20241113 | 155200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20241113 | 155100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20241113 | 155000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20241113 | 154900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20241113 | 154800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20241113 | 154700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20241113 | 154600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20241113 | 154500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20241113 | 154400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 183 | 20241113 | 154300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20241113 | 154200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20241113 | 154100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20241113 | 154000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20241113 | 153900 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20241113 | 153800 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20241113 | 153700 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20241113 | 153600 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20241113 | 153500 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20241113 | 153400 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20241113 | 153300 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20241113 | 153200 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20241113 | 153100 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20241113 | 153000 | 22476594000 | 75000 | 75000 | 75000 | 75000 | 7309 |
| 197 | 20241113 | 152900 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20241113 | 152800 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20241113 | 152700 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20241113 | 152600 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20241113 | 152500 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20241113 | 152400 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20241113 | 152300 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20241113 | 152200 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20241113 | 152100 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20241113 | 152000 | 21928419000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20241113 | 151900 | 21928419000 | 74700 | 74800 | 74900 | 74700 | 1522 |
| 208 | 20241113 | 151800 | 21814592000 | 74700 | 74700 | 74700 | 74600 | 1999 |
| 209 | 20241113 | 151700 | 21665368900 | 74700 | 74700 | 74900 | 74600 | 1688 |
| 210 | 20241113 | 151600 | 21539174700 | 74700 | 74700 | 74900 | 74600 | 1654 |
| 211 | 20241113 | 151500 | 21415620400 | 74800 | 74700 | 74900 | 74600 | 1561 |
| 212 | 20241113 | 151400 | 21298944200 | 74700 | 74800 | 74800 | 74600 | 1217 |
| 213 | 20241113 | 151300 | 21208029500 | 74800 | 74900 | 74900 | 74700 | 799 |
| 214 | 20241113 | 151200 | 21148244400 | 75000 | 74900 | 75000 | 74700 | 2370 |
| 215 | 20241113 | 151100 | 20970872000 | 74900 | 74900 | 75000 | 74600 | 1003 |
| 216 | 20241113 | 151000 | 20895897800 | 74900 | 74900 | 74900 | 74500 | 4080 |
| 217 | 20241113 | 150900 | 20591517100 | 74900 | 74900 | 75100 | 74700 | 1295 |
| 218 | 20241113 | 150800 | 20494579100 | 74900 | 74900 | 75100 | 74900 | 1568 |
| 219 | 20241113 | 150700 | 20377073600 | 75000 | 75000 | 75200 | 74900 | 1798 |
| 220 | 20241113 | 150600 | 20242266300 | 75000 | 75200 | 75300 | 75000 | 944 |
| 221 | 20241113 | 150500 | 20171420900 | 75200 | 75400 | 75400 | 75000 | 1291 |
| 222 | 20241113 | 150400 | 20074314600 | 75400 | 75500 | 75500 | 75400 | 643 |
| 223 | 20241113 | 150300 | 20025774800 | 75500 | 75600 | 75700 | 75500 | 829 |
| 224 | 20241113 | 150200 | 19963114000 | 75600 | 75300 | 75600 | 75200 | 1436 |
| 225 | 20241113 | 150100 | 19854928100 | 75300 | 75200 | 75300 | 75000 | 885 |
| 226 | 20241113 | 150000 | 19788435200 | 75100 | 75000 | 75100 | 75000 | 844 |
| 227 | 20241113 | 145900 | 19725112000 | 75100 | 75100 | 75200 | 75000 | 527 |
| 228 | 20241113 | 145800 | 19685569100 | 75200 | 75100 | 75200 | 75000 | 498 |
