34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 3 | 20250226 | 184400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20250226 | 184300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20250226 | 184200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20250226 | 184100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20250226 | 184000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20250226 | 183900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20250226 | 183800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20250226 | 183700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20250226 | 183600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20250226 | 183500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20250226 | 183400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20250226 | 183300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20250226 | 183200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20250226 | 183100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20250226 | 183000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20250226 | 182900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20250226 | 182800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20250226 | 182700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20250226 | 182600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20250226 | 182500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20250226 | 182400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20250226 | 182300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20250226 | 182200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20250226 | 182100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20250226 | 182000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20250226 | 181900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20250226 | 181800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20250226 | 181700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20250226 | 181600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20250226 | 181500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 33 | 20250226 | 181400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20250226 | 181300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20250226 | 181200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20250226 | 181100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20250226 | 181000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20250226 | 180900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20250226 | 180800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20250226 | 180700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20250226 | 180600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20250226 | 180500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20250226 | 180400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20250226 | 180300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20250226 | 180200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20250226 | 180100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20250226 | 180000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20250226 | 175900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20250226 | 175800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20250226 | 175700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20250226 | 175600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20250226 | 175500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20250226 | 175400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20250226 | 175300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20250226 | 175200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20250226 | 175100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20250226 | 175000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20250226 | 174900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20250226 | 174800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20250226 | 174700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20250226 | 174600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20250226 | 174500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 63 | 20250226 | 174400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20250226 | 174300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20250226 | 174200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20250226 | 174100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20250226 | 174000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20250226 | 173900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20250226 | 173800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20250226 | 173700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20250226 | 173600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20250226 | 173500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20250226 | 173400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20250226 | 173300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20250226 | 173200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20250226 | 173100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20250226 | 173000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20250226 | 172900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20250226 | 172800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20250226 | 172700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20250226 | 172600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20250226 | 172500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20250226 | 172400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20250226 | 172300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20250226 | 