32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 3 | 20241224 | 184500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20241224 | 184400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20241224 | 184300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20241224 | 184200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20241224 | 184100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20241224 | 184000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20241224 | 183900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20241224 | 183800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20241224 | 183700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20241224 | 183600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20241224 | 183500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20241224 | 183400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20241224 | 183300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20241224 | 183200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20241224 | 183100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20241224 | 183000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20241224 | 182900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20241224 | 182800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20241224 | 182700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20241224 | 182600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20241224 | 182500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20241224 | 182400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20241224 | 182300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20241224 | 182200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20241224 | 182100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20241224 | 182000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20241224 | 181900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20241224 | 181800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20241224 | 181700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20241224 | 181600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 33 | 20241224 | 181500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20241224 | 181400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20241224 | 181300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20241224 | 181200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20241224 | 181100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20241224 | 181000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20241224 | 180900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20241224 | 180800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20241224 | 180700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20241224 | 180600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20241224 | 180500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20241224 | 180400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20241224 | 180300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20241224 | 180200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20241224 | 180100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20241224 | 180000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20241224 | 175900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20241224 | 175800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20241224 | 175700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20241224 | 175600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20241224 | 175500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20241224 | 175400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20241224 | 175300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20241224 | 175200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20241224 | 175100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20241224 | 175000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20241224 | 174900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20241224 | 174800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20241224 | 174700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20241224 | 174600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 63 | 20241224 | 174500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20241224 | 174400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20241224 | 174300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20241224 | 174200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20241224 | 174100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20241224 | 174000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20241224 | 173900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20241224 | 173800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20241224 | 173700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20241224 | 173600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20241224 | 173500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20241224 | 173400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20241224 | 173300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20241224 | 173200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20241224 | 173100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20241224 | 173000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20241224 | 172900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20241224 | 172800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20241224 | 172700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20241224 | 172600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20241224 | 172500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20241224 | 172400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20241224 | 172300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20241224 | 172200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20241224 | 172100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20241224 | 172000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20241224 | 171900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20241224 | 171800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20241224 | 171700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20241224 | 171600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 93 | 20241224 | 171500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20241224 | 171400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20241224 | 171300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20241224 | 171200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20241224 | 171100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20241224 | 171000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20241224 | 170900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20241224 | 170800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20241224 | 170700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20241224 | 170600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20241224 | 170500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20241224 | 170400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20241224 | 170300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20241224 | 170200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20241224 | 170100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20241224 | 170000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20241224 | 165900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20241224 | 165800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20241224 | 165700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20241224 | 165600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20241224 | 165500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20241224 | 165400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20241224 | 165300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20241224 | 165200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20241224 | 165100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20241224 | 165000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20241224 | 164900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20241224 | 164800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20241224 | 164700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20241224 | 164600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 123 | 20241224 | 164500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20241224 | 164400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20241224 | 164300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20241224 | 164200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20241224 | 164100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20241224 | 164000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20241224 | 163900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20241224 | 163800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20241224 | 163700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20241224 | 163600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20241224 | 163500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20241224 | 163400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20241224 | 163300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20241224 | 163200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20241224 | 163100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20241224 | 163000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20241224 | 162900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20241224 | 162800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20241224 | 162700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20241224 | 162600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20241224 | 162500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20241224 | 162400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20241224 | 162300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20241224 | 162200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20241224 | 162100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20241224 | 162000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20241224 | 161900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20241224 | 161800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20241224 | 161700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20241224 | 161600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 153 | 20241224 | 161500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20241224 | 161400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20241224 | 161300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20241224 | 161200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20241224 | 161100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20241224 | 161000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20241224 | 160900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20241224 | 160800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20241224 | 160700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20241224 | 160600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20241224 | 160500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20241224 | 160400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20241224 | 160300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20241224 | 160200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20241224 | 160100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20241224 | 160000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20241224 | 155900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20241224 | 155800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20241224 | 155700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20241224 | 155600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20241224 | 155500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20241224 | 155400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20241224 | 155300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20241224 | 155200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20241224 | 155100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20241224 | 155000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20241224 | 154900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20241224 | 154800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20241224 | 154700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20241224 | 154600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 183 | 20241224 | 154500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20241224 | 154400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20241224 | 154300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20241224 | 154200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20241224 | 154100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20241224 | 154000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20241224 | 153900 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20241224 | 153800 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20241224 | 153700 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20241224 | 153600 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20241224 | 153500 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20241224 | 153400 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20241224 | 153300 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20241224 | 153200 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20241224 | 153100 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20241224 | 153000 | 45466383200 | 27300 | 27300 | 27300 | 27300 | 16739 |
| 199 | 20241224 | 152900 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20241224 | 152800 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20241224 | 152700 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20241224 | 152600 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20241224 | 152500 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20241224 | 152400 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20241224 | 152300 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20241224 | 152200 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20241224 | 152100 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20241224 | 152000 | 45009408500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20241224 | 151900 | 45009408500 | 27300 | 27200 | 27300 | 27150 | 2671 |