| 229 | 20241113 | 145700 | 19648162500 | 75200 | 75200 | 75200 | 75000 | 224 |
| 230 | 20241113 | 145600 | 19631320700 | 75000 | 75100 | 75200 | 75000 | 2203 |
| 231 | 20241113 | 145500 | 19465977900 | 75100 | 75100 | 75200 | 75100 | 882 |
| 232 | 20241113 | 145400 | 19399732300 | 75100 | 75100 | 75200 | 75000 | 419 |
| 233 | 20241113 | 145300 | 19368263300 | 75100 | 75100 | 75200 | 75100 | 862 |
| 234 | 20241113 | 145200 | 19303472000 | 75100 | 75200 | 75200 | 75100 | 606 |
| 235 | 20241113 | 145100 | 19257919200 | 75200 | 75300 | 75300 | 75200 | 488 |
| 236 | 20241113 | 145000 | 19221207600 | 75300 | 75300 | 75400 | 75000 | 1177 |
| 237 | 20241113 | 144900 | 19132753400 | 75200 | 75200 | 75200 | 75100 | 518 |
| 238 | 20241113 | 144800 | 19093820900 | 75200 | 75500 | 75500 | 75100 | 1261 |
| 239 | 20241113 | 144700 | 18999013100 | 75500 | 75400 | 75500 | 75400 | 1680 |
| 240 | 20241113 | 144600 | 18872266800 | 75400 | 75400 | 75400 | 75300 | 354 |
| 241 | 20241113 | 144500 | 18845585900 | 75400 | 75400 | 75400 | 75300 | 576 |
| 242 | 20241113 | 144400 | 18802179500 | 75500 | 75500 | 75500 | 75400 | 748 |
| 243 | 20241113 | 144300 | 18745775800 | 75500 | 75500 | 75600 | 75400 | 1238 |
| 244 | 20241113 | 144200 | 18652307900 | 75500 | 75500 | 75600 | 75500 | 958 |
| 245 | 20241113 | 144100 | 18579975200 | 75500 | 75500 | 75600 | 75500 | 448 |
| 246 | 20241113 | 144000 | 18546126800 | 75600 | 75700 | 75700 | 75500 | 1202 |
| 247 | 20241113 | 143900 | 18455294000 | 75700 | 75700 | 75800 | 75600 | 485 |
| 248 | 20241113 | 143800 | 18418577500 | 75700 | 75800 | 75800 | 75700 | 248 |
| 249 | 20241113 | 143700 | 18399797900 | 75700 | 75800 | 75800 | 75700 | 157 |
| 250 | 20241113 | 143600 | 18387910800 | 75800 | 75800 | 75800 | 75700 | 74 |
| 251 | 20241113 | 143500 | 18382302800 | 75900 | 75700 | 75900 | 75700 | 365 |
| 252 | 20241113 | 143400 | 18354662300 | 75700 | 75600 | 76000 | 75600 | 392 |
| 253 | 20241113 | 143300 | 18324991600 | 75700 | 75500 | 75700 | 75500 | 527 |
| 254 | 20241113 | 143200 | 18285151500 | 75500 | 75600 | 75600 | 75500 | 93 |
| 255 | 20241113 | 143100 | 18278125300 | 75500 | 75600 | 75600 | 75500 | 112 |
| 256 | 20241113 | 143000 | 18269660000 | 75600 | 75900 | 75900 | 75600 | 425 |
| 257 | 20241113 | 142900 | 18237512900 | 75900 | 76100 | 76100 | 75900 | 159 |
| 258 | 20241113 | 142800 | 18225432200 | 76100 | 76000 | 76100 | 75900 | 160 |
| 259 | 20241113 | 142700 | 18213264500 | 76000 | 76000 | 76000 | 76000 | 231 |
| 260 | 20241113 | 142600 | 18195708500 | 76000 | 75700 | 76000 | 75600 | 827 |
| 261 | 20241113 | 142500 | 18132983200 | 75800 | 75700 | 75800 | 75700 | 363 |
| 262 | 20241113 | 142400 | 18105501700 | 75700 | 75700 | 75800 | 75600 | 288 |
| 263 | 20241113 | 142300 | 18083727100 | 75700 | 75700 | 75700 | 75600 | 177 |
| 264 | 20241113 | 142200 | 18070335300 | 75600 | 75700 | 75800 | 75500 | 106 |
| 265 | 20241113 | 142100 | 18062316600 | 75700 | 75500 | 75700 | 75500 | 225 |
| 266 | 20241113 | 142000 | 18045298700 | 75500 | 75600 | 75600 | 75500 | 316 |
| 267 | 20241113 | 141900 | 18021433900 | 75600 | 75600 | 75600 | 75500 | 261 |
| 268 | 20241113 | 141800 | 18001712300 | 75500 | 75600 | 75600 | 75500 | 193 |
| 269 | 20241113 | 141700 | 17987126400 | 75600 | 75600 | 75700 | 75600 | 217 |
| 270 | 20241113 | 141600 | 17970707200 | 75600 | 75800 | 75800 | 75600 | 479 |
| 271 | 20241113 | 141500 | 17934452900 | 75800 | 75800 | 75900 | 75800 | 810 |
| 272 | 20241113 | 141400 | 17873054500 | 75900 | 75900 | 75900 | 75800 | 595 |
| 273 | 20241113 | 141300 | 17827912400 | 75900 | 75700 | 75900 | 75500 | 2906 |
| 274 | 20241113 | 141200 | 17607596800 | 75700 | 75900 | 75900 | 75700 | 1018 |
| 275 | 20241113 | 141100 | 17530480700 | 75900 | 75800 | 75900 | 75800 | 159 |
| 276 | 20241113 | 141000 | 17518424200 | 75900 | 75900 | 76000 | 75900 | 262 |
| 277 | 20241113 | 140900 | 17498537800 | 76000 | 76000 | 76100 | 75900 | 256 |
| 278 | 20241113 | 140800 | 17479081000 | 76000 | 76100 | 76200 | 76000 | 806 |
| 279 | 20241113 | 140700 | 17417780900 | 76100 | 76200 | 76200 | 75900 | 522 |