172200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20250226 | 172100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20250226 | 172000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20250226 | 171900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20250226 | 171800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20250226 | 171700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20250226 | 171600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20250226 | 171500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 93 | 20250226 | 171400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20250226 | 171300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20250226 | 171200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20250226 | 171100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20250226 | 171000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20250226 | 170900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20250226 | 170800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20250226 | 170700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20250226 | 170600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20250226 | 170500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20250226 | 170400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20250226 | 170300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20250226 | 170200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20250226 | 170100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20250226 | 170000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20250226 | 165900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20250226 | 165800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20250226 | 165700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20250226 | 165600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20250226 | 165500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20250226 | 165400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20250226 | 165300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20250226 | 165200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20250226 | 165100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20250226 | 165000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20250226 | 164900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20250226 | 164800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20250226 | 164700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20250226 | 164600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20250226 | 164500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 123 | 20250226 | 164400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20250226 | 164300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20250226 | 164200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20250226 | 164100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20250226 | 164000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20250226 | 163900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20250226 | 163800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20250226 | 163700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20250226 | 163600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20250226 | 163500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20250226 | 163400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20250226 | 163300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20250226 | 163200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20250226 | 163100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20250226 | 163000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20250226 | 162900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20250226 | 162800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20250226 | 162700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20250226 | 162600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20250226 | 162500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20250226 | 162400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20250226 | 162300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20250226 | 162200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20250226 | 162100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20250226 | 162000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20250226 | 161900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20250226 | 161800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20250226 | 161700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20250226 | 161600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20250226 | 161500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 153 | 20250226 | 161400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20250226 | 161300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20250226 | 161200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20250226 | 161100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20250226 | 161000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20250226 | 160900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20250226 | 160800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20250226 | 160700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20250226 | 160600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20250226 | 160500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20250226 | 160400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20250226 | 160300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20250226 | 160200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20250226 | 160100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20250226 | 160000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20250226 | 