34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 3 | 20250212 | 184400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20250212 | 184300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20250212 | 184200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20250212 | 184100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20250212 | 184000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20250212 | 183900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20250212 | 183800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20250212 | 183700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20250212 | 183600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20250212 | 183500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20250212 | 183400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20250212 | 183300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20250212 | 183200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20250212 | 183100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20250212 | 183000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20250212 | 182900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20250212 | 182800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20250212 | 182700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20250212 | 182600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20250212 | 182500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20250212 | 182400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20250212 | 182300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20250212 | 182200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20250212 | 182100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20250212 | 182000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20250212 | 181900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20250212 | 181800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20250212 | 181700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20250212 | 181600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20250212 | 181500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 33 | 20250212 | 181400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20250212 | 181300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20250212 | 181200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20250212 | 181100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20250212 | 181000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20250212 | 180900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20250212 | 180800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20250212 | 180700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20250212 | 180600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20250212 | 180500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20250212 | 180400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20250212 | 180300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20250212 | 180200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20250212 | 180100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20250212 | 180000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20250212 | 175900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20250212 | 175800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20250212 | 175700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20250212 | 175600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20250212 | 175500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20250212 | 175400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20250212 | 175300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20250212 | 175200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20250212 | 175100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20250212 | 175000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20250212 | 174900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20250212 | 174800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20250212 | 174700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20250212 | 174600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20250212 | 174500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 63 | 20250212 | 174400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20250212 | 174300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20250212 | 174200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20250212 | 174100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20250212 | 174000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20250212 | 173900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20250212 | 173800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20250212 | 173700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20250212 | 173600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20250212 | 173500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20250212 | 173400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20250212 | 173300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20250212 | 173200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20250212 | 173100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20250212 | 173000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20250212 | 172900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20250212 | 172800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20250212 | 172700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20250212 | 172600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20250212 | 172500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20250212 | 172400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20250212 | 172300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20250212 | 