| 280 | 20241113 | 140600 | 17378111300 | 76200 | 76000 | 76200 | 75900 | 246 |
| 281 | 20241113 | 140500 | 17359416700 | 76000 | 75900 | 76100 | 75900 | 643 |
| 282 | 20241113 | 140400 | 17310587200 | 75800 | 76000 | 76000 | 75800 | 449 |
| 283 | 20241113 | 140300 | 17276475400 | 75900 | 75800 | 75900 | 75700 | 321 |
| 284 | 20241113 | 140200 | 17252141400 | 75900 | 76000 | 76000 | 75800 | 304 |
| 285 | 20241113 | 140100 | 17229059300 | 76000 | 76100 | 76200 | 76000 | 423 |
| 286 | 20241113 | 140000 | 17196898100 | 76100 | 76300 | 76300 | 76100 | 454 |
| 287 | 20241113 | 135900 | 17162303500 | 76300 | 76200 | 76300 | 76200 | 143 |
| 288 | 20241113 | 135800 | 17151393100 | 76200 | 76100 | 76200 | 76100 | 94 |
| 289 | 20241113 | 135700 | 17144233300 | 76100 | 76000 | 76100 | 76000 | 186 |
| 290 | 20241113 | 135600 | 17130079700 | 76000 | 76000 | 76000 | 75900 | 280 |
| 291 | 20241113 | 135500 | 17108806000 | 76000 | 76100 | 76100 | 76000 | 190 |
| 292 | 20241113 | 135400 | 17094365900 | 76000 | 76000 | 76100 | 75900 | 131 |
| 293 | 20241113 | 135300 | 17084406600 | 76000 | 75800 | 76000 | 75800 | 69 |
| 294 | 20241113 | 135200 | 17079174200 | 75800 | 75900 | 75900 | 75700 | 435 |
| 295 | 20241113 | 135100 | 17046196500 | 75900 | 75900 | 76000 | 75900 | 134 |
| 296 | 20241113 | 135000 | 17036022500 | 75900 | 76100 | 76100 | 75900 | 767 |
| 297 | 20241113 | 134900 | 16977698100 | 76100 | 76200 | 76200 | 76100 | 166 |
| 298 | 20241113 | 134800 | 16965049600 | 76100 | 76100 | 76100 | 76000 | 174 |
| 299 | 20241113 | 134700 | 16951808500 | 76200 | 76000 | 76200 | 76000 | 137 |
| 300 | 20241113 | 134600 | 16941385900 | 76000 | 76300 | 76300 | 76000 | 505 |
| 301 | 20241113 | 134500 | 16902943300 | 76300 | 76300 | 76300 | 76300 | 23 |
| 302 | 20241113 | 134400 | 16901188400 | 76200 | 76200 | 76200 | 76200 | 77 |
| 303 | 20241113 | 134300 | 16895321000 | 76200 | 76500 | 76500 | 76100 | 644 |
| 304 | 20241113 | 134200 | 16846195000 | 76400 | 76400 | 76400 | 76300 | 214 |
| 305 | 20241113 | 134100 | 16829848500 | 76400 | 76400 | 76400 | 76400 | 188 |
| 306 | 20241113 | 134000 | 16815485300 | 76400 | 76400 | 76400 | 76400 | 51 |
| 307 | 20241113 | 133900 | 16811588900 | 76400 | 76400 | 76500 | 76400 | 122 |
| 308 | 20241113 | 133800 | 16802267100 | 76500 | 76700 | 76700 | 76400 | 962 |
| 309 | 20241113 | 133700 | 16728654000 | 76900 | 77000 | 77000 | 76600 | 85 |
| 310 | 20241113 | 133600 | 16722129600 | 77000 | 76800 | 77000 | 76700 | 320 |
| 311 | 20241113 | 133500 | 16697541100 | 76800 | 76800 | 76800 | 76500 | 126 |
| 312 | 20241113 | 133400 | 16687877100 | 76800 | 76800 | 76800 | 76700 | 84 |
| 313 | 20241113 | 133300 | 16681427100 | 76800 | 76800 | 76800 | 76600 | 179 |
| 314 | 20241113 | 133200 | 16667685100 | 76800 | 77000 | 77000 | 76700 | 555 |
| 315 | 20241113 | 133100 | 16625044500 | 76900 | 76800 | 77000 | 76800 | 779 |
| 316 | 20241113 | 133000 | 16565161100 | 76600 | 76800 | 76800 | 76600 | 316 |
| 317 | 20241113 | 132900 | 16540925500 | 76700 | 76800 | 76800 | 76700 | 290 |
| 318 | 20241113 | 132800 | 16518673700 | 76800 | 76700 | 76800 | 76600 | 614 |
| 319 | 20241113 | 132700 | 16471583300 | 76600 | 76600 | 76700 | 76600 | 985 |
| 320 | 20241113 | 132600 | 16396120700 | 76600 | 76300 | 76600 | 76300 | 53 |
| 321 | 20241113 | 132500 | 16392062000 | 76700 | 76500 | 76700 | 76400 | 232 |
| 322 | 20241113 | 132400 | 16374295400 | 76600 | 76700 | 76700 | 76400 | 580 |
| 323 | 20241113 | 132300 | 16329885100 | 76600 | 76600 | 76600 | 76500 | 350 |
| 324 | 20241113 | 132200 | 16303082000 | 76500 | 76300 | 76500 | 76300 | 116 |
| 325 | 20241113 | 132100 | 16294211500 | 76300 | 76200 | 76300 | 76200 | 386 |
| 326 | 20241113 | 132000 | 16264788400 | 76200 | 76100 | 76200 | 76000 | 110 |
| 327 | 20241113 | 131900 | 16256413300 | 76000 | 76000 | 76100 | 75900 | 695 |
| 328 | 20241113 | 131800 | 16203596900 | 75900 | 75800 | 76000 | 75800 | 744 |
| 329 | 20241113 | 131700 | 16147179200 | 75800 | 75900 | 75900 | 75800 | 350 |
| 330 | 20241113 | 131600 | 16120642700 | 75800 | 75900 | 75900 | 75800 | 159 |