155900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20250226 | 155800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20250226 | 155700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20250226 | 155600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20250226 | 155500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20250226 | 155400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20250226 | 155300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20250226 | 155200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20250226 | 155100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20250226 | 155000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20250226 | 154900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20250226 | 154800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20250226 | 154700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20250226 | 154600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20250226 | 154500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 183 | 20250226 | 154400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20250226 | 154300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20250226 | 154200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20250226 | 154100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20250226 | 154000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20250226 | 153900 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20250226 | 153800 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20250226 | 153700 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20250226 | 153600 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20250226 | 153500 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20250226 | 153400 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20250226 | 153300 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20250226 | 153200 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20250226 | 153100 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20250226 | 153000 | 151058859000 | 205000 | 205000 | 205000 | 205000 | 66293 |
| 198 | 20250226 | 152900 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20250226 | 152800 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20250226 | 152700 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20250226 | 152600 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20250226 | 152500 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20250226 | 152400 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20250226 | 152300 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20250226 | 152200 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20250226 | 152100 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20250226 | 152000 | 137468794000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20250226 | 151900 | 137468794000 | 205500 | 205500 | 205500 | 205000 | 2527 |
| 209 | 20250226 | 151800 | 136950322000 | 205000 | 205000 | 205500 | 205000 | 1085 |
| 210 | 20250226 | 151700 | 136727826500 | 205000 | 205000 | 205500 | 205000 | 5656 |
| 211 | 20250226 | 151600 | 135568115000 | 205500 | 205000 | 205500 | 205000 | 8019 |
| 212 | 20250226 | 151500 | 133924063500 | 205000 | 205000 | 205500 | 205000 | 4047 |
| 213 | 20250226 | 151400 | 133094258500 | 205000 | 205000 | 205500 | 205000 | 1754 |
| 214 | 20250226 | 151300 | 132734196000 | 205000 | 205000 | 205500 | 205000 | 982 |
| 215 | 20250226 | 151200 | 132532708500 | 205000 | 205000 | 205500 | 205000 | 1519 |
| 216 | 20250226 | 151100 | 132221229500 | 205500 | 205000 | 205500 | 205000 | 1232 |
| 217 | 20250226 | 151000 | 131968613000 | 205000 | 205000 | 205500 | 205000 | 774 |
| 218 | 20250226 | 150900 | 131809879500 | 205000 | 205000 | 205500 | 205000 | 2493 |
| 219 | 20250226 | 150800 | 131298704500 | 205000 | 205000 | 205500 | 205000 | 6894 |
| 220 | 20250226 | 150700 | 129885160500 | 205000 | 205000 | 205500 | 205000 | 13555 |
| 221 | 20250226 | 150600 | 127106308500 | 205000 | 205500 | 205500 | 205000 | 1448 |
| 222 | 20250226 | 150500 | 126809384000 | 205500 | 205000 | 205500 | 205000 | 610 |
| 223 | 20250226 | 150400 | 126684232500 | 205000 | 205500 | 205500 | 205000 | 838 |
| 224 | 20250226 | 150300 | 126512283500 | 205000 | 205000 | 205500 | 205000 | 1805 |
| 225 | 20250226 | 150200 | 126141509000 | 205000 | 205000 | 205500 | 205000 | 682 |
| 226 | 20250226 | 150100 | 126001639500 | 205000 | 205500 | 205500 | 205000 | 279 |
| 227 | 20250226 | 150000 | 125944369000 | 205500 | 205500 | 205500 | 205000 | 485 |
| 228 | 20250226 | 145900 | 125844745000 | 205500 | 205000 | 205500 | 205000 | 1666 |
| 229 | 20250226 | 145800 | 125503028000 | 205000 | 205000 | 205500 | 205000 | 267 |
| 230 | 20250226 | 145700 | 125448213500 | 205500 | 205000 | 205500 | 205000 | 537 |
| 231 | 20250226 | 145600 | 125338006000 | 205500 | 205000 | 205500 | 205000 | 625 |
| 232 | 20250226 | 145500 | 125209834500 | 205500 | 205000 | 205500 | 205000 | 196 |
| 233 | 20250226 | 145400 | 125169620000 | 205500 | 205000 | 205500 | 205000 | 2859 |
| 234 | 20250226 | 145300 | 124583452000 | 205500 | 204500 | 205500 | 204500 | 15396 |
| 235 | 20250226 | 145200 | 121427213000 | 205000 | 204500 | 205000 | 204500 | 5446 |
| 236 | 20250226 | 145100 | 120310911500 | 205000 | 205000 | 205000 | 204500 | 939 |
| 237 | 20250226 | 145000 | 120118627000 | 205000 | 204500 | 205000 | 204500 | 572 |
| 238 | 20250226 | 144900 | 120001506000 | 205000 | 205000 | 205000 | 204500 | 635 |
| 239 | 20250226 | 144800 | 119871576000 | 204500 | 205000 | 205000 | 204500 | 1476 |
| 240 | 20250226 | 144700 | 119569337500 | 204500 | 205000 | 205000 | 204500 | 879 |
| 241 | 20250226 | 144600 | 119389469500 | 204500 | 204500 | 205000 | 204500 | 514 |
| 242 | 20250226 | 144500 | 119284293000 | 204500 | 204500 | 205000 | 204500 | 516 |