172200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20250212 | 172100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20250212 | 172000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20250212 | 171900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20250212 | 171800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20250212 | 171700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20250212 | 171600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20250212 | 171500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 93 | 20250212 | 171400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20250212 | 171300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20250212 | 171200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20250212 | 171100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20250212 | 171000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20250212 | 170900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20250212 | 170800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20250212 | 170700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20250212 | 170600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20250212 | 170500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20250212 | 170400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20250212 | 170300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20250212 | 170200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20250212 | 170100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20250212 | 170000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20250212 | 165900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20250212 | 165800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20250212 | 165700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20250212 | 165600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20250212 | 165500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20250212 | 165400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20250212 | 165300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20250212 | 165200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20250212 | 165100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20250212 | 165000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20250212 | 164900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20250212 | 164800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20250212 | 164700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20250212 | 164600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20250212 | 164500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 123 | 20250212 | 164400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20250212 | 164300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20250212 | 164200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20250212 | 164100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20250212 | 164000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20250212 | 163900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20250212 | 163800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20250212 | 163700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20250212 | 163600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20250212 | 163500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20250212 | 163400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20250212 | 163300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20250212 | 163200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20250212 | 163100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20250212 | 163000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20250212 | 162900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20250212 | 162800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20250212 | 162700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20250212 | 162600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20250212 | 162500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20250212 | 162400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20250212 | 162300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20250212 | 162200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20250212 | 162100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20250212 | 162000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20250212 | 161900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20250212 | 161800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20250212 | 161700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20250212 | 161600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20250212 | 161500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 153 | 20250212 | 161400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20250212 | 161300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20250212 | 161200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20250212 | 161100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20250212 | 161000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20250212 | 160900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20250212 | 160800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20250212 | 160700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20250212 | 160600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20250212 | 160500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20250212 | 160400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20250212 | 160300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20250212 | 160200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20250212 | 160100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20250212 | 160000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20250212 | 