| 331 | 20241113 | 131500 | 16108585400 | 75900 | 75900 | 76000 | 75900 | 296 |
| 332 | 20241113 | 131400 | 16086117700 | 76000 | 76100 | 76100 | 75900 | 763 |
| 333 | 20241113 | 131300 | 16028136900 | 76100 | 76100 | 76100 | 76000 | 337 |
| 334 | 20241113 | 131200 | 16002492200 | 76100 | 76100 | 76100 | 76000 | 85 |
| 335 | 20241113 | 131100 | 15996027400 | 76000 | 76000 | 76300 | 76000 | 239 |
| 336 | 20241113 | 131000 | 15977839800 | 76500 | 76100 | 76600 | 76000 | 246 |
| 337 | 20241113 | 130900 | 15959102700 | 76100 | 76600 | 76600 | 76100 | 487 |
| 338 | 20241113 | 130800 | 15921963600 | 76400 | 76500 | 76500 | 76400 | 505 |
| 339 | 20241113 | 130700 | 15883377600 | 76500 | 76600 | 76600 | 76500 | 352 |
| 340 | 20241113 | 130600 | 15856433500 | 76600 | 76600 | 76600 | 76600 | 176 |
| 341 | 20241113 | 130500 | 15842951900 | 76600 | 76500 | 76600 | 76500 | 637 |
| 342 | 20241113 | 130400 | 15794174200 | 76500 | 76500 | 76500 | 76500 | 137 |
| 343 | 20241113 | 130300 | 15783693700 | 76500 | 76500 | 76600 | 76500 | 178 |
| 344 | 20241113 | 130200 | 15770074600 | 76500 | 76400 | 76500 | 76300 | 449 |
| 345 | 20241113 | 130100 | 15735744200 | 76400 | 76300 | 76400 | 76300 | 441 |
| 346 | 20241113 | 130000 | 15702073800 | 76300 | 76300 | 76400 | 76300 | 713 |
| 347 | 20241113 | 125900 | 15647630500 | 76400 | 76500 | 76500 | 76400 | 349 |
| 348 | 20241113 | 125800 | 15620942400 | 76400 | 76600 | 76700 | 76400 | 391 |
| 349 | 20241113 | 125700 | 15591014400 | 76700 | 76600 | 76700 | 76600 | 291 |
| 350 | 20241113 | 125600 | 15568720000 | 76700 | 76600 | 76700 | 76600 | 327 |
| 351 | 20241113 | 125500 | 15543655200 | 76600 | 76600 | 76700 | 76600 | 437 |
| 352 | 20241113 | 125400 | 15510145200 | 76700 | 76500 | 76700 | 76500 | 212 |
| 353 | 20241113 | 125300 | 15493905700 | 76600 | 76600 | 76600 | 76400 | 449 |
| 354 | 20241113 | 125200 | 15459537700 | 76600 | 76500 | 76700 | 76500 | 704 |
| 355 | 20241113 | 125100 | 15405642400 | 76400 | 76500 | 76500 | 76200 | 409 |
| 356 | 20241113 | 125000 | 15374408300 | 76300 | 76300 | 76500 | 76300 | 1956 |
| 357 | 20241113 | 124900 | 15224950000 | 76300 | 76300 | 76400 | 76200 | 457 |
| 358 | 20241113 | 124800 | 15190082100 | 76400 | 76300 | 76400 | 76300 | 565 |
| 359 | 20241113 | 124700 | 15146951800 | 76300 | 76400 | 76400 | 76300 | 424 |
| 360 | 20241113 | 124600 | 15114579500 | 76400 | 76300 | 76400 | 76200 | 384 |
| 361 | 20241113 | 124500 | 15085283700 | 76200 | 76300 | 76300 | 76200 | 256 |
| 362 | 20241113 | 124400 | 15065751700 | 76300 | 76200 | 76300 | 76200 | 274 |
| 363 | 20241113 | 124300 | 15044849400 | 76300 | 76000 | 76300 | 75900 | 718 |
| 364 | 20241113 | 124200 | 14990244200 | 76100 | 76200 | 76300 | 76100 | 800 |
| 365 | 20241113 | 124100 | 14929336900 | 76100 | 76300 | 76300 | 76100 | 653 |
| 366 | 20241113 | 124000 | 14879626400 | 76200 | 76200 | 76200 | 76100 | 182 |
| 367 | 20241113 | 123900 | 14865760800 | 76200 | 76300 | 76300 | 76200 | 299 |
| 368 | 20241113 | 123800 | 14842966400 | 76300 | 76200 | 76300 | 76200 | 401 |
| 369 | 20241113 | 123700 | 14812408400 | 76200 | 76200 | 76200 | 76100 | 90 |
| 370 | 20241113 | 123600 | 14805552700 | 76200 | 76200 | 76200 | 76200 | 198 |
| 371 | 20241113 | 123500 | 14790465100 | 76200 | 76100 | 76200 | 76100 | 316 |
| 372 | 20241113 | 123400 | 14766409200 | 76100 | 76000 | 76200 | 76000 | 51 |
| 373 | 20241113 | 123300 | 14762528700 | 76200 | 76200 | 76200 | 76100 | 95 |
| 374 | 20241113 | 123200 | 14755290700 | 76200 | 76100 | 76200 | 76000 | 329 |
| 375 | 20241113 | 123100 | 14730249100 | 76100 | 76300 | 76300 | 76100 | 253 |
| 376 | 20241113 | 123000 | 14710981400 | 76300 | 76200 | 76300 | 76100 | 152 |
| 377 | 20241113 | 122900 | 14699398300 | 76200 | 76300 | 76300 | 76200 | 174 |
| 378 | 20241113 | 122800 | 14686131500 | 76300 | 76200 | 76300 | 76200 | 194 |
| 379 | 20241113 | 122700 | 14671340700 | 76300 | 76200 | 76300 | 76200 | 142 |
| 380 | 20241113 | 122600 | 14660517400 | 76100 | 76200 | 76200 | 76100 | 133 |
| 381 | 20241113 | 122500 | 14650386700 | 76100 | 76200 | 76300 | 76000 | 188 |