| 243 | 20250226 | 144400 | 119178676500 | 204500 | 204500 | 205000 | 204500 | 511 |
| 244 | 20250226 | 144300 | 119074049000 | 205000 | 204500 | 205000 | 204500 | 897 |
| 245 | 20250226 | 144200 | 118890492000 | 204500 | 204500 | 205000 | 204500 | 499 |
| 246 | 20250226 | 144100 | 118788342500 | 205000 | 204500 | 205000 | 204500 | 3366 |
| 247 | 20250226 | 144000 | 118098459000 | 205000 | 204500 | 205000 | 204500 | 547 |
| 248 | 20250226 | 143900 | 117986373000 | 205000 | 204500 | 205000 | 204500 | 542 |
| 249 | 20250226 | 143800 | 117875390500 | 204500 | 204500 | 205000 | 204500 | 1099 |
| 250 | 20250226 | 143700 | 117650283500 | 205000 | 204500 | 205000 | 204500 | 4770 |
| 251 | 20250226 | 143600 | 116672548000 | 205000 | 205000 | 205000 | 204500 | 2998 |
| 252 | 20250226 | 143500 | 116058053000 | 204500 | 204500 | 205000 | 204500 | 465 |
| 253 | 20250226 | 143400 | 115962852500 | 204500 | 204500 | 205000 | 204500 | 1744 |
| 254 | 20250226 | 143300 | 115605469500 | 205000 | 204500 | 205000 | 204500 | 548 |
| 255 | 20250226 | 143200 | 115493264000 | 204500 | 204500 | 205000 | 204500 | 473 |
| 256 | 20250226 | 143100 | 115396406000 | 204500 | 205000 | 205000 | 204500 | 205 |
| 257 | 20250226 | 143000 | 115354425000 | 205000 | 204500 | 205000 | 204500 | 291 |
| 258 | 20250226 | 142900 | 115294868000 | 204500 | 204500 | 205000 | 204500 | 954 |
| 259 | 20250226 | 142800 | 115099477000 | 204500 | 204500 | 205000 | 204500 | 469 |
| 260 | 20250226 | 142700 | 115003517000 | 204500 | 204500 | 205000 | 204500 | 715 |
| 261 | 20250226 | 142600 | 114857244000 | 205000 | 204500 | 205000 | 204500 | 256 |
| 262 | 20250226 | 142500 | 114804880000 | 205000 | 204500 | 205000 | 204500 | 415 |
| 263 | 20250226 | 142400 | 114719912500 | 204500 | 204500 | 205000 | 204500 | 1480 |
| 264 | 20250226 | 142300 | 114416619500 | 205000 | 204500 | 205000 | 204500 | 123 |
| 265 | 20250226 | 142200 | 114391431500 | 204500 | 204500 | 205000 | 204500 | 377 |
| 266 | 20250226 | 142100 | 114314311500 | 204500 | 205000 | 205000 | 204500 | 243 |
| 267 | 20250226 | 142000 | 114264565500 | 205000 | 204500 | 205000 | 204500 | 738 |
| 268 | 20250226 | 141900 | 114113628000 | 205000 | 204500 | 205000 | 204500 | 275 |
| 269 | 20250226 | 141800 | 114057319500 | 205000 | 204500 | 205000 | 204500 | 125 |
| 270 | 20250226 | 141700 | 114031748000 | 204500 | 205000 | 205000 | 204500 | 195 |
| 271 | 20250226 | 141600 | 113991834000 | 205000 | 205000 | 205000 | 204500 | 740 |
| 272 | 20250226 | 141500 | 113840462000 | 205000 | 204500 | 205000 | 204500 | 444 |
| 273 | 20250226 | 141400 | 113749645500 | 205000 | 204500 | 205000 | 204000 | 394 |
| 274 | 20250226 | 141300 | 113669101500 | 204500 | 204500 | 205000 | 204500 | 657 |
| 275 | 20250226 | 141200 | 113534738500 | 204500 | 204500 | 205000 | 204500 | 1934 |
| 276 | 20250226 | 141100 | 113139227500 | 204500 | 204500 | 205000 | 204500 | 97 |
| 277 | 20250226 | 141000 | 113119361000 | 205000 | 204000 | 205000 | 204000 | 656 |
| 278 | 20250226 | 140900 | 112985219000 | 204500 | 204500 | 204500 | 204000 | 3154 |
| 279 | 20250226 | 140800 | 112340252000 | 204500 | 204500 | 204500 | 204000 | 439 |
| 280 | 20250226 | 140700 | 112250586500 | 204500 | 204000 | 204500 | 204000 | 617 |
| 281 | 20250226 | 140600 | 112124541500 | 204500 | 204000 | 204500 | 204000 | 258 |
| 282 | 20250226 | 140500 | 112071797000 | 204500 | 205000 | 205000 | 204000 | 3494 |
| 283 | 20250226 | 140400 | 111357354500 | 205000 | 205000 | 205000 | 204500 | 373 |
| 284 | 20250226 | 140300 | 111281061500 | 204500 | 204500 | 205000 | 204500 | 217 |
| 285 | 20250226 | 140200 | 111236642000 | 205000 | 205000 | 205000 | 204500 | 150 |
| 286 | 20250226 | 140100 | 111205927500 | 205000 | 204500 | 205000 | 204000 | 1241 |
| 287 | 20250226 | 140000 | 110952127000 | 204500 | 204500 | 205000 | 204000 | 1428 |
| 288 | 20250226 | 135900 | 110660153500 | 204500 | 204500 | 205000 | 204000 | 1319 |
| 289 | 20250226 | 135800 | 110390521000 | 204500 | 204500 | 205000 | 204500 | 12319 |
| 290 | 20250226 | 135700 | 107871210000 | 205000 | 205000 | 205000 | 204500 | 221 |
| 291 | 20250226 | 135600 | 107825972000 | 205000 | 205000 | 205000 | 204500 | 396 |
| 292 | 20250226 | 135500 | 107744865500 | 204500 | 204500 | 205000 | 204500 | 198 |
| 293 | 20250226 | 135400 | 107704294500 | 204500 | 205000 | 205000 | 204500 | 457 |
| 294 | 20250226 | 135300 | 107610653000 | 205000 | 205000 | 205000 | 204500 | 392 |
| 295 | 20250226 | 135200 | 107530330000 | 205000 | 204500 | 205000 | 204000 | 17815 |
| 296 | 20250226 | 135100 | 103887045000 | 204500 | 204500 | 204500 | 204000 | 1992 |
| 297 | 20250226 | 135000 | 103479711500 | 204000 | 204500 | 204500 | 204000 | 1284 |
| 298 | 20250226 | 134900 | 103217156000 | 204500 | 204500 | 204500 | 204000 | 11036 |
| 299 | 20250226 | 134800 | 100960299500 | 204500 | 204500 | 204500 | 204000 | 4130 |
| 300 | 20250226 | 134700 | 100116089000 | 204000 | 204000 | 204500 | 204000 | 5192 |
| 301 | 20250226 | 134600 | 99054541500 | 204500 | 204000 | 204500 | 204000 | 1062 |
| 302 | 20250226 | 134500 | 98837630500 | 204500 | 204000 | 204500 | 204000 | 407 |
| 303 | 20250226 | 134400 | 98754466500 | 204000 | 204000 | 204500 | 204000 | 3732 |
| 304 | 20250226 | 134300 | 97991541000 | 204000 | 204000 | 204500 | 204000 | 493 |
| 305 | 20250226 | 134200 | 97890868000 | 204000 | 204500 | 204500 | 204000 | 495 |
| 306 | 20250226 | 134100 | 97789749500 | 204000 | 204000 | 204500 | 204000 | 526 |
| 307 | 20250226 | 134000 | 97682308500 | 204000 | 204500 | 204500 | 204000 | 526 |
| 308 | 20250226 | 133900 | 97574951500 | 204500 | 204000 | 204500 | 204000 | 1296 |
| 309 | 20250226 | 133800 | 97310505000 | 204500 | 204000 | 204500 | 204000 | 405 |
| 310 | 20250226 | 133700 | 97227813500 | 204000 | 204500 | 204500 | 204000 | 536 |