155900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20250212 | 155800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20250212 | 155700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20250212 | 155600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20250212 | 155500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20250212 | 155400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20250212 | 155300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20250212 | 155200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20250212 | 155100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20250212 | 155000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20250212 | 154900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20250212 | 154800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20250212 | 154700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20250212 | 154600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20250212 | 154500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 183 | 20250212 | 154400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20250212 | 154300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 185 | 20250212 | 154200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 186 | 20250212 | 154100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 187 | 20250212 | 154000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 188 | 20250212 | 153900 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 189 | 20250212 | 153800 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 190 | 20250212 | 153700 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 191 | 20250212 | 153600 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 192 | 20250212 | 153500 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 193 | 20250212 | 153400 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 194 | 20250212 | 153300 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 195 | 20250212 | 153200 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20250212 | 153100 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20250212 | 153000 | 111595792800 | 198100 | 198100 | 198100 | 198100 | 33398 |
| 198 | 20250212 | 152900 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 199 | 20250212 | 152800 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 200 | 20250212 | 152700 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 201 | 20250212 | 152600 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 202 | 20250212 | 152500 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 203 | 20250212 | 152400 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 204 | 20250212 | 152300 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 205 | 20250212 | 152200 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 206 | 20250212 | 152100 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 207 | 20250212 | 152000 | 104979649000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 208 | 20250212 | 151900 | 104979649000 | 198300 | 198300 | 198300 | 198200 | 2723 |
| 209 | 20250212 | 151800 | 104439775600 | 198200 | 198300 | 198300 | 198200 | 1653 |
| 210 | 20250212 | 151700 | 104112067600 | 198200 | 198200 | 198300 | 198200 | 1035 |
| 211 | 20250212 | 151600 | 103906897500 | 198200 | 198300 | 198300 | 198200 | 1762 |
| 212 | 20250212 | 151500 | 103557650100 | 198200 | 198300 | 198300 | 198200 | 1747 |
| 213 | 20250212 | 151400 | 103211287600 | 198300 | 198200 | 198400 | 198200 | 816 |
| 214 | 20250212 | 151300 | 103049500200 | 198200 | 198400 | 198400 | 198200 | 2800 |
| 215 | 20250212 | 151200 | 102494275000 | 198300 | 198400 | 198400 | 198300 | 1058 |
| 216 | 20250212 | 151100 | 102284461300 | 198400 | 198300 | 198400 | 198300 | 550 |
| 217 | 20250212 | 151000 | 102175384600 | 198300 | 198300 | 198400 | 198300 | 1535 |
| 218 | 20250212 | 150900 | 101870972300 | 198300 | 198400 | 198400 | 198300 | 1629 |
| 219 | 20250212 | 150800 | 101547894700 | 198300 | 198300 | 198400 | 198300 | 1434 |
| 220 | 20250212 | 150700 | 101263517200 | 198400 | 198400 | 198400 | 198300 | 1233 |
| 221 | 20250212 | 150600 | 101019001500 | 198300 | 198300 | 198400 | 198200 | 1039 |
| 222 | 20250212 | 150500 | 100812991500 | 198400 | 198300 | 198400 | 198200 | 1161 |
| 223 | 20250212 | 150400 | 100582825500 | 198300 | 198200 | 198400 | 198200 | 1016 |
| 224 | 20250212 | 150300 | 100381398200 | 198200 | 198200 | 198400 | 198200 | 1606 |
| 225 | 20250212 | 150200 | 100063038000 | 198200 | 198400 | 198400 | 198200 | 997 |
| 226 | 20250212 | 150100 | 99865372000 | 198300 | 198200 | 198400 | 198200 | 1820 |
| 227 | 20250212 | 150000 | 99504526000 | 198300 | 198300 | 198300 | 198200 | 1690 |
| 228 | 20250212 | 145900 | 99169487200 | 198300 | 198300 | 198400 | 198200 | 3815 |
| 229 | 20250212 | 145800 | 98413040100 | 198300 | 198300 | 198400 | 198300 | 3074 |
| 230 | 20250212 | 145700 | 97803451600 | 198300 | 198400 | 198400 | 198300 | 3763 |
| 231 | 20250212 | 145600 | 97057229000 | 198300 | 198400 | 198400 | 198300 | 1268 |
| 232 | 20250212 | 145500 | 96805717000 | 198300 | 198300 | 198400 | 198300 | 1341 |
| 233 | 20250212 | 145400 | 96539699500 | 198400 | 198400 | 198400 | 198300 | 2161 |
| 234 | 20250212 | 145300 | 96111140700 | 198300 | 198400 | 198400 | 198300 | 1389 |
| 235 | 20250212 | 145200 | 95835637000 | 198300 | 198400 | 198400 | 198300 | 1153 |
| 236 | 20250212 | 145100 | 95606954200 | 198400 | 198400 | 198500 | 198300 | 911 |
| 237 | 20250212 | 145000 | 95426245900 | 198400 | 198400 | 198500 | 198300 | 1695 |
| 238 | 20250212 | 144900 | 95089989500 | 198300 | 198400 | 198500 | 198300 | 2845 |
| 239 | 20250212 | 144800 | 94525571900 | 198500 | 198400 | 198500 | 198400 | 632 |
| 240 | 20250212 | 144700 | 94400176700 | 198500 | 198500 | 198500 | 198400 | 1295 |
| 241 | 20250212 | 144600 | 94143235600 | 198500 | 198400 | 198500 | 198400 | 2864 |