| 382 | 20241113 | 122400 | 14636073700 | 76300 | 76300 | 76300 | 76200 | 121 |
| 383 | 20241113 | 122300 | 14626841900 | 76300 | 75900 | 76400 | 75900 | 1792 |
| 384 | 20241113 | 122200 | 14490480500 | 75900 | 75900 | 75900 | 75800 | 156 |
| 385 | 20241113 | 122100 | 14478647900 | 75900 | 76000 | 76000 | 75800 | 280 |
| 386 | 20241113 | 122000 | 14457383600 | 76000 | 76000 | 76000 | 75900 | 43 |
| 387 | 20241113 | 121900 | 14454116000 | 76100 | 76100 | 76100 | 75800 | 93 |
| 388 | 20241113 | 121800 | 14447047600 | 76100 | 76100 | 76100 | 75800 | 140 |
| 389 | 20241113 | 121700 | 14436414800 | 76100 | 76100 | 76100 | 75500 | 624 |
| 390 | 20241113 | 121600 | 14389141800 | 76100 | 76100 | 76200 | 76000 | 298 |
| 391 | 20241113 | 121500 | 14366489700 | 76000 | 76000 | 76100 | 75900 | 89 |
| 392 | 20241113 | 121400 | 14359725600 | 76000 | 75700 | 76000 | 75700 | 133 |
| 393 | 20241113 | 121300 | 14349621200 | 75700 | 76200 | 76200 | 75600 | 379 |
| 394 | 20241113 | 121200 | 14320817200 | 76200 | 76200 | 76200 | 76100 | 61 |
| 395 | 20241113 | 121100 | 14316169100 | 76200 | 76400 | 76400 | 76200 | 491 |
| 396 | 20241113 | 121000 | 14278709800 | 76400 | 76500 | 76600 | 76400 | 434 |
| 397 | 20241113 | 120900 | 14245518200 | 76500 | 76300 | 76500 | 76300 | 224 |
| 398 | 20241113 | 120800 | 14228408900 | 76300 | 76500 | 76500 | 76300 | 119 |
| 399 | 20241113 | 120700 | 14219313100 | 76500 | 76300 | 76500 | 76200 | 489 |
| 400 | 20241113 | 120600 | 14181985500 | 76300 | 76200 | 76300 | 76200 | 286 |
| 401 | 20241113 | 120500 | 14160188900 | 76300 | 76400 | 76400 | 76300 | 139 |
| 402 | 20241113 | 120400 | 14149579700 | 76400 | 76500 | 76500 | 76300 | 662 |
| 403 | 20241113 | 120300 | 14098989700 | 76300 | 76000 | 76500 | 75900 | 3102 |
| 404 | 20241113 | 120200 | 13862807500 | 75500 | 76000 | 76100 | 75300 | 4517 |
| 405 | 20241113 | 120100 | 13519980400 | 76000 | 75700 | 76000 | 75400 | 1506 |
| 406 | 20241113 | 120000 | 13405764100 | 75500 | 75700 | 75800 | 75500 | 727 |
| 407 | 20241113 | 115900 | 13350755000 | 75700 | 75700 | 75700 | 75600 | 85 |
| 408 | 20241113 | 115800 | 13344324600 | 75600 | 75600 | 75700 | 75600 | 65 |
| 409 | 20241113 | 115700 | 13339405400 | 75700 | 75600 | 75700 | 75600 | 316 |
| 410 | 20241113 | 115600 | 13315514100 | 75700 | 75800 | 75800 | 75700 | 238 |
| 411 | 20241113 | 115500 | 13297491100 | 75700 | 75700 | 75800 | 75700 | 87 |
| 412 | 20241113 | 115400 | 13290898100 | 75800 | 75800 | 75800 | 75700 | 11 |
| 413 | 20241113 | 115300 | 13290064800 | 75800 | 75700 | 75900 | 75700 | 238 |
| 414 | 20241113 | 115200 | 13272023500 | 75800 | 75500 | 75800 | 75500 | 521 |
| 415 | 20241113 | 115100 | 13232618400 | 75500 | 75600 | 75600 | 75500 | 207 |
| 416 | 20241113 | 115000 | 13216984600 | 75600 | 75700 | 75700 | 75600 | 166 |
| 417 | 20241113 | 114900 | 13204424300 | 75800 | 75600 | 75800 | 75600 | 266 |
| 418 | 20241113 | 114800 | 13184285300 | 75600 | 75600 | 75600 | 75400 | 357 |
| 419 | 20241113 | 114700 | 13157308000 | 75400 | 75300 | 75500 | 75300 | 602 |
| 420 | 20241113 | 114600 | 13111883600 | 75300 | 75400 | 75500 | 75300 | 459 |
| 421 | 20241113 | 114500 | 13077266500 | 75400 | 75400 | 75500 | 75400 | 209 |
| 422 | 20241113 | 114400 | 13061507800 | 75400 | 75400 | 75500 | 75400 | 52 |
| 423 | 20241113 | 114300 | 13057583500 | 75400 | 75400 | 75400 | 75400 | 241 |
| 424 | 20241113 | 114200 | 13039412100 | 75400 | 75500 | 75500 | 75400 | 122 |
| 425 | 20241113 | 114100 | 13030211100 | 75500 | 75500 | 75500 | 75400 | 294 |
| 426 | 20241113 | 114000 | 13008014700 | 75500 | 75600 | 75600 | 75400 | 531 |
| 427 | 20241113 | 113900 | 12967940000 | 75600 | 75400 | 75600 | 75400 | 477 |
| 428 | 20241113 | 113800 | 12931914600 | 75500 | 75400 | 75500 | 75400 | 215 |
| 429 | 20241113 | 113700 | 12915690500 | 75400 | 75400 | 75600 | 75300 | 351 |
| 430 | 20241113 | 113600 | 12889225800 | 75400 | 75100 | 75600 | 75000 | 1720 |
| 431 | 20241113 | 113500 | 12759599400 | 74900 | 75000 | 75100 | 74800 | 708 |
| 432 | 20241113 | 113400 | 12706488400 | 74700 | 74700 | 74700 | 74700 | 427 |