| 311 | 20250226 | 133600 | 97118404000 | 204000 | 204000 | 204500 | 204000 | 331 |
| 312 | 20250226 | 133500 | 97050843500 | 204000 | 204000 | 204500 | 204000 | 196 |
| 313 | 20250226 | 133400 | 97010801000 | 204500 | 204000 | 204500 | 204000 | 1015 |
| 314 | 20250226 | 133300 | 96803684500 | 204000 | 204000 | 204500 | 204000 | 395 |
| 315 | 20250226 | 133200 | 96723034500 | 204500 | 204000 | 204500 | 204000 | 355 |
| 316 | 20250226 | 133100 | 96650549500 | 204000 | 204000 | 204500 | 204000 | 482 |
| 317 | 20250226 | 133000 | 96552134500 | 204500 | 204000 | 204500 | 204000 | 343 |
| 318 | 20250226 | 132900 | 96482095500 | 204000 | 204500 | 204500 | 204000 | 428 |
| 319 | 20250226 | 132800 | 96394666000 | 204000 | 204500 | 204500 | 204000 | 318 |
| 320 | 20250226 | 132700 | 96329720000 | 204000 | 204000 | 204500 | 204000 | 353 |
| 321 | 20250226 | 132600 | 96257626000 | 204000 | 204000 | 204500 | 204000 | 530 |
| 322 | 20250226 | 132500 | 96149351000 | 204000 | 204500 | 204500 | 204000 | 298 |
| 323 | 20250226 | 132400 | 96088486000 | 204500 | 204500 | 204500 | 204000 | 1117 |
| 324 | 20250226 | 132300 | 95860188500 | 204500 | 204500 | 204500 | 204000 | 393 |
| 325 | 20250226 | 132200 | 95779960000 | 204000 | 204000 | 204500 | 204000 | 2332 |
| 326 | 20250226 | 132100 | 95303140000 | 204000 | 204000 | 204500 | 204000 | 343 |
| 327 | 20250226 | 132000 | 95233119000 | 204000 | 204500 | 204500 | 204000 | 437 |
| 328 | 20250226 | 131900 | 95143820000 | 204500 | 204500 | 204500 | 204000 | 226 |
| 329 | 20250226 | 131800 | 95097669000 | 204000 | 204000 | 204500 | 204000 | 290 |
| 330 | 20250226 | 131700 | 95038403000 | 204000 | 204000 | 204500 | 204000 | 219 |
| 331 | 20250226 | 131600 | 94993715000 | 204500 | 204500 | 204500 | 204000 | 236 |
| 332 | 20250226 | 131500 | 94945503500 | 204000 | 204000 | 204500 | 204000 | 295 |
| 333 | 20250226 | 131400 | 94885254000 | 204000 | 204000 | 204500 | 204000 | 1140 |
| 334 | 20250226 | 131300 | 94652683000 | 204000 | 204500 | 204500 | 204000 | 180 |
| 335 | 20250226 | 131200 | 94615895000 | 204500 | 204000 | 204500 | 204000 | 296 |
| 336 | 20250226 | 131100 | 94555445500 | 204500 | 204000 | 204500 | 204000 | 214 |
| 337 | 20250226 | 131000 | 94511760000 | 204000 | 204000 | 204500 | 204000 | 116 |
| 338 | 20250226 | 130900 | 94488065000 | 204000 | 204500 | 204500 | 204000 | 179 |
| 339 | 20250226 | 130800 | 94451504500 | 204000 | 204500 | 204500 | 204000 | 378 |
| 340 | 20250226 | 130700 | 94374370500 | 204000 | 204000 | 204500 | 204000 | 183 |
| 341 | 20250226 | 130600 | 94336998000 | 204000 | 204000 | 204500 | 204000 | 67 |
| 342 | 20250226 | 130500 | 94323314500 | 204000 | 204000 | 204500 | 204000 | 67 |
| 343 | 20250226 | 130400 | 94309637000 | 204000 | 204500 | 204500 | 204000 | 34 |
| 344 | 20250226 | 130300 | 94302693500 | 204000 | 204000 | 204500 | 204000 | 278 |
| 345 | 20250226 | 130200 | 94245973500 | 204000 | 204000 | 204500 | 204000 | 107 |
| 346 | 20250226 | 130100 | 94224143500 | 204500 | 204500 | 204500 | 204000 | 1003 |
| 347 | 20250226 | 130000 | 94019470500 | 204000 | 204000 | 204500 | 204000 | 1448 |
| 348 | 20250226 | 125900 | 93724075500 | 204500 | 204000 | 204500 | 204000 | 101 |
| 349 | 20250226 | 125800 | 93703461000 | 204000 | 203500 | 204500 | 203500 | 2360 |
| 350 | 20250226 | 125700 | 93222080000 | 203500 | 203500 | 204000 | 203500 | 240 |
| 351 | 20250226 | 125600 | 93173144500 | 203500 | 204000 | 204000 | 203500 | 281 |
| 352 | 20250226 | 125500 | 93115850000 | 204000 | 204000 | 204500 | 203500 | 8770 |
| 353 | 20250226 | 125400 | 91326741000 | 204000 | 204000 | 204500 | 204000 | 491 |
| 354 | 20250226 | 125300 | 91226467000 | 204000 | 204500 | 204500 | 204000 | 290 |
| 355 | 20250226 | 125200 | 91167265500 | 204000 | 204500 | 204500 | 204000 | 180 |
| 356 | 20250226 | 125100 | 91130479000 | 204000 | 204000 | 204500 | 204000 | 336 |
| 357 | 20250226 | 125000 | 91061863500 | 204000 | 204000 | 204500 | 204000 | 341 |
| 358 | 20250226 | 124900 | 90992254000 | 204000 | 204000 | 204500 | 204000 | 88 |
| 359 | 20250226 | 124800 | 90974288000 | 204000 | 204000 | 204500 | 204000 | 487 |
| 360 | 20250226 | 124700 | 90874733000 | 204000 | 204500 | 204500 | 204000 | 252 |
| 361 | 20250226 | 124600 | 90823278000 | 204500 | 204000 | 204500 | 204000 | 124 |
| 362 | 20250226 | 124500 | 90797958500 | 204500 | 204000 | 204500 | 204000 | 275 |
| 363 | 20250226 | 124400 | 90741846000 | 204000 | 204000 | 204500 | 204000 | 272 |
| 364 | 20250226 | 124300 | 90686294500 | 204000 | 204000 | 204500 | 204000 | 148 |
| 365 | 20250226 | 124200 | 90656064000 | 204000 | 204000 | 204500 | 204000 | 193 |
| 366 | 20250226 | 124100 | 90616657000 | 204000 | 204000 | 204500 | 204000 | 328 |
| 367 | 20250226 | 124000 | 90549712500 | 204500 | 204000 | 204500 | 204000 | 200 |
| 368 | 20250226 | 123900 | 90508858000 | 204000 | 204000 | 204500 | 204000 | 112 |
| 369 | 20250226 | 123800 | 90485975500 | 204000 | 204000 | 204500 | 204000 | 167 |
| 370 | 20250226 | 123700 | 90451849000 | 204500 | 204000 | 204500 | 204000 | 105 |
| 371 | 20250226 | 123600 | 90430397000 | 204000 | 204500 | 204500 | 204000 | 239 |
| 372 | 20250226 | 123500 | 90381587500 | 204500 | 204000 | 204500 | 204000 | 60 |
| 373 | 20250226 | 123400 | 90369336000 | 204000 | 204500 | 204500 | 204000 | 253 |
| 374 | 20250226 | 123300 | 90317613000 | 204000 | 204500 | 204500 | 204000 | 172 |
| 375 | 20250226 | 123200 | 90282513500 | 204000 | 204000 | 204500 | 204000 | 212 |
| 376 | 20250226 | 123100 | 90239259500 | 204000 | 204000 | 204500 | 203500 | 1202 |
| 377 | 20250226 | 123000 | 89994046000 | 204000 | 204000 | 204500 | 203500 | 6146 |
| 378 | 20250226 | 122900 | 88740357000 | 204500 | 204000 | 204500 | 204000 | 89 |
| 379 | 20250226 | 122800 | 88722199000 | 204000 | 204000 | 204500 | 204000 | 204 |
| 380 | 20250226 | 122700 | 88680559500 | 204500 | 204000 | 204500 | 204000 | 56 |