| 242 | 20250212 | 144500 | 93574914700 | 198400 | 198500 | 198500 | 198400 | 1321 |
| 243 | 20250212 | 144400 | 93312814100 | 198400 | 198500 | 198500 | 198400 | 1408 |
| 244 | 20250212 | 144300 | 93033425300 | 198500 | 198500 | 198600 | 198400 | 2888 |
| 245 | 20250212 | 144200 | 92460172900 | 198500 | 198400 | 198500 | 198400 | 785 |
| 246 | 20250212 | 144100 | 92304359900 | 198400 | 198500 | 198500 | 198400 | 418 |
| 247 | 20250212 | 144000 | 92221410500 | 198500 | 198400 | 198500 | 198400 | 305 |
| 248 | 20250212 | 143900 | 92160881000 | 198400 | 198400 | 198500 | 198400 | 659 |
| 249 | 20250212 | 143800 | 92030097000 | 198400 | 198400 | 198500 | 198400 | 1701 |
| 250 | 20250212 | 143700 | 91692460500 | 198500 | 198400 | 198500 | 198400 | 560 |
| 251 | 20250212 | 143600 | 91581340300 | 198500 | 198500 | 198500 | 198400 | 559 |
| 252 | 20250212 | 143500 | 91470418800 | 198500 | 198400 | 198500 | 198400 | 3268 |
| 253 | 20250212 | 143400 | 90822042300 | 198400 | 198500 | 198600 | 198400 | 1015 |
| 254 | 20250212 | 143300 | 90620588000 | 198600 | 198500 | 198600 | 198400 | 1615 |
| 255 | 20250212 | 143200 | 90300011400 | 198500 | 198400 | 198500 | 198400 | 1279 |
| 256 | 20250212 | 143100 | 90046221500 | 198500 | 198600 | 198600 | 198500 | 1485 |
| 257 | 20250212 | 143000 | 89751434200 | 198600 | 198600 | 198600 | 198500 | 1385 |
| 258 | 20250212 | 142900 | 89476470200 | 198500 | 198500 | 198600 | 198500 | 360 |
| 259 | 20250212 | 142800 | 89404998000 | 198600 | 198500 | 198600 | 198500 | 493 |
| 260 | 20250212 | 142700 | 89307126300 | 198500 | 198600 | 198600 | 198500 | 1738 |
| 261 | 20250212 | 142600 | 88962108300 | 198600 | 198600 | 198700 | 198500 | 658 |
| 262 | 20250212 | 142500 | 88831428700 | 198700 | 198500 | 198700 | 198500 | 734 |
| 263 | 20250212 | 142400 | 88685662700 | 198600 | 198700 | 198700 | 198600 | 1075 |
| 264 | 20250212 | 142300 | 88472137500 | 198700 | 198700 | 198700 | 198600 | 299 |
| 265 | 20250212 | 142200 | 88412735700 | 198700 | 198700 | 198700 | 198600 | 393 |
| 266 | 20250212 | 142100 | 88334670000 | 198700 | 198500 | 198700 | 198500 | 2788 |
| 267 | 20250212 | 142000 | 87780987700 | 198600 | 198600 | 198600 | 198500 | 320 |
| 268 | 20250212 | 141900 | 87717445700 | 198600 | 198500 | 198600 | 198500 | 374 |
| 269 | 20250212 | 141800 | 87643187200 | 198600 | 198600 | 198600 | 198500 | 364 |
| 270 | 20250212 | 141700 | 87570911200 | 198600 | 198600 | 198600 | 198500 | 727 |
| 271 | 20250212 | 141600 | 87426578900 | 198600 | 198600 | 198600 | 198500 | 429 |
| 272 | 20250212 | 141500 | 87341400300 | 198600 | 198400 | 198600 | 198400 | 5698 |
| 273 | 20250212 | 141400 | 86210232000 | 198500 | 198400 | 198500 | 198400 | 234 |
| 274 | 20250212 | 141300 | 86163794600 | 198400 | 198400 | 198500 | 198400 | 1218 |
| 275 | 20250212 | 141200 | 85922061800 | 198500 | 198400 | 198500 | 198400 | 362 |
| 276 | 20250212 | 141100 | 85850226900 | 198400 | 198400 | 198500 | 198400 | 744 |
| 277 | 20250212 | 141000 | 85702604100 | 198400 | 198400 | 198500 | 198400 | 287 |
| 278 | 20250212 | 140900 | 85645653700 | 198400 | 198400 | 198500 | 198300 | 650 |
| 279 | 20250212 | 140800 | 85516713500 | 198400 | 198400 | 198400 | 198300 | 956 |
| 280 | 20250212 | 140700 | 85327097000 | 198300 | 198400 | 198400 | 198300 | 2731 |
| 281 | 20250212 | 140600 | 84785341600 | 198400 | 198400 | 198400 | 198300 | 1215 |
| 282 | 20250212 | 140500 | 84544380100 | 198300 | 198300 | 198400 | 198300 | 1200 |
| 283 | 20250212 | 140400 | 84306346700 | 198300 | 198400 | 198500 | 198300 | 6463 |
| 284 | 20250212 | 140300 | 83024208100 | 198400 | 198400 | 198500 | 198400 | 724 |
| 285 | 20250212 | 140200 | 82880558300 | 198500 | 198400 | 198500 | 198400 | 704 |
| 286 | 20250212 | 140100 | 82740873700 | 198400 | 198500 | 198500 | 198400 | 583 |
| 287 | 20250212 | 140000 | 82625192700 | 198500 | 198400 | 198500 | 198400 | 596 |
| 288 | 20250212 | 135900 | 82506925400 | 198400 | 198400 | 198500 | 198400 | 306 |
| 289 | 20250212 | 135800 | 82446205400 | 198400 | 198400 | 198500 | 198400 | 1016 |
| 290 | 20250212 | 135700 | 82244613300 | 198400 | 198400 | 198500 | 198400 | 609 |
| 291 | 20250212 | 135600 | 82123772200 | 198500 | 198500 | 198500 | 198400 | 1889 |
| 292 | 20250212 | 135500 | 81748826500 | 198400 | 198500 | 198500 | 198400 | 769 |
| 293 | 20250212 | 135400 | 81596237400 | 198400 | 198500 | 198500 | 198400 | 422 |
| 294 | 20250212 | 135300 | 81512500200 | 198400 | 198400 | 198500 | 198400 | 411 |
| 295 | 20250212 | 135200 | 81430949300 | 198500 | 198400 | 198500 | 198400 | 382 |
| 296 | 20250212 | 135100 | 81355143500 | 198500 | 198400 | 198500 | 198400 | 809 |
| 297 | 20250212 | 135000 | 81194617600 | 198400 | 198500 | 198500 | 198400 | 721 |
| 298 | 20250212 | 134900 | 81051535200 | 198400 | 198500 | 198500 | 198400 | 605 |
| 299 | 20250212 | 134800 | 80931495600 | 198400 | 198400 | 198500 | 198400 | 530 |
| 300 | 20250212 | 134700 | 80826323300 | 198400 | 198400 | 198500 | 198400 | 273 |
| 301 | 20250212 | 134600 | 80772152100 | 198400 | 198400 | 198500 | 198300 | 1213 |
| 302 | 20250212 | 134500 | 80531479600 | 198400 | 198400 | 198400 | 198300 | 453 |
| 303 | 20250212 | 134400 | 80441612100 | 198400 | 198300 | 198400 | 198300 | 816 |
| 304 | 20250212 | 134300 | 80279747200 | 198300 | 198300 | 198400 | 198300 | 903 |
| 305 | 20250212 | 134200 | 80100630700 | 198400 | 198400 | 198500 | 198300 | 4445 |
| 306 | 20250212 | 134100 | 79218761900 | 198400 | 198400 | 198500 | 198400 | 1402 |
| 307 | 20250212 | 134000 | 78940491000 | 198400 | 198600 | 198600 | 198400 | 7687 |
| 308 | 20250212 | 133900 | 77414649000 | 198500 | 198600 | 198600 | 198500 | 573 |
| 309 | 20250212 | 133800 | 77300891800 | 198500 | 198600 | 198600 | 198500 | 632 |
| 310 | 20250212 | 133700 | 77175410200 | 198600 | 198600 | 198600 | 198500 | 664 |