| 433 | 20241113 | 113300 | 12674591500 | 74700 | 75000 | 75100 | 74700 | 419 |
| 434 | 20241113 | 113200 | 12643212100 | 75000 | 74700 | 75000 | 74600 | 912 |
| 435 | 20241113 | 113100 | 12574957700 | 74800 | 74800 | 74800 | 74500 | 1997 |
| 436 | 20241113 | 113000 | 12425782300 | 74800 | 74800 | 74900 | 74700 | 489 |
| 437 | 20241113 | 112900 | 12389192900 | 74900 | 75000 | 75100 | 74900 | 371 |
| 438 | 20241113 | 112800 | 12361393200 | 75000 | 75000 | 75100 | 75000 | 317 |
| 439 | 20241113 | 112700 | 12337611100 | 75200 | 74800 | 75400 | 74800 | 1385 |
| 440 | 20241113 | 112600 | 12233585300 | 74800 | 74800 | 74900 | 74600 | 421 |
| 441 | 20241113 | 112500 | 12202101000 | 74600 | 75000 | 75000 | 74600 | 1155 |
| 442 | 20241113 | 112400 | 12115828300 | 75000 | 74800 | 75100 | 74600 | 456 |
| 443 | 20241113 | 112300 | 12081711100 | 74800 | 75100 | 75200 | 74700 | 1670 |
| 444 | 20241113 | 112200 | 11956680800 | 75200 | 75200 | 75200 | 74700 | 1942 |
| 445 | 20241113 | 112100 | 11811114800 | 75100 | 75300 | 75300 | 75000 | 3954 |
| 446 | 20241113 | 112000 | 11514224500 | 75300 | 75400 | 75400 | 75300 | 953 |
| 447 | 20241113 | 111900 | 11442442500 | 75400 | 75400 | 75500 | 75400 | 108 |
| 448 | 20241113 | 111800 | 11434294700 | 75400 | 75400 | 75500 | 75300 | 1082 |
| 449 | 20241113 | 111700 | 11352730400 | 75500 | 75500 | 75500 | 75500 | 609 |
| 450 | 20241113 | 111600 | 11306750900 | 75600 | 75700 | 75700 | 75500 | 692 |
| 451 | 20241113 | 111500 | 11254441700 | 75600 | 75700 | 75800 | 75500 | 1753 |
| 452 | 20241113 | 111400 | 11121887300 | 75700 | 75700 | 75800 | 75700 | 132 |
| 453 | 20241113 | 111300 | 11111894600 | 75800 | 75800 | 75800 | 75700 | 128 |
| 454 | 20241113 | 111200 | 11102194200 | 75800 | 75900 | 75900 | 75800 | 358 |
| 455 | 20241113 | 111100 | 11075056800 | 75800 | 75900 | 75900 | 75700 | 733 |
| 456 | 20241113 | 111000 | 11019519400 | 75900 | 76000 | 76000 | 75800 | 245 |
| 457 | 20241113 | 110900 | 11000920700 | 76000 | 76000 | 76000 | 75900 | 645 |
| 458 | 20241113 | 110800 | 10951900900 | 75900 | 76000 | 76000 | 75900 | 708 |
| 459 | 20241113 | 110700 | 10898163400 | 76000 | 76300 | 76300 | 76000 | 403 |
| 460 | 20241113 | 110600 | 10867494600 | 76200 | 75900 | 76200 | 75900 | 788 |
| 461 | 20241113 | 110500 | 10807592900 | 75900 | 76200 | 76200 | 75800 | 1230 |
| 462 | 20241113 | 110400 | 10714062400 | 76100 | 76100 | 76100 | 75900 | 943 |
| 463 | 20241113 | 110300 | 10642403800 | 76100 | 76100 | 76100 | 76000 | 191 |
| 464 | 20241113 | 110200 | 10627881300 | 76100 | 76000 | 76100 | 76000 | 754 |
| 465 | 20241113 | 110100 | 10570545600 | 76000 | 76200 | 76200 | 76000 | 494 |
| 466 | 20241113 | 110000 | 10532952100 | 76100 | 76100 | 76300 | 76100 | 566 |
| 467 | 20241113 | 105900 | 10489831100 | 76200 | 75800 | 76200 | 75800 | 330 |
| 468 | 20241113 | 105800 | 10464757500 | 75800 | 75900 | 75900 | 75700 | 215 |
| 469 | 20241113 | 105700 | 10448460400 | 75800 | 76000 | 76100 | 75800 | 919 |
| 470 | 20241113 | 105600 | 10378651000 | 76100 | 76200 | 76200 | 76000 | 730 |
| 471 | 20241113 | 105500 | 10323120000 | 76200 | 76200 | 76200 | 76100 | 193 |
| 472 | 20241113 | 105400 | 10308414400 | 76200 | 76200 | 76200 | 76200 | 13 |
| 473 | 20241113 | 105300 | 10307423800 | 76200 | 76100 | 76200 | 76000 | 228 |
| 474 | 20241113 | 105200 | 10290076500 | 76100 | 76500 | 76500 | 76100 | 1016 |
| 475 | 20241113 | 105100 | 10212583200 | 76500 | 76500 | 76500 | 76400 | 188 |
| 476 | 20241113 | 105000 | 10198203700 | 76500 | 76500 | 76500 | 76500 | 602 |
| 477 | 20241113 | 104900 | 10152150700 | 76600 | 76600 | 76700 | 76500 | 332 |
| 478 | 20241113 | 104800 | 10126719900 | 76700 | 76500 | 76700 | 76500 | 110 |
| 479 | 20241113 | 104700 | 10118296200 | 76600 | 76500 | 76600 | 76500 | 377 |
| 480 | 20241113 | 104600 | 10089425700 | 76500 | 76600 | 76600 | 76400 | 234 |
| 481 | 20241113 | 104500 | 10071524100 | 76600 | 76400 | 76600 | 76300 | 285 |
| 482 | 20241113 | 104400 | 10049722300 | 76400 | 76500 | 76500 | 76300 | 502 |
| 483 | 20241113 | 104300 | 10011371300 | 76600 | 76600 | 76600 | 76400 | 223 |