| 381 | 20250226 | 122600 | 88669129000 | 204000 | 204500 | 204500 | 204000 | 160 |
| 382 | 20250226 | 122500 | 88636475500 | 204500 | 204000 | 204500 | 203500 | 6552 |
| 383 | 20250226 | 122400 | 87299766000 | 203500 | 204000 | 204000 | 203500 | 364 |
| 384 | 20250226 | 122300 | 87225556000 | 203500 | 204000 | 204000 | 203500 | 93 |
| 385 | 20250226 | 122200 | 87206613500 | 204000 | 203500 | 204000 | 203500 | 406 |
| 386 | 20250226 | 122100 | 87123851500 | 203500 | 204000 | 204000 | 203500 | 127 |
| 387 | 20250226 | 122000 | 87097988000 | 204000 | 203500 | 204000 | 203500 | 780 |
| 388 | 20250226 | 121900 | 86938948000 | 203500 | 203500 | 204000 | 203500 | 471 |
| 389 | 20250226 | 121800 | 86842964500 | 203500 | 204000 | 204500 | 203500 | 903 |
| 390 | 20250226 | 121700 | 86658755500 | 204500 | 204000 | 204500 | 204000 | 1672 |
| 391 | 20250226 | 121600 | 86317655000 | 204000 | 204500 | 204500 | 204000 | 118 |
| 392 | 20250226 | 121500 | 86293576000 | 204000 | 204500 | 204500 | 204000 | 349 |
| 393 | 20250226 | 121400 | 86222357500 | 204000 | 204000 | 204500 | 204000 | 3987 |
| 394 | 20250226 | 121300 | 85409000500 | 204500 | 204500 | 204500 | 204000 | 190 |
| 395 | 20250226 | 121200 | 85370172000 | 204000 | 204500 | 204500 | 204000 | 33 |
| 396 | 20250226 | 121100 | 85363436000 | 204500 | 204000 | 204500 | 204000 | 213 |
| 397 | 20250226 | 121000 | 85319971500 | 204500 | 204500 | 204500 | 204000 | 279 |
| 398 | 20250226 | 120900 | 85263021500 | 204500 | 204000 | 204500 | 204000 | 202 |
| 399 | 20250226 | 120800 | 85221735500 | 204000 | 204000 | 204500 | 204000 | 183 |
| 400 | 20250226 | 120700 | 85184382000 | 204000 | 204500 | 204500 | 204000 | 2183 |
| 401 | 20250226 | 120600 | 84739043000 | 204500 | 204000 | 204500 | 203500 | 1940 |
| 402 | 20250226 | 120500 | 84343127500 | 204000 | 204000 | 204000 | 203500 | 448 |
| 403 | 20250226 | 120400 | 84251786000 | 203500 | 203500 | 204000 | 203500 | 523 |
| 404 | 20250226 | 120300 | 84145212500 | 204000 | 203500 | 204000 | 203500 | 238 |
| 405 | 20250226 | 120200 | 84096750500 | 203500 | 204000 | 204000 | 203500 | 297 |
| 406 | 20250226 | 120100 | 84036267000 | 203500 | 204000 | 204500 | 203500 | 669 |
| 407 | 20250226 | 120000 | 83899803000 | 204500 | 204500 | 204500 | 204000 | 631 |
| 408 | 20250226 | 115900 | 83771067500 | 204000 | 204500 | 204500 | 203500 | 2049 |
| 409 | 20250226 | 115800 | 83353094000 | 204500 | 204000 | 204500 | 204000 | 196 |
| 410 | 20250226 | 115700 | 83313095000 | 204000 | 204000 | 204500 | 204000 | 1724 |
| 411 | 20250226 | 115600 | 82961390000 | 204000 | 204000 | 204500 | 204000 | 726 |
| 412 | 20250226 | 115500 | 82813274500 | 204000 | 204500 | 204500 | 204000 | 186 |
| 413 | 20250226 | 115400 | 82775315000 | 204000 | 204000 | 204500 | 204000 | 172 |
| 414 | 20250226 | 115300 | 82740224500 | 204000 | 204500 | 204500 | 204000 | 3709 |
| 415 | 20250226 | 115200 | 81983574000 | 204500 | 204500 | 204500 | 204000 | 120 |
| 416 | 20250226 | 115100 | 81959057500 | 204500 | 204000 | 204500 | 204000 | 236 |
| 417 | 20250226 | 115000 | 81910828500 | 204000 | 204000 | 204500 | 204000 | 275 |
| 418 | 20250226 | 114900 | 81854637000 | 204500 | 204500 | 204500 | 204000 | 231 |
| 419 | 20250226 | 114800 | 81807490500 | 204500 | 204000 | 204500 | 204000 | 215 |
| 420 | 20250226 | 114700 | 81763571000 | 204000 | 204000 | 204500 | 204000 | 458 |
| 421 | 20250226 | 114600 | 81670127500 | 204500 | 204000 | 204500 | 204000 | 873 |
| 422 | 20250226 | 114500 | 81492022000 | 204000 | 204000 | 204500 | 203500 | 20053 |
| 423 | 20250226 | 114400 | 77401180000 | 204500 | 204500 | 204500 | 204000 | 327 |
| 424 | 20250226 | 114300 | 77334363500 | 204000 | 204000 | 204500 | 204000 | 161 |
| 425 | 20250226 | 114200 | 77301483000 | 204500 | 204000 | 204500 | 204000 | 332 |
| 426 | 20250226 | 114100 | 77233704000 | 204000 | 204000 | 204500 | 204000 | 483 |
| 427 | 20250226 | 114000 | 77135092000 | 204000 | 204000 | 204500 | 204000 | 214 |
| 428 | 20250226 | 113900 | 77091380500 | 204500 | 204500 | 204500 | 204000 | 280 |
| 429 | 20250226 | 113800 | 77034155000 | 204000 | 204000 | 204500 | 204000 | 252 |
| 430 | 20250226 | 113700 | 76982694500 | 204000 | 204500 | 204500 | 204000 | 381 |
| 431 | 20250226 | 113600 | 76904839500 | 204000 | 204500 | 204500 | 204000 | 106 |
| 432 | 20250226 | 113500 | 76883177500 | 204000 | 204500 | 204500 | 204000 | 181 |
| 433 | 20250226 | 113400 | 76846188500 | 204000 | 204500 | 204500 | 204000 | 294 |
| 434 | 20250226 | 113300 | 76786127000 | 204500 | 204500 | 204500 | 204000 | 365 |
| 435 | 20250226 | 113200 | 76711596000 | 204500 | 204500 | 204500 | 204000 | 183 |
| 436 | 20250226 | 113100 | 76674236500 | 204500 | 204000 | 204500 | 204000 | 226 |
| 437 | 20250226 | 113000 | 76628079000 | 204000 | 204500 | 204500 | 204000 | 6593 |
| 438 | 20250226 | 112900 | 75279874500 | 204500 | 205000 | 205000 | 204500 | 122 |
| 439 | 20250226 | 112800 | 75254907500 | 205000 | 205000 | 205000 | 204500 | 404 |
| 440 | 20250226 | 112700 | 75172284000 | 205000 | 204500 | 205000 | 204500 | 154 |
| 441 | 20250226 | 112600 | 75140779000 | 204500 | 204500 | 205000 | 204500 | 35 |
| 442 | 20250226 | 112500 | 75133611500 | 205000 | 204500 | 205000 | 204500 | 918 |
| 443 | 20250226 | 112400 | 74945869000 | 205000 | 204000 | 205000 | 204000 | 177 |
| 444 | 20250226 | 112300 | 74909690000 | 204000 | 204500 | 204500 | 204000 | 776 |
| 445 | 20250226 | 112200 | 74751004500 | 204500 | 204500 | 205000 | 204000 | 499 |
| 446 | 20250226 | 112100 | 74648966000 | 204500 | 204500 | 205000 | 204000 | 614 |
| 447 | 20250226 | 112000 | 74523410000 | 204500 | 205000 | 205000 | 204000 | 8101 |
| 448 | 20250226 | 111900 | 72864863000 | 204500 | 204500 | 205000 | 204000 | 1649 |
| 449 | 20250226 | 111800 | 72527639000 | 204000 | 204000 | 204500 | 204000 | 623 |