| 311 | 20250212 | 133600 | 77043561900 | 198600 | 198600 | 198600 | 198500 | 946 |
| 312 | 20250212 | 133500 | 76855723400 | 198600 | 198600 | 198600 | 198500 | 829 |
| 313 | 20250212 | 133400 | 76691118900 | 198500 | 198500 | 198600 | 198500 | 659 |
| 314 | 20250212 | 133300 | 76560285200 | 198500 | 198600 | 198700 | 198500 | 713 |
| 315 | 20250212 | 133200 | 76418693600 | 198600 | 198600 | 198600 | 198500 | 618 |
| 316 | 20250212 | 133100 | 76295990800 | 198600 | 198600 | 198700 | 198500 | 460 |
| 317 | 20250212 | 133000 | 76204636500 | 198600 | 198600 | 198700 | 198600 | 407 |
| 318 | 20250212 | 132900 | 76123798200 | 198600 | 198500 | 198700 | 198500 | 656 |
| 319 | 20250212 | 132800 | 75993483000 | 198500 | 198500 | 198600 | 198500 | 505 |
| 320 | 20250212 | 132700 | 75893220300 | 198500 | 198600 | 198700 | 198500 | 3224 |
| 321 | 20250212 | 132600 | 75252966100 | 198600 | 198700 | 198700 | 198600 | 713 |
| 322 | 20250212 | 132500 | 75111351900 | 198700 | 198600 | 198700 | 198600 | 698 |
| 323 | 20250212 | 132400 | 74972719000 | 198700 | 198700 | 198800 | 198600 | 970 |
| 324 | 20250212 | 132300 | 74780009000 | 198700 | 198600 | 198800 | 198600 | 354 |
| 325 | 20250212 | 132200 | 74709669900 | 198600 | 198700 | 198700 | 198600 | 477 |
| 326 | 20250212 | 132100 | 74614906000 | 198700 | 198600 | 198700 | 198600 | 775 |
| 327 | 20250212 | 132000 | 74460935900 | 198700 | 198600 | 198700 | 198600 | 449 |
| 328 | 20250212 | 131900 | 74371754600 | 198600 | 198700 | 198800 | 198600 | 446 |
| 329 | 20250212 | 131800 | 74283158500 | 198600 | 198800 | 198800 | 198600 | 326 |
| 330 | 20250212 | 131700 | 74218393400 | 198800 | 198700 | 198800 | 198600 | 337 |
| 331 | 20250212 | 131600 | 74151422500 | 198600 | 198700 | 198800 | 198600 | 1428 |
| 332 | 20250212 | 131500 | 73867733600 | 198700 | 198800 | 198900 | 198700 | 500 |
| 333 | 20250212 | 131400 | 73768328100 | 198800 | 198800 | 198900 | 198700 | 538 |
| 334 | 20250212 | 131300 | 73661392200 | 198800 | 199000 | 199000 | 198700 | 993 |
| 335 | 20250212 | 131200 | 73463983400 | 199000 | 198800 | 199000 | 198800 | 252 |
| 336 | 20250212 | 131100 | 73413862200 | 198700 | 198700 | 199200 | 198600 | 2049 |
| 337 | 20250212 | 131000 | 73006325100 | 198700 | 198700 | 198800 | 198600 | 1069 |
| 338 | 20250212 | 130900 | 72793968400 | 198600 | 198800 | 198800 | 198600 | 1202 |
| 339 | 20250212 | 130800 | 72555193600 | 198700 | 198700 | 198800 | 198700 | 267 |
| 340 | 20250212 | 130700 | 72502138100 | 198700 | 198700 | 198800 | 198700 | 274 |
| 341 | 20250212 | 130600 | 72447687700 | 198800 | 198800 | 199000 | 198700 | 857 |
| 342 | 20250212 | 130500 | 72277302100 | 198900 | 198900 | 198900 | 198800 | 440 |
| 343 | 20250212 | 130400 | 72189815600 | 198800 | 199200 | 199200 | 198800 | 2364 |
| 344 | 20250212 | 130300 | 71719427000 | 199100 | 199100 | 199200 | 199100 | 447 |
| 345 | 20250212 | 130200 | 71630427300 | 199100 | 199100 | 199200 | 199100 | 339 |
| 346 | 20250212 | 130100 | 71562922900 | 199100 | 199100 | 199200 | 199000 | 2244 |
| 347 | 20250212 | 130000 | 71116141400 | 199200 | 199100 | 199200 | 199100 | 275 |
| 348 | 20250212 | 125900 | 71061378300 | 199200 | 199200 | 199200 | 199100 | 146 |
| 349 | 20250212 | 125800 | 71032297600 | 199100 | 199200 | 199200 | 199100 | 356 |
| 350 | 20250212 | 125700 | 70961411800 | 199200 | 199200 | 199200 | 199100 | 111 |
| 351 | 20250212 | 125600 | 70939303700 | 199200 | 199200 | 199200 | 199100 | 397 |
| 352 | 20250212 | 125500 | 70860241600 | 199200 | 199100 | 199200 | 199100 | 234 |
| 353 | 20250212 | 125400 | 70813648400 | 199100 | 199400 | 199400 | 199000 | 2830 |
| 354 | 20250212 | 125300 | 70249876600 | 199400 | 198900 | 199400 | 198800 | 7278 |
| 355 | 20250212 | 125200 | 68801199600 | 198800 | 198900 | 198900 | 198800 | 238 |
| 356 | 20250212 | 125100 | 68753879200 | 198900 | 198900 | 198900 | 198800 | 242 |
| 357 | 20250212 | 125000 | 68705756200 | 198800 | 198900 | 198900 | 198800 | 857 |
| 358 | 20250212 | 124900 | 68535355000 | 198900 | 198800 | 198900 | 198800 | 610 |
| 359 | 20250212 | 124800 | 68414080200 | 198800 | 198900 | 198900 | 198800 | 590 |
| 360 | 20250212 | 124700 | 68296779500 | 198800 | 198900 | 198900 | 198800 | 251 |
| 361 | 20250212 | 124600 | 68246857500 | 198900 | 198800 | 198900 | 198800 | 689 |
| 362 | 20250212 | 124500 | 68109829700 | 198800 | 199000 | 199000 | 198800 | 1142 |
| 363 | 20250212 | 124400 | 67882682400 | 199000 | 199000 | 199000 | 198900 | 516 |
| 364 | 20250212 | 124300 | 67780008000 | 199000 | 198800 | 199000 | 198700 | 3002 |
| 365 | 20250212 | 124200 | 67183084300 | 198800 | 198700 | 198800 | 198600 | 666 |
| 366 | 20250212 | 124100 | 67050750100 | 198700 | 198800 | 198800 | 198600 | 510 |
| 367 | 20250212 | 124000 | 66949413300 | 198700 | 198800 | 198800 | 198700 | 1053 |
| 368 | 20250212 | 123900 | 66740171800 | 198700 | 198800 | 198800 | 198700 | 176 |
| 369 | 20250212 | 123800 | 66705190500 | 198700 | 198600 | 198900 | 198500 | 2434 |
| 370 | 20250212 | 123700 | 66221515600 | 198600 | 198500 | 198600 | 198500 | 1033 |
| 371 | 20250212 | 123600 | 66016405100 | 198600 | 198500 | 198600 | 198500 | 367 |
| 372 | 20250212 | 123500 | 65943539100 | 198500 | 198500 | 198600 | 198500 | 267 |
| 373 | 20250212 | 123400 | 65890535300 | 198500 | 198500 | 198600 | 198500 | 233 |
| 374 | 20250212 | 123300 | 65844281900 | 198600 | 198400 | 198600 | 198400 | 346 |
| 375 | 20250212 | 123200 | 65775600300 | 198500 | 198500 | 198600 | 198500 | 1937 |
| 376 | 20250212 | 123100 | 65391102800 | 198600 | 198500 | 198600 | 198500 | 438 |
| 377 | 20250212 | 123000 | 65304130600 | 198500 | 198500 | 198600 | 198500 | 504 |
| 378 | 20250212 | 122900 | 65204045900 | 198500 | 198500 | 198600 | 198500 | 602 |
| 379 | 20250212 | 122800 | 65084533300 | 198600 | 198600 | 198600 | 198500 | 684 |