| 484 | 20241113 | 104200 | 9994303400 | 76600 | 76700 | 76700 | 76500 | 679 |
| 485 | 20241113 | 104100 | 9942292100 | 76700 | 76300 | 76700 | 76300 | 301 |
| 486 | 20241113 | 104000 | 9919245800 | 76500 | 76300 | 76500 | 76100 | 571 |
| 487 | 20241113 | 103900 | 9875646400 | 76200 | 76200 | 76300 | 76100 | 614 |
| 488 | 20241113 | 103800 | 9828872900 | 76200 | 76100 | 76200 | 76100 | 478 |
| 489 | 20241113 | 103700 | 9792496200 | 76100 | 76200 | 76200 | 76000 | 548 |
| 490 | 20241113 | 103600 | 9750796400 | 76200 | 76000 | 76300 | 75800 | 745 |
| 491 | 20241113 | 103500 | 9694160900 | 76000 | 75800 | 76200 | 75700 | 3183 |
| 492 | 20241113 | 103400 | 9452387100 | 75800 | 75800 | 75900 | 75800 | 530 |
| 493 | 20241113 | 103300 | 9412211000 | 75900 | 76100 | 76100 | 75800 | 3556 |
| 494 | 20241113 | 103200 | 9141989100 | 76000 | 76100 | 76200 | 76000 | 1601 |
| 495 | 20241113 | 103100 | 9020220600 | 76100 | 76100 | 76200 | 76100 | 272 |
| 496 | 20241113 | 103000 | 8999499700 | 76200 | 76300 | 76300 | 76200 | 253 |
| 497 | 20241113 | 102900 | 8980214800 | 76300 | 76300 | 76400 | 76300 | 267 |
| 498 | 20241113 | 102800 | 8959840200 | 76300 | 76100 | 76300 | 76100 | 419 |
| 499 | 20241113 | 102700 | 8927896400 | 76200 | 76400 | 76400 | 76100 | 1003 |
| 500 | 20241113 | 102600 | 8851459700 | 76200 | 76300 | 76500 | 76200 | 1131 |
| 501 | 20241113 | 102500 | 8765210600 | 76400 | 76500 | 76500 | 76400 | 1055 |
| 502 | 20241113 | 102400 | 8684584700 | 76500 | 76600 | 76700 | 76500 | 689 |
| 503 | 20241113 | 102300 | 8631810500 | 76600 | 76600 | 76600 | 76500 | 337 |
| 504 | 20241113 | 102200 | 8606026900 | 76600 | 76500 | 76600 | 76500 | 221 |
| 505 | 20241113 | 102100 | 8589117100 | 76500 | 76400 | 76600 | 76400 | 646 |
| 506 | 20241113 | 102000 | 8539701900 | 76400 | 76500 | 76500 | 76400 | 821 |
| 507 | 20241113 | 101900 | 8476929100 | 76600 | 76800 | 76800 | 76500 | 704 |
| 508 | 20241113 | 101800 | 8423029700 | 76600 | 76600 | 76700 | 76600 | 85 |
| 509 | 20241113 | 101700 | 8416517100 | 76700 | 76600 | 76900 | 76600 | 670 |
| 510 | 20241113 | 101600 | 8365141000 | 76600 | 76700 | 76800 | 76600 | 250 |
| 511 | 20241113 | 101500 | 8345958600 | 76800 | 76600 | 76800 | 76500 | 1651 |
| 512 | 20241113 | 101400 | 8219429800 | 76700 | 76500 | 76700 | 76500 | 736 |
| 513 | 20241113 | 101300 | 8163096300 | 76500 | 76300 | 76500 | 76300 | 471 |
| 514 | 20241113 | 101200 | 8127123600 | 76300 | 76400 | 76400 | 76200 | 635 |
| 515 | 20241113 | 101100 | 8078651700 | 76300 | 76300 | 76500 | 76300 | 942 |
| 516 | 20241113 | 101000 | 8006771500 | 76500 | 76500 | 76600 | 76400 | 746 |
| 517 | 20241113 | 100900 | 7949719500 | 76500 | 76500 | 76700 | 76400 | 2042 |
| 518 | 20241113 | 100800 | 7793510800 | 76500 | 76600 | 76700 | 76500 | 1121 |
| 519 | 20241113 | 100700 | 7707660900 | 76700 | 76800 | 76800 | 76600 | 1838 |
| 520 | 20241113 | 100600 | 7566680600 | 76800 | 77000 | 77100 | 76700 | 1698 |
| 521 | 20241113 | 100500 | 7436128100 | 77000 | 77500 | 77600 | 77000 | 601 |
| 522 | 20241113 | 100400 | 7389732800 | 77600 | 77500 | 77600 | 77500 | 636 |
| 523 | 20241113 | 100300 | 7340436100 | 77500 | 77600 | 77600 | 77500 | 465 |
| 524 | 20241113 | 100200 | 7304382900 | 77500 | 77300 | 77500 | 77300 | 1217 |
| 525 | 20241113 | 100100 | 7210295400 | 77300 | 77100 | 77300 | 77100 | 268 |
| 526 | 20241113 | 100000 | 7189608200 | 77100 | 77200 | 77200 | 77100 | 287 |
| 527 | 20241113 | 095900 | 7167457800 | 77200 | 76900 | 77200 | 76900 | 519 |
| 528 | 20241113 | 095800 | 7127491900 | 76900 | 77100 | 77100 | 76800 | 1128 |
| 529 | 20241113 | 095700 | 7040655200 | 77100 | 77300 | 77400 | 77000 | 638 |
| 530 | 20241113 | 095600 | 6991419500 | 77200 | 77400 | 77600 | 77100 | 398 |
| 531 | 20241113 | 095500 | 6960614800 | 77400 | 77200 | 77500 | 77000 | 433 |
| 532 | 20241113 | 095400 | 6927199800 | 77100 | 77200 | 77300 | 76800 | 1576 |
| 533 | 20241113 | 095300 | 6805889000 | 77200 | 77300 | 77600 | 77100 | 874 |
| 534 | 20241113 | 095200 | 6738268100 | 77300 | 77600 | 77600 | 77300 | 250 |
| 535 | 20241113 | 095100 | 6718912300 | 77600 | 77600 | 77700 | 77400 | 327 |