| 450 | 20250226 | 111700 | 72400341000 | 204500 | 204500 | 204500 | 204000 | 256 |
| 451 | 20250226 | 111600 | 72348054000 | 204500 | 204500 | 205000 | 204000 | 10619 |
| 452 | 20250226 | 111500 | 70176686500 | 204500 | 204500 | 205000 | 204500 | 255 |
| 453 | 20250226 | 111400 | 70124506500 | 205000 | 205000 | 205000 | 204500 | 425 |
| 454 | 20250226 | 111300 | 70037527000 | 204500 | 204500 | 205000 | 204500 | 824 |
| 455 | 20250226 | 111200 | 69868901000 | 204500 | 204500 | 205000 | 204500 | 331 |
| 456 | 20250226 | 111100 | 69801080500 | 205000 | 205000 | 205000 | 204500 | 389 |
| 457 | 20250226 | 111000 | 69721449500 | 204500 | 205000 | 205000 | 204500 | 197 |
| 458 | 20250226 | 110900 | 69681113500 | 204500 | 204500 | 205000 | 204500 | 376 |
| 459 | 20250226 | 110800 | 69604190500 | 205000 | 204500 | 205000 | 204500 | 308 |
| 460 | 20250226 | 110700 | 69541076500 | 205000 | 204500 | 205000 | 204500 | 678 |
| 461 | 20250226 | 110600 | 69402203000 | 205000 | 204500 | 205000 | 204500 | 626 |
| 462 | 20250226 | 110500 | 69273942000 | 204500 | 204500 | 205000 | 204500 | 593 |
| 463 | 20250226 | 110400 | 69152486000 | 204500 | 205000 | 205000 | 204500 | 318 |
| 464 | 20250226 | 110300 | 69087329000 | 205000 | 204500 | 205000 | 204500 | 290 |
| 465 | 20250226 | 110200 | 69027995500 | 205000 | 205000 | 205000 | 204500 | 4243 |
| 466 | 20250226 | 110100 | 68158270000 | 205000 | 205500 | 205500 | 205000 | 1548 |
| 467 | 20250226 | 110000 | 67840875500 | 205000 | 205500 | 205500 | 205000 | 1734 |
| 468 | 20250226 | 105900 | 67485324000 | 205000 | 205000 | 205500 | 205000 | 1314 |
| 469 | 20250226 | 105800 | 67215315000 | 205500 | 205000 | 205500 | 205000 | 723 |
| 470 | 20250226 | 105700 | 67066906500 | 205000 | 205000 | 205500 | 205000 | 420 |
| 471 | 20250226 | 105600 | 66980640000 | 205500 | 205500 | 205500 | 205000 | 374 |
| 472 | 20250226 | 105500 | 66903792000 | 205500 | 205000 | 205500 | 205000 | 505 |
| 473 | 20250226 | 105400 | 66800058500 | 205000 | 205000 | 205000 | 204500 | 1177 |
| 474 | 20250226 | 105300 | 66558795500 | 204500 | 205000 | 205000 | 204500 | 3802 |
| 475 | 20250226 | 105200 | 65779408000 | 205000 | 204500 | 205000 | 204500 | 4279 |
| 476 | 20250226 | 105100 | 64902241500 | 204500 | 204500 | 205000 | 204500 | 512 |
| 477 | 20250226 | 105000 | 64797290000 | 205000 | 205000 | 205000 | 204500 | 510 |
| 478 | 20250226 | 104900 | 64692877000 | 205000 | 204500 | 205000 | 204500 | 1848 |
| 479 | 20250226 | 104800 | 64314095000 | 204500 | 205000 | 205000 | 204500 | 240 |
| 480 | 20250226 | 104700 | 64264986500 | 204500 | 205000 | 205500 | 204500 | 5137 |
| 481 | 20250226 | 104600 | 63211947500 | 205000 | 205500 | 205500 | 205000 | 4822 |
| 482 | 20250226 | 104500 | 62222428000 | 205500 | 206000 | 206000 | 205500 | 540 |
| 483 | 20250226 | 104400 | 62111393500 | 205500 | 205500 | 206000 | 205500 | 480 |
| 484 | 20250226 | 104300 | 62012608500 | 206000 | 206000 | 206000 | 205500 | 438 |
| 485 | 20250226 | 104200 | 61922517000 | 205500 | 205500 | 206000 | 205500 | 943 |
| 486 | 20250226 | 104100 | 61728687500 | 206000 | 206000 | 206000 | 205000 | 10970 |
| 487 | 20250226 | 104000 | 59474292000 | 206000 | 205500 | 206000 | 205500 | 234 |
| 488 | 20250226 | 103900 | 59426105000 | 205500 | 206000 | 206000 | 205500 | 335 |
| 489 | 20250226 | 103800 | 59357178500 | 205500 | 205500 | 206000 | 205500 | 264 |
| 490 | 20250226 | 103700 | 59302897500 | 205500 | 205500 | 206000 | 205500 | 717 |
| 491 | 20250226 | 103600 | 59155517000 | 205500 | 205500 | 206000 | 205500 | 540 |
| 492 | 20250226 | 103500 | 59044471000 | 206000 | 205000 | 206000 | 205000 | 667 |
| 493 | 20250226 | 103400 | 58907320500 | 205000 | 205500 | 206000 | 205000 | 7258 |
| 494 | 20250226 | 103300 | 57415995500 | 206000 | 205500 | 206000 | 205500 | 673 |
| 495 | 20250226 | 103200 | 57277391000 | 206000 | 206000 | 206000 | 205500 | 648 |
| 496 | 20250226 | 103100 | 57143912500 | 205500 | 206000 | 206000 | 205500 | 221 |
| 497 | 20250226 | 103000 | 57098451500 | 206000 | 206000 | 206500 | 205500 | 2532 |
| 498 | 20250226 | 102900 | 56576858000 | 206000 | 206500 | 206500 | 206000 | 341 |
| 499 | 20250226 | 102800 | 56506502000 | 206500 | 206500 | 206500 | 206000 | 503 |
| 500 | 20250226 | 102700 | 56402751000 | 206500 | 206000 | 206500 | 205500 | 1981 |
| 501 | 20250226 | 102600 | 55994701000 | 206000 | 206500 | 206500 | 205500 | 2071 |
| 502 | 20250226 | 102500 | 55568158000 | 206000 | 206500 | 206500 | 206000 | 558 |
| 503 | 20250226 | 102400 | 55453193500 | 206000 | 206500 | 206500 | 206000 | 1594 |
| 504 | 20250226 | 102300 | 55124619000 | 206000 | 206000 | 206500 | 206000 | 540 |
| 505 | 20250226 | 102200 | 55013321500 | 206000 | 206500 | 206500 | 206000 | 598 |
| 506 | 20250226 | 102100 | 54890026000 | 206000 | 206000 | 206500 | 206000 | 713 |
| 507 | 20250226 | 102000 | 54743110000 | 206000 | 206500 | 206500 | 206000 | 1288 |
| 508 | 20250226 | 101900 | 54477714000 | 206500 | 206500 | 206500 | 206000 | 1156 |
| 509 | 20250226 | 101800 | 54239448500 | 206500 | 206000 | 206500 | 206000 | 307 |
| 510 | 20250226 | 101700 | 54176130500 | 206500 | 206500 | 206500 | 206000 | 1527 |
| 511 | 20250226 | 101600 | 53861411000 | 206000 | 206000 | 206500 | 206000 | 542 |
| 512 | 20250226 | 101500 | 53749608500 | 206500 | 206000 | 206500 | 206000 | 475 |
| 513 | 20250226 | 101400 | 53651605000 | 206500 | 206500 | 206500 | 206000 | 272 |
| 514 | 20250226 | 101300 | 53595524000 | 206500 | 206500 | 206500 | 206000 | 1772 |
| 515 | 20250226 | 101200 | 53230244500 | 206000 | 206500 | 206500 | 206000 | 6883 |
| 516 | 20250226 | 101100 | 51811943500 | 206500 | 206500 | 206500 | 206000 | 1023 |
| 517 | 20250226 | 101000 | 51600759000 | 206500 | 206000 | 206500 | 206000 | 458 |
| 518 | 20250226 | 100900 | 51506224000 | 206500 | 206000 | 206500 | 206000 | 6184 |