| 380 | 20250212 | 122700 | 64948750900 | 198600 | 198600 | 198600 | 198500 | 454 |
| 381 | 20250212 | 122600 | 64858600300 | 198500 | 198500 | 198600 | 198400 | 861 |
| 382 | 20250212 | 122500 | 64687691300 | 198600 | 198700 | 198800 | 198500 | 6993 |
| 383 | 20250212 | 122400 | 63298874300 | 198700 | 198800 | 198900 | 198700 | 1404 |
| 384 | 20250212 | 122300 | 63019753700 | 198800 | 198800 | 198800 | 198700 | 399 |
| 385 | 20250212 | 122200 | 62940440200 | 198700 | 198700 | 198800 | 198700 | 323 |
| 386 | 20250212 | 122100 | 62876241900 | 198700 | 198800 | 198800 | 198700 | 608 |
| 387 | 20250212 | 122000 | 62755388100 | 198800 | 198700 | 198800 | 198600 | 1023 |
| 388 | 20250212 | 121900 | 62552116000 | 198600 | 198700 | 198700 | 198600 | 971 |
| 389 | 20250212 | 121800 | 62359191800 | 198600 | 198700 | 198800 | 198600 | 403 |
| 390 | 20250212 | 121700 | 62279123300 | 198600 | 198700 | 198800 | 198600 | 937 |
| 391 | 20250212 | 121600 | 62092950500 | 198600 | 198600 | 198700 | 198600 | 648 |
| 392 | 20250212 | 121500 | 61964239200 | 198700 | 198600 | 198700 | 198600 | 563 |
| 393 | 20250212 | 121400 | 61852404300 | 198700 | 198800 | 198900 | 198600 | 1722 |
| 394 | 20250212 | 121300 | 61510200300 | 198900 | 198700 | 198900 | 198600 | 1289 |
| 395 | 20250212 | 121200 | 61254006200 | 198600 | 198600 | 198700 | 198500 | 1931 |
| 396 | 20250212 | 121100 | 60870470800 | 198600 | 198600 | 198600 | 198500 | 348 |
| 397 | 20250212 | 121000 | 60801379300 | 198600 | 198600 | 198600 | 198500 | 253 |
| 398 | 20250212 | 120900 | 60751147900 | 198500 | 198600 | 198600 | 198400 | 281 |
| 399 | 20250212 | 120800 | 60695363400 | 198600 | 198600 | 198600 | 198400 | 614 |
| 400 | 20250212 | 120700 | 60573471000 | 198600 | 198500 | 198600 | 198500 | 1541 |
| 401 | 20250212 | 120600 | 60267570300 | 198500 | 198400 | 198500 | 198400 | 515 |
| 402 | 20250212 | 120500 | 60165366700 | 198500 | 198500 | 198500 | 198400 | 620 |
| 403 | 20250212 | 120400 | 60042342800 | 198400 | 198400 | 198500 | 198300 | 1943 |
| 404 | 20250212 | 120300 | 59656848800 | 198400 | 198300 | 198400 | 198300 | 589 |
| 405 | 20250212 | 120200 | 59540024900 | 198400 | 198300 | 198400 | 198300 | 724 |
| 406 | 20250212 | 120100 | 59396416900 | 198300 | 198400 | 198400 | 198300 | 643 |
| 407 | 20250212 | 120000 | 59268897900 | 198300 | 198400 | 198400 | 198300 | 550 |
| 408 | 20250212 | 115900 | 59159817000 | 198400 | 198400 | 198500 | 198300 | 2237 |
| 409 | 20250212 | 115800 | 58716003200 | 198400 | 198500 | 198500 | 198300 | 2753 |
| 410 | 20250212 | 115700 | 58169804300 | 198400 | 198400 | 198500 | 198400 | 892 |
| 411 | 20250212 | 115600 | 57992829100 | 198400 | 198400 | 198500 | 198400 | 445 |
| 412 | 20250212 | 115500 | 57904514300 | 198500 | 198500 | 198500 | 198400 | 578 |
| 413 | 20250212 | 115400 | 57789829000 | 198500 | 198500 | 198500 | 198400 | 379 |
| 414 | 20250212 | 115300 | 57714613500 | 198400 | 198400 | 198500 | 198400 | 453 |
| 415 | 20250212 | 115200 | 57624714700 | 198500 | 198400 | 198500 | 198400 | 959 |
| 416 | 20250212 | 115100 | 57434436600 | 198500 | 198500 | 198500 | 198400 | 740 |
| 417 | 20250212 | 115000 | 57287582900 | 198500 | 198400 | 198600 | 198400 | 2457 |
| 418 | 20250212 | 114900 | 56799850900 | 198500 | 198600 | 198600 | 198400 | 1257 |
| 419 | 20250212 | 114800 | 56550418400 | 198500 | 198500 | 198600 | 198400 | 1160 |
| 420 | 20250212 | 114700 | 56320165400 | 198600 | 198500 | 198600 | 198400 | 618 |
| 421 | 20250212 | 114600 | 56197521700 | 198500 | 198400 | 198500 | 198400 | 520 |
| 422 | 20250212 | 114500 | 56094335600 | 198500 | 198400 | 198600 | 198400 | 797 |
| 423 | 20250212 | 114400 | 55936154300 | 198500 | 198500 | 198500 | 198400 | 974 |
| 424 | 20250212 | 114300 | 55742858100 | 198500 | 198500 | 198600 | 198400 | 1171 |
| 425 | 20250212 | 114200 | 55510416800 | 198400 | 198500 | 198600 | 198400 | 2025 |
| 426 | 20250212 | 114100 | 55108438900 | 198600 | 198500 | 198600 | 198500 | 750 |
| 427 | 20250212 | 114000 | 54959531600 | 198500 | 198600 | 198700 | 198500 | 842 |
| 428 | 20250212 | 113900 | 54792338000 | 198500 | 198600 | 198700 | 198500 | 1055 |
| 429 | 20250212 | 113800 | 54582841800 | 198600 | 198600 | 198700 | 198500 | 1799 |
| 430 | 20250212 | 113700 | 54225588800 | 198600 | 198700 | 198700 | 198600 | 748 |
| 431 | 20250212 | 113600 | 54077010400 | 198600 | 198600 | 198700 | 198600 | 355 |
| 432 | 20250212 | 113500 | 54006489000 | 198700 | 198500 | 198700 | 198400 | 1490 |
| 433 | 20250212 | 113400 | 53710681600 | 198400 | 198500 | 198500 | 198400 | 749 |
| 434 | 20250212 | 113300 | 53562037300 | 198500 | 198500 | 198500 | 198400 | 1010 |
| 435 | 20250212 | 113200 | 53361587200 | 198500 | 198400 | 198500 | 198300 | 3613 |
| 436 | 20250212 | 113100 | 52644802700 | 198400 | 198400 | 198400 | 198300 | 1309 |
| 437 | 20250212 | 113000 | 52385130400 | 198400 | 198400 | 198400 | 198300 | 930 |
| 438 | 20250212 | 112900 | 52200673900 | 198400 | 198400 | 198400 | 198300 | 1210 |
| 439 | 20250212 | 112800 | 51960716400 | 198400 | 198600 | 198600 | 198300 | 4432 |
| 440 | 20250212 | 112700 | 51081131400 | 198500 | 199000 | 199100 | 198500 | 17487 |
| 441 | 20250212 | 112600 | 47604131900 | 199000 | 199200 | 199200 | 199000 | 8502 |
| 442 | 20250212 | 112500 | 45911774300 | 199200 | 199200 | 199200 | 199100 | 908 |
| 443 | 20250212 | 112400 | 45730936400 | 199100 | 199200 | 199200 | 199100 | 708 |
| 444 | 20250212 | 112300 | 45589939800 | 199200 | 199100 | 199200 | 199100 | 485 |
| 445 | 20250212 | 112200 | 45493371000 | 199200 | 199100 | 199300 | 199100 | 1465 |
| 446 | 20250212 | 112100 | 45201592900 | 199200 | 199300 | 199300 | 199100 | 596 |
| 447 | 20250212 | 112000 | 45082887400 | 199200 | 199200 | 199300 | 199100 | 685 |
| 448 | 20250212 | 111900 | 44946447400 | 199200 | 199200 | 199300 | 199100 | 1584 |
| 449 | 20250212 | 111800 | 44631005500 | 199300 | 199200 | 199300 | 199100 | 767 |