| 536 | 20241113 | 095000 | 6693537500 | 77600 | 77400 | 77700 | 77100 | 1142 |
| 537 | 20241113 | 094900 | 6604997100 | 77100 | 77500 | 77500 | 77000 | 2626 |
| 538 | 20241113 | 094800 | 6402538700 | 77500 | 77300 | 77700 | 77200 | 1346 |
| 539 | 20241113 | 094700 | 6298437800 | 77300 | 77500 | 77600 | 77300 | 493 |
| 540 | 20241113 | 094600 | 6260274900 | 77500 | 77800 | 77900 | 77500 | 1349 |
| 541 | 20241113 | 094500 | 6155538300 | 77800 | 77900 | 78100 | 77800 | 1480 |
| 542 | 20241113 | 094400 | 6040201000 | 77900 | 77900 | 78000 | 77900 | 683 |
| 543 | 20241113 | 094300 | 5986941700 | 78000 | 77800 | 78000 | 77800 | 258 |
| 544 | 20241113 | 094200 | 5966836000 | 77800 | 77800 | 77800 | 77700 | 291 |
| 545 | 20241113 | 094100 | 5944196700 | 77700 | 77800 | 77800 | 77700 | 124 |
| 546 | 20241113 | 094000 | 5934550200 | 77800 | 77800 | 78200 | 77600 | 1456 |
| 547 | 20241113 | 093900 | 5820966200 | 77600 | 78200 | 78300 | 77600 | 841 |
| 548 | 20241113 | 093800 | 5755553300 | 78300 | 78400 | 78400 | 77900 | 3374 |
| 549 | 20241113 | 093700 | 5491842400 | 78300 | 78300 | 78400 | 78300 | 827 |
| 550 | 20241113 | 093600 | 5427074800 | 78300 | 78300 | 78400 | 78300 | 329 |
| 551 | 20241113 | 093500 | 5401312100 | 78300 | 78300 | 78400 | 78200 | 1422 |
| 552 | 20241113 | 093400 | 5289974800 | 78200 | 78200 | 78300 | 78200 | 496 |
| 553 | 20241113 | 093300 | 5251161700 | 78300 | 78300 | 78400 | 78200 | 1383 |
| 554 | 20241113 | 093200 | 5142897100 | 78300 | 78000 | 78500 | 78000 | 1848 |
| 555 | 20241113 | 093100 | 4998297700 | 78000 | 77900 | 78000 | 77900 | 789 |
| 556 | 20241113 | 093000 | 4936799200 | 77800 | 77500 | 77800 | 77400 | 1733 |
| 557 | 20241113 | 092900 | 4802287500 | 77400 | 77100 | 77500 | 77000 | 1970 |
| 558 | 20241113 | 092800 | 4650156800 | 77300 | 77300 | 77400 | 77100 | 1868 |
| 559 | 20241113 | 092700 | 4505776600 | 77300 | 77600 | 77700 | 77300 | 2574 |
| 560 | 20241113 | 092600 | 4306521500 | 77400 | 77400 | 77600 | 77400 | 924 |
| 561 | 20241113 | 092500 | 4234946700 | 77500 | 77500 | 77600 | 77400 | 412 |
| 562 | 20241113 | 092400 | 4203025900 | 77500 | 77600 | 77600 | 77500 | 563 |
| 563 | 20241113 | 092300 | 4159387000 | 77600 | 77800 | 77900 | 77600 | 505 |
| 564 | 20241113 | 092200 | 4120143900 | 77800 | 77600 | 77800 | 77600 | 390 |
| 565 | 20241113 | 092100 | 4089816200 | 77700 | 77600 | 77900 | 77600 | 765 |
| 566 | 20241113 | 092000 | 4030429600 | 77600 | 77600 | 77800 | 77500 | 1031 |
| 567 | 20241113 | 091900 | 3950388200 | 77600 | 78000 | 78000 | 77600 | 1200 |
| 568 | 20241113 | 091800 | 3857143000 | 78000 | 78300 | 78500 | 77900 | 1338 |
| 569 | 20241113 | 091700 | 3752590600 | 78300 | 78700 | 78700 | 78200 | 1208 |
| 570 | 20241113 | 091600 | 3657793400 | 78600 | 78300 | 78800 | 78300 | 2837 |
| 571 | 20241113 | 091500 | 3434988600 | 78300 | 78000 | 78300 | 77800 | 2445 |
| 572 | 20241113 | 091400 | 3243917400 | 78000 | 78200 | 78200 | 77800 | 1969 |
| 573 | 20241113 | 091300 | 3090345400 | 78200 | 77900 | 78300 | 77900 | 1923 |
| 574 | 20241113 | 091200 | 2940136800 | 77800 | 77600 | 77900 | 77500 | 1401 |
| 575 | 20241113 | 091100 | 2831169400 | 77800 | 77300 | 77900 | 77300 | 1779 |
| 576 | 20241113 | 091000 | 2692896300 | 77300 | 77300 | 77500 | 77100 | 2155 |
| 577 | 20241113 | 090900 | 2526167500 | 77300 | 76900 | 77400 | 76700 | 1824 |
| 578 | 20241113 | 090800 | 2385786500 | 76900 | 77100 | 77300 | 76800 | 1873 |
| 579 | 20241113 | 090700 | 2241533900 | 77100 | 77600 | 77900 | 77100 | 3554 |
| 580 | 20241113 | 090600 | 1966147900 | 77500 | 77800 | 78100 | 77500 | 2558 |
| 581 | 20241113 | 090500 | 1767077100 | 77800 | 77900 | 78000 | 77500 | 1856 |
| 582 | 20241113 | 090400 | 1622724800 | 77900 | 78000 | 78100 | 77500 | 1977 |
| 583 | 20241113 | 090300 | 1468732000 | 78000 | 77500 | 78000 | 77500 | 1824 |
| 584 | 20241113 | 090200 | 1326962900 | 77700 | 77600 | 77900 | 77400 | 2763 |
| 585 | 20241113 | 090100 | 1112462900 | 77600 | 77500 | 78000 | 77400 | 3074 |
| 586 | 20241113 | 090000 | 873581300 | 77500 | 77000 | 78000 | 77000 | 10139 |