| 519 | 20250226 | 100800 | 50229318500 | 206500 | 206500 | 206500 | 206000 | 743 |
| 520 | 20250226 | 100700 | 50075972000 | 206500 | 206000 | 206500 | 206000 | 841 |
| 521 | 20250226 | 100600 | 49902558500 | 206500 | 206000 | 206500 | 206000 | 615 |
| 522 | 20250226 | 100500 | 49775647000 | 206500 | 206500 | 206500 | 206000 | 391 |
| 523 | 20250226 | 100400 | 49694970000 | 206000 | 206500 | 206500 | 206000 | 638 |
| 524 | 20250226 | 100300 | 49563364000 | 206000 | 206000 | 206500 | 206000 | 490 |
| 525 | 20250226 | 100200 | 49462297500 | 206500 | 206000 | 206500 | 206000 | 333 |
| 526 | 20250226 | 100100 | 49393630500 | 206500 | 206000 | 206500 | 206000 | 690 |
| 527 | 20250226 | 100000 | 49251453000 | 206500 | 206500 | 206500 | 206000 | 1306 |
| 528 | 20250226 | 095900 | 48982307000 | 206500 | 206500 | 206500 | 206000 | 465 |
| 529 | 20250226 | 095800 | 48886372000 | 206000 | 206000 | 206500 | 206000 | 586 |
| 530 | 20250226 | 095700 | 48765517000 | 206500 | 206000 | 206500 | 206000 | 447 |
| 531 | 20250226 | 095600 | 48673277500 | 206000 | 206000 | 206500 | 205500 | 5909 |
| 532 | 20250226 | 095500 | 47455933500 | 205500 | 206000 | 206000 | 205500 | 363 |
| 533 | 20250226 | 095400 | 47381244000 | 206000 | 206000 | 206000 | 205500 | 629 |
| 534 | 20250226 | 095300 | 47251705000 | 206000 | 206000 | 206000 | 205500 | 262 |
| 535 | 20250226 | 095200 | 47197769500 | 205500 | 206000 | 206000 | 205500 | 372 |
| 536 | 20250226 | 095100 | 47121259500 | 206000 | 206000 | 206000 | 205500 | 1365 |
| 537 | 20250226 | 095000 | 46840671500 | 206000 | 206000 | 206500 | 205500 | 1291 |
| 538 | 20250226 | 094900 | 46574717000 | 206000 | 206500 | 206500 | 206000 | 2411 |
| 539 | 20250226 | 094800 | 46077969000 | 206000 | 206000 | 206500 | 206000 | 1161 |
| 540 | 20250226 | 094700 | 45838721000 | 206000 | 206000 | 206500 | 206000 | 602 |
| 541 | 20250226 | 094600 | 45714568500 | 206000 | 206000 | 206500 | 206000 | 761 |
| 542 | 20250226 | 094500 | 45557654500 | 206500 | 206000 | 206500 | 206000 | 653 |
| 543 | 20250226 | 094400 | 45422980500 | 206500 | 206000 | 206500 | 206000 | 368 |
| 544 | 20250226 | 094300 | 45347081500 | 206000 | 206500 | 206500 | 206000 | 1089 |
| 545 | 20250226 | 094200 | 45122592000 | 206000 | 206500 | 206500 | 206000 | 430 |
| 546 | 20250226 | 094100 | 45033867500 | 206000 | 206000 | 206500 | 206000 | 676 |
| 547 | 20250226 | 094000 | 44894522000 | 206500 | 206000 | 206500 | 206000 | 643 |
| 548 | 20250226 | 093900 | 44762038500 | 206500 | 206500 | 207000 | 206000 | 4051 |
| 549 | 20250226 | 093800 | 43925370000 | 206500 | 207000 | 207000 | 206500 | 2327 |
| 550 | 20250226 | 093700 | 43444612000 | 206500 | 207000 | 207000 | 206500 | 2182 |
| 551 | 20250226 | 093600 | 42993369000 | 207000 | 206000 | 207000 | 205500 | 35854 |
| 552 | 20250226 | 093500 | 35594394500 | 206000 | 205500 | 206000 | 205500 | 955 |
| 553 | 20250226 | 093400 | 35397852500 | 206000 | 206000 | 206000 | 205500 | 683 |
| 554 | 20250226 | 093300 | 35257375000 | 206000 | 205500 | 206000 | 205500 | 1283 |
| 555 | 20250226 | 093200 | 34993373500 | 206000 | 205500 | 206000 | 205500 | 1188 |
| 556 | 20250226 | 093100 | 34748679000 | 206000 | 206000 | 206000 | 205500 | 891 |
| 557 | 20250226 | 093000 | 34565470500 | 205500 | 206000 | 206500 | 205500 | 9256 |
| 558 | 20250226 | 092900 | 32658502000 | 206000 | 206000 | 206000 | 205500 | 1056 |
| 559 | 20250226 | 092800 | 32441253000 | 206000 | 206000 | 206000 | 205500 | 2194 |
| 560 | 20250226 | 092700 | 31989579500 | 206000 | 205500 | 206000 | 205000 | 8886 |
| 561 | 20250226 | 092600 | 30161266500 | 205000 | 205500 | 205500 | 205000 | 272 |
| 562 | 20250226 | 092500 | 30105461500 | 205500 | 205500 | 205500 | 205000 | 2805 |
| 563 | 20250226 | 092400 | 29529110500 | 205500 | 205500 | 206000 | 205500 | 2171 |
| 564 | 20250226 | 092300 | 29082954000 | 205500 | 206000 | 206500 | 205000 | 8883 |
| 565 | 20250226 | 092200 | 27253719000 | 206000 | 205500 | 206500 | 205000 | 24486 |
| 566 | 20250226 | 092100 | 22215196500 | 205500 | 205000 | 205500 | 204500 | 16718 |
| 567 | 20250226 | 092000 | 18786196500 | 205000 | 204500 | 205000 | 204500 | 568 |
| 568 | 20250226 | 091900 | 18669786500 | 204500 | 205000 | 205000 | 204500 | 733 |
| 569 | 20250226 | 091800 | 18519767500 | 205000 | 204500 | 205000 | 204500 | 566 |
| 570 | 20250226 | 091700 | 18403867000 | 204500 | 204000 | 205000 | 204000 | 9666 |
| 571 | 20250226 | 091600 | 16427122000 | 204000 | 204500 | 204500 | 204000 | 428 |
| 572 | 20250226 | 091500 | 16339734000 | 204000 | 204000 | 204500 | 204000 | 562 |
| 573 | 20250226 | 091400 | 16224965000 | 204500 | 204000 | 204500 | 204000 | 904 |
| 574 | 20250226 | 091300 | 16040432500 | 204000 | 204000 | 204500 | 204000 | 929 |
| 575 | 20250226 | 091200 | 15850648500 | 204000 | 204500 | 204500 | 204000 | 1398 |
| 576 | 20250226 | 091100 | 15564898500 | 204500 | 205000 | 205000 | 204000 | 1873 |
| 577 | 20250226 | 091000 | 15181897000 | 204500 | 205000 | 205000 | 204500 | 1313 |
| 578 | 20250226 | 090900 | 14912955500 | 204500 | 205000 | 205000 | 204500 | 932 |
| 579 | 20250226 | 090800 | 14722010500 | 204500 | 205000 | 205500 | 204500 | 3789 |
| 580 | 20250226 | 090700 | 13945421500 | 205000 | 205000 | 205500 | 204500 | 8397 |
| 581 | 20250226 | 090600 | 12223141500 | 205000 | 204000 | 206000 | 204000 | 42248 |
| 582 | 20250226 | 090500 | 3573149500 | 204000 | 203500 | 204000 | 203500 | 2220 |
| 583 | 20250226 | 090400 | 3121289000 | 203500 | 204000 | 204000 | 203500 | 432 |
| 584 | 20250226 | 090300 | 3033312500 | 203500 | 204000 | 204000 | 203500 | 1405 |
| 585 | 20250226 | 090200 | 2747218500 | 204000 | 203500 | 204000 | 203500 | 1899 |
| 586 | 20250226 | 090100 | 2360161500 | 204000 | 203500 | 204000 | 203000 | 4515 |
| 587 | 20250226 | 090000 | 1441127000 | 203500 | 203500 | 203500 | 203000 | 6254 |