| 450 | 20250212 | 111700 | 44478208200 | 199200 | 199200 | 199200 | 199100 | 575 |
| 451 | 20250212 | 111600 | 44363702400 | 199100 | 199300 | 199300 | 199100 | 493 |
| 452 | 20250212 | 111500 | 44265519100 | 199200 | 199300 | 199300 | 199200 | 2430 |
| 453 | 20250212 | 111400 | 43781457000 | 199200 | 199200 | 199300 | 199200 | 570 |
| 454 | 20250212 | 111300 | 43667906200 | 199300 | 199200 | 199300 | 199200 | 1087 |
| 455 | 20250212 | 111200 | 43451360900 | 199200 | 199200 | 199300 | 199200 | 439 |
| 456 | 20250212 | 111100 | 43363903400 | 199200 | 199200 | 199300 | 199200 | 295 |
| 457 | 20250212 | 111000 | 43305128600 | 199300 | 199300 | 199300 | 199200 | 581 |
| 458 | 20250212 | 110900 | 43189358800 | 199200 | 199200 | 199300 | 199200 | 836 |
| 459 | 20250212 | 110800 | 43022821400 | 199200 | 199200 | 199300 | 199100 | 1683 |
| 460 | 20250212 | 110700 | 42687583600 | 199300 | 199300 | 199300 | 199200 | 2982 |
| 461 | 20250212 | 110600 | 42093545200 | 199300 | 199400 | 199400 | 199200 | 1360 |
| 462 | 20250212 | 110500 | 41822557700 | 199300 | 199300 | 199400 | 199200 | 2286 |
| 463 | 20250212 | 110400 | 41366954200 | 199300 | 199200 | 199300 | 199200 | 770 |
| 464 | 20250212 | 110300 | 41213544000 | 199200 | 199300 | 199300 | 199200 | 493 |
| 465 | 20250212 | 110200 | 41115324900 | 199300 | 199200 | 199300 | 199200 | 500 |
| 466 | 20250212 | 110100 | 41015709100 | 199200 | 199200 | 199300 | 199200 | 376 |
| 467 | 20250212 | 110000 | 40940799800 | 199200 | 199300 | 199300 | 199200 | 792 |
| 468 | 20250212 | 105900 | 40783019900 | 199300 | 199200 | 199300 | 199200 | 708 |
| 469 | 20250212 | 105800 | 40641968900 | 199300 | 199300 | 199300 | 199200 | 851 |
| 470 | 20250212 | 105700 | 40472439800 | 199400 | 199300 | 199400 | 199200 | 787 |
| 471 | 20250212 | 105600 | 40315638000 | 199300 | 199300 | 199400 | 199200 | 687 |
| 472 | 20250212 | 105500 | 40178741400 | 199400 | 199100 | 199400 | 199100 | 765 |
| 473 | 20250212 | 105400 | 40026322000 | 199100 | 199300 | 199300 | 199100 | 1110 |
| 474 | 20250212 | 105300 | 39805192800 | 199300 | 199100 | 199300 | 199100 | 2073 |
| 475 | 20250212 | 105200 | 39392276400 | 199200 | 199200 | 199300 | 199100 | 3242 |
| 476 | 20250212 | 105100 | 38746561200 | 199200 | 199400 | 199400 | 199200 | 1194 |
| 477 | 20250212 | 105000 | 38508601900 | 199300 | 199500 | 199600 | 199200 | 8249 |
| 478 | 20250212 | 104900 | 36863817000 | 199500 | 199500 | 199600 | 199500 | 373 |
| 479 | 20250212 | 104800 | 36789398400 | 199600 | 199500 | 199600 | 199500 | 348 |
| 480 | 20250212 | 104700 | 36719958100 | 199500 | 199500 | 199600 | 199500 | 444 |
| 481 | 20250212 | 104600 | 36631378400 | 199500 | 199600 | 199600 | 199500 | 1056 |
| 482 | 20250212 | 104500 | 36420697500 | 199500 | 199800 | 199800 | 199500 | 4314 |
| 483 | 20250212 | 104400 | 35559341000 | 199700 | 199800 | 199900 | 199700 | 4102 |
| 484 | 20250212 | 104300 | 34739765000 | 199800 | 199800 | 199800 | 199700 | 348 |
| 485 | 20250212 | 104200 | 34670247900 | 199700 | 199800 | 199800 | 199700 | 170 |
| 486 | 20250212 | 104100 | 34636292400 | 199800 | 199800 | 199800 | 199700 | 562 |
| 487 | 20250212 | 104000 | 34524053600 | 199800 | 199800 | 199800 | 199700 | 202 |
| 488 | 20250212 | 103900 | 34483700100 | 199800 | 199800 | 199800 | 199700 | 337 |
| 489 | 20250212 | 103800 | 34416393700 | 199800 | 199800 | 199800 | 199700 | 567 |
| 490 | 20250212 | 103700 | 34303135300 | 199800 | 199800 | 199800 | 199700 | 244 |
| 491 | 20250212 | 103600 | 34254391800 | 199700 | 199700 | 199800 | 199700 | 892 |
| 492 | 20250212 | 103500 | 34076238500 | 199800 | 199800 | 199800 | 199700 | 488 |
| 493 | 20250212 | 103400 | 33978772900 | 199700 | 199800 | 199800 | 199700 | 142 |
| 494 | 20250212 | 103300 | 33950406000 | 199800 | 199600 | 199800 | 199600 | 1980 |
| 495 | 20250212 | 103200 | 33555013900 | 199600 | 199700 | 199700 | 199600 | 284 |
| 496 | 20250212 | 103100 | 33498309400 | 199600 | 199700 | 199700 | 199600 | 1408 |
| 497 | 20250212 | 103000 | 33217259100 | 199600 | 199600 | 199700 | 199600 | 716 |
| 498 | 20250212 | 102900 | 33074284600 | 199700 | 199600 | 199700 | 199600 | 236 |
| 499 | 20250212 | 102800 | 33027174800 | 199600 | 199700 | 199700 | 199600 | 309 |
| 500 | 20250212 | 102700 | 32965496200 | 199700 | 199600 | 199700 | 199500 | 2586 |
| 501 | 20250212 | 102600 | 32449333000 | 199600 | 199600 | 199600 | 199500 | 384 |
| 502 | 20250212 | 102500 | 32372708000 | 199600 | 199500 | 199600 | 199500 | 458 |
| 503 | 20250212 | 102400 | 32281324900 | 199600 | 199500 | 199600 | 199500 | 1037 |
| 504 | 20250212 | 102300 | 32074434200 | 199500 | 199600 | 199600 | 199500 | 239 |
| 505 | 20250212 | 102200 | 32026748900 | 199500 | 199500 | 199600 | 199500 | 522 |
| 506 | 20250212 | 102100 | 31922605000 | 199500 | 199500 | 199600 | 199500 | 448 |
| 507 | 20250212 | 102000 | 31833207500 | 199500 | 199700 | 199700 | 199500 | 3333 |
| 508 | 20250212 | 101900 | 31167989000 | 199600 | 199800 | 199800 | 199600 | 578 |
| 509 | 20250212 | 101800 | 31052576800 | 199800 | 199700 | 199800 | 199600 | 332 |
| 510 | 20250212 | 101700 | 30986266300 | 199700 | 199700 | 199800 | 199600 | 1325 |
| 511 | 20250212 | 101600 | 30721591000 | 199800 | 199600 | 199800 | 199600 | 1733 |
| 512 | 20250212 | 101500 | 30375511300 | 199600 | 199700 | 199700 | 199600 | 438 |
| 513 | 20250212 | 101400 | 30288069900 | 199600 | 199600 | 199700 | 199600 | 501 |
| 514 | 20250212 | 101300 | 30188050000 | 199700 | 199700 | 199700 | 199500 | 462 |
| 515 | 20250212 | 101200 | 30095854200 | 199700 | 199700 | 199700 | 199500 | 518 |
| 516 | 20250212 | 101100 | 29992457500 | 199600 | 199600 | 199700 | 199600 | 406 |
| 517 | 20250212 | 101000 | 29911417700 | 199700 | 199600 | 199700 | 199600 | 237 |
| 518 | 20250212 | 100900 | 29864101500 | 199600 | 199500 | 199600 | 199500 | 842 |
| 519 | 20250212 | 100800 | 29696056400 | 199600 | 199700 | 199700 | 199500 | 819 |
| 520 | 20250212 | 100700 | 29532586400 | 199700 | 199900 | 199900 | 199600 | 980 |
| 521 | 20250212 | 100600 | 29336867900 | 199700 | 199800 | 199900 | 199700 | 719 |
| 522 | 20250212 | 100500 | 29193209900 | 199800 | 199900 | 200000 | 199700 | 3447 |
| 523 | 20250212 | 100400 | 28504261600 | 199900 | 199800 | 200000 | 199700 | 2673 |
| 524 | 20250212 | 100300 | 27970038000 | 199800 | 199700 | 199800 | 199600 | 512 |
| 525 | 20250212 | 100200 | 27867776100 | 199800 | 199800 | 199800 | 199600 | 1794 |
| 526 | 20250212 | 100100 | 27509445300 | 199800 | 199700 | 199800 | 199600 | 1252 |
| 527 | 20250212 | 100000 | 27259420400 | 199600 | 199600 | 199700 | 199600 | 1154 |
| 528 | 20250212 | 095900 | 27029056900 | 199500 | 199400 | 199600 | 199400 | 2227 |
| 529 | 20250212 | 095800 | 26584768000 | 199500 | 199400 | 199500 | 199400 | 168 |
| 530 | 20250212 | 095700 | 26551258700 | 199400 | 199400 | 199500 | 199300 | 1116 |
| 531 | 20250212 | 095600 | 26328717200 | 199300 | 199400 | 199400 | 199300 | 660 |
| 532 | 20250212 | 095500 | 26197148000 | 199400 | 199300 | 199400 | 199300 | 554 |
| 533 | 20250212 | 095400 | 26086706400 | 199400 | 199400 | 199400 | 199300 | 390 |
| 534 | 20250212 | 095300 | 26008971600 | 199400 | 199300 | 199400 | 199300 | 708 |
| 535 | 20250212 | 095200 | 25867859100 | 199400 | 199500 | 199500 | 199300 | 2560 |
| 536 | 20250212 | 095100 | 25357437400 | 199500 | 199500 | 199500 | 199400 | 765 |
| 537 | 20250212 | 095000 | 25204864300 | 199500 | 199500 | 199600 | 199400 | 870 |
| 538 | 20250212 | 094900 | 25031325600 | 199600 | 199500 | 199600 | 199500 | 405 |
| 539 | 20250212 | 094800 | 24950516800 | 199500 | 199500 | 199600 | 199500 | 114 |
| 540 | 20250212 | 094700 | 24927768800 | 199500 | 199700 | 199700 | 199400 | 3017 |
| 541 | 20250212 | 094600 | 24325673500 | 199700 | 199700 | 199800 | 199600 | 817 |
| 542 | 20250212 | 094500 | 24162520300 | 199700 | 199600 | 199700 | 199600 | 1555 |
| 543 | 20250212 | 094400 | 23852009600 | 199600 | 199600 | 199700 | 199600 | 526 |
| 544 | 20250212 | 094300 | 23746976000 | 199600 | 199400 | 199700 | 199300 | 6606 |
| 545 | 20250212 | 094200 | 22429072800 | 199400 | 199300 | 199400 | 199300 | 283 |
| 546 | 20250212 | 094100 | 22372663100 | 199300 | 199300 | 199400 | 199300 | 676 |
| 547 | 20250212 | 094000 | 22237927600 | 199300 | 199400 | 199400 | 199300 | 995 |
| 548 | 20250212 | 093900 | 22039574400 | 199400 | 199500 | 199500 | 199300 | 2182 |
| 549 | 20250212 | 093800 | 21604444600 | 199500 | 199600 | 199600 | 199400 | 1597 |
| 550 | 20250212 | 093700 | 21285859400 | 199500 | 199600 | 199600 | 199500 | 1390 |
| 551 | 20250212 | 093600 | 21008536300 | 199600 | 199600 | 199600 | 199500 | 616 |
| 552 | 20250212 | 093500 | 20885603800 | 199600 | 199500 | 199600 | 199500 | 242 |
| 553 | 20250212 | 093400 | 20837311000 | 199600 | 199600 | 199600 | 199500 | 176 |
| 554 | 20250212 | 093300 | 20802185000 | 199500 | 199600 | 199600 | 199500 | 722 |
| 555 | 20250212 | 093200 | 20658082100 | 199600 | 199600 | 199700 | 199500 | 344 |
| 556 | 20250212 | 093100 | 20589418300 | 199600 | 199600 | 199700 | 199500 | 1235 |
| 557 | 20250212 | 093000 | 20342911500 | 199600 | 199500 | 199800 | 199400 | 3441 |
| 558 | 20250212 | 092900 | 19655942300 | 199500 | 199500 | 199500 | 199400 | 780 |
| 559 | 20250212 | 092800 | 19500339900 | 199500 | 199500 | 199500 | 199400 | 437 |
| 560 | 20250212 | 092700 | 19413177800 | 199500 | 199200 | 199500 | 199100 | 2886 |
| 561 | 20250212 | 092600 | 18838185300 | 199200 | 199100 | 199200 | 199000 | 2120 |
| 562 | 20250212 | 092500 | 18416076800 | 199000 | 199100 | 199100 | 199000 | 1237 |
| 563 | 20250212 | 092400 | 18169849000 | 199100 | 199200 | 199200 | 199000 | 2769 |
| 564 | 20250212 | 092300 | 17618563900 | 199100 | 199300 | 199300 | 199100 | 1880 |
| 565 | 20250212 | 092200 | 17244076600 | 199300 | 199300 | 199400 | 199200 | 2987 |
| 566 | 20250212 | 092100 | 16648712900 | 199300 | 199200 | 199300 | 199200 | 352 |
| 567 | 20250212 | 092000 | 16578592100 | 199300 | 199400 | 199400 | 199000 | 3561 |
| 568 | 20250212 | 091900 | 15869208600 | 199400 | 199300 | 199400 | 199200 | 1402 |
| 569 | 20250212 | 091800 | 15589776200 | 199300 | 199300 | 199300 | 199200 | 324 |
| 570 | 20250212 | 091700 | 15525229900 | 199200 | 199600 | 199800 | 199100 | 6943 |
| 571 | 20250212 | 091600 | 14139774800 | 199500 | 199500 | 199600 | 199000 | 9455 |
| 572 | 20250212 | 091500 | 12255647700 | 199600 | 199500 | 199600 | 199500 | 525 |
| 573 | 20250212 | 091400 | 12150905900 | 199500 | 199600 | 199600 | 199400 | 2836 |
| 574 | 20250212 | 091300 | 11585056000 | 199600 | 199700 | 199800 | 199500 | 3651 |
| 575 | 20250212 | 091200 | 10856190100 | 199700 | 199600 | 199700 | 199600 | 527 |
| 576 | 20250212 | 091100 | 10750968000 | 199700 | 199900 | 199900 | 199600 | 2337 |
| 577 | 20250212 | 091000 | 10284152800 | 199800 | 200000 | 200000 | 199800 | 1176 |
| 578 | 20250212 | 090900 | 10049136800 | 199900 | 199900 | 200000 | 199800 | 1774 |
| 579 | 20250212 | 090800 | 9694506700 | 200000 | 199700 | 200000 | 199600 | 3456 |
| 580 | 20250212 | 090700 | 9003959400 | 199700 | 199900 | 199900 | 199600 | 2048 |
| 581 | 20250212 | 090600 | 8594966900 | 199900 | 199900 | 200500 | 199700 | 5584 |
| 582 | 20250212 | 090500 | 7478602200 | 199800 | 200500 | 200500 | 199800 | 3136 |
| 583 | 20250212 | 090400 | 6851526400 | 200500 | 200000 | 200500 | 199700 | 5092 |
| 584 | 20250212 | 090300 | 5833187100 | 200000 | 199300 | 200500 | 199300 | 8959 |
| 585 | 20250212 | 090200 | 4043374200 | 199400 | 199600 | 199600 | 199300 | 2390 |
| 586 | 20250212 | 090100 | 3566769500 | 199600 | 199300 | 199600 | 199000 | 3411 |
| 587 | 20250212 | 090000 | 2886671500 | 199300 | 199000 | 199800 | 199000 | 13795 |