| 210 | 20241224 | 151800 | 44936649400 | 27150 | 27150 | 27200 | 27100 | 797 |
| 211 | 20241224 | 151700 | 44914999250 | 27150 | 27150 | 27200 | 27000 | 2313 |
| 212 | 20241224 | 151600 | 44852378300 | 27100 | 27000 | 27150 | 26900 | 3407 |
| 213 | 20241224 | 151500 | 44760312400 | 27000 | 27050 | 27050 | 26950 | 1095 |
| 214 | 20241224 | 151400 | 44730752150 | 27050 | 27050 | 27100 | 27000 | 913 |
| 215 | 20241224 | 151300 | 44706043600 | 27050 | 26950 | 27100 | 26900 | 2026 |
| 216 | 20241224 | 151200 | 44651323550 | 26900 | 26850 | 27000 | 26850 | 2638 |
| 217 | 20241224 | 151100 | 44580308200 | 26850 | 26950 | 26950 | 26850 | 5739 |
| 218 | 20241224 | 151000 | 44425991000 | 26950 | 26950 | 27000 | 26850 | 4804 |
| 219 | 20241224 | 150900 | 44296712850 | 26950 | 27150 | 27200 | 26950 | 21549 |
| 220 | 20241224 | 150800 | 43713741000 | 27150 | 27200 | 27200 | 27150 | 870 |
| 221 | 20241224 | 150700 | 43690118750 | 27200 | 27200 | 27200 | 27150 | 1731 |
| 222 | 20241224 | 150600 | 43643060400 | 27200 | 27300 | 27300 | 27200 | 941 |
| 223 | 20241224 | 150500 | 43617440050 | 27250 | 27250 | 27300 | 27200 | 544 |
| 224 | 20241224 | 150400 | 43602605200 | 27250 | 27200 | 27250 | 27200 | 1932 |
| 225 | 20241224 | 150300 | 43550039400 | 27250 | 27250 | 27350 | 27250 | 1541 |
| 226 | 20241224 | 150200 | 43507946600 | 27250 | 27300 | 27400 | 27250 | 1606 |
| 227 | 20241224 | 150100 | 43464072650 | 27350 | 27350 | 27350 | 27300 | 1799 |
| 228 | 20241224 | 150000 | 43414938150 | 27350 | 27250 | 27350 | 27250 | 1524 |
| 229 | 20241224 | 145900 | 43373297250 | 27250 | 27250 | 27350 | 27250 | 1075 |
| 230 | 20241224 | 145800 | 43343947100 | 27200 | 27250 | 27250 | 27150 | 813 |
| 231 | 20241224 | 145700 | 43321829500 | 27200 | 27300 | 27350 | 27200 | 3287 |
| 232 | 20241224 | 145600 | 43232378950 | 27300 | 27250 | 27300 | 27250 | 989 |
| 233 | 20241224 | 145500 | 43205402750 | 27250 | 27300 | 27300 | 27200 | 143 |
| 234 | 20241224 | 145400 | 43201506150 | 27250 | 27150 | 27250 | 27150 | 1522 |
| 235 | 20241224 | 145300 | 43160090850 | 27150 | 27250 | 27250 | 27150 | 3701 |
| 236 | 20241224 | 145200 | 43059484600 | 27250 | 27250 | 27300 | 27200 | 1126 |
| 237 | 20241224 | 145100 | 43028820150 | 27250 | 27300 | 27300 | 27250 | 2533 |
| 238 | 20241224 | 145000 | 42959739400 | 27250 | 27350 | 27350 | 27250 | 4872 |
| 239 | 20241224 | 144900 | 42826731100 | 27350 | 27500 | 27500 | 27350 | 1281 |
| 240 | 20241224 | 144800 | 42791658200 | 27500 | 27450 | 27500 | 27350 | 1889 |
| 241 | 20241224 | 144700 | 42739788800 | 27450 | 27400 | 27450 | 27400 | 670 |
| 242 | 20241224 | 144600 | 42721406200 | 27400 | 27400 | 27450 | 27400 | 128 |
| 243 | 20241224 | 144500 | 42717898450 | 27400 | 27400 | 27450 | 27400 | 153 |
| 244 | 20241224 | 144400 | 42713703350 | 27400 | 27450 | 27450 | 27400 | 85 |
| 245 | 20241224 | 144300 | 42711373850 | 27400 | 27450 | 27450 | 27300 | 779 |
| 246 | 20241224 | 144200 | 42690044700 | 27450 | 27300 | 27450 | 27300 | 2281 |
| 247 | 20241224 | 144100 | 42627654350 | 27300 | 27400 | 27400 | 27300 | 6090 |
| 248 | 20241224 | 144000 | 42461002850 | 27400 | 27450 | 27450 | 27400 | 2083 |
| 249 | 20241224 | 143900 | 42403833400 | 27450 | 27500 | 27500 | 27450 | 257 |
| 250 | 20241224 | 143800 | 42396774550 | 27450 | 27450 | 27500 | 27450 | 640 |
| 251 | 20241224 | 143700 | 42379191650 | 27500 | 27500 | 27550 | 27450 | 1271 |
| 252 | 20241224 | 143600 | 42344290050 | 27550 | 27550 | 27550 | 27450 | 1818 |
| 253 | 20241224 | 143500 | 42294270750 | 27600 | 27500 | 27600 | 27500 | 320 |
| 254 | 20241224 | 143400 | 42285460300 | 27500 | 27550 | 27550 | 27500 | 407 |
| 255 | 20241224 | 143300 | 42274266400 | 27500 | 27500 | 27550 | 27500 | 212 |
| 256 | 20241224 | 143200 | 42268433450 | 27500 | 27550 | 27550 | 27500 | 1052 |
| 257 | 20241224 | 143100 | 42239475300 | 27550 | 27550 | 27600 | 27500 | 1616 |
| 258 | 20241224 | 143000 | 42194949050 | 27550 | 27550 | 27600 | 27500 | 1613 |
| 259 | 20241224 | 142900 | 42150561200 | 27550 | 27450 | 27600 | 27450 | 779 |
| 260 | 20241224 | 142800 | 42129120750 | 27550 | 27350 | 27550 | 27350 | 1736 |
| 261 | 20241224 | 142700 | 42081480050 | 27350 | 27500 | 27550 | 27300 | 6605 |
| 262 | 20241224 | 142600 | 41900501300 | 27500 | 27500 | 27600 | 27500 | 1995 |
| 263 | 20241224 | 142500 | 41845573600 | 27500 | 27650 | 27700 | 27500 | 4277 |
| 264 | 20241224 | 142400 | 41727620050 | 27700 | 27650 | 27700 | 27650 | 755 |
| 265 | 20241224 | 142300 | 41706734900 | 27650 | 27650 | 27700 | 27650 | 773 |
| 266 | 20241224 | 142200 | 41685356500 | 27650 | 27800 | 27850 | 27650 | 2770 |
| 267 | 20241224 | 142100 | 41608656400 | 27800 | 27750 | 27850 | 27750 | 488 |
| 268 | 20241224 | 142000 | 41595095100 | 27800 | 27850 | 27900 | 27800 | 1192 |
| 269 | 20241224 | 141900 | 41561920200 | 27850 | 27850 | 27900 | 27850 | 641 |
| 270 | 20241224 | 141800 | 41544061900 | 27850 | 27900 | 27900 | 27850 | 345 |
| 271 | 20241224 | 141700 | 41534451700 | 27900 | 27800 | 27900 | 27800 | 399 |
| 272 | 20241224 | 141600 | 41523339950 | 27900 | 27800 | 27950 | 27750 | 876 |
| 273 | 20241224 | 141500 | 41498917300 | 27750 | 27800 | 27800 | 27750 | 301 |
| 274 | 20241224 | 141400 | 41490552800 | 27800 | 27750 | 27800 | 27700 | 311 |
| 275 | 20241224 | 141300 | 41481935400 | 27750 | 27700 | 27800 | 27700 | 565 |
| 276 | 20241224 | 141200 | 41466269750 | 27700 | 27700 | 27700 | 27650 | 148 |
| 277 | 20241224 | 141100 | 41462170450 | 27700 | 27650 | 27700 | 27650 | 389 |
| 278 | 20241224 | 141000 | 41451411550 | 27650 | 27650 | 27700 | 27600 | 318 |
| 279 | 20241224 | 140900 | 41442626700 | 27600 | 27700 | 27750 | 27600 | 831 |
| 280 | 20241224 | 140800 | 41419640700 | 27700 | 27700 | 27700 | 27650 | 542 |
| 281 | 20241224 | 140700 | 41404637800 | 27700 | 27650 | 27700 | 27650 | 660 |
| 282 | 20241224 | 140600 | 41386385550 | 27700 | 27700 | 27750 | 27650 | 324 |
| 283 | 20241224 | 140500 | 41377415350 | 27800 | 27800 | 27850 | 27700 | 930 |
| 284 | 20241224 | 140400 | 41351587550 | 27800 | 27850 | 27900 | 27800 | 1082 |
| 285 | 20241224 | 140300 | 41321428500 | 27900 | 27800 | 27950 | 27800 | 1909 |
| 286 | 20241224 | 140200 | 41268215300 | 27850 | 27700 | 27900 | 27700 | 867 |
| 287 | 20241224 | 140100 | 41244119400 | 27650 | 27600 | 27650 | 27550 | 2574 |
| 288 | 20241224 | 140000 | 41173107600 | 27600 | 27700 | 27700 | 27600 | 3022 |
| 289 | 20241224 | 135900 | 41089648100 | 27700 | 27650 | 27700 | 27650 | 406 |
| 290 | 20241224 | 135800 | 41078421800 | 27700 | 27650 | 27700 | 27650 | 1501 |
| 291 | 20241224 | 135700 | 41036903750 | 27650 | 27750 | 27750 | 27650 | 1089 |
| 292 | 20241224 | 135600 | 41006789000 | 27650 | 27900 | 27900 | 27650 | 5400 |
| 293 | 20241224 | 135500 | 40857153700 | 27800 | 27850 | 27900 | 27800 | 2909 |
| 294 | 20241224 | 135400 | 40776214200 | 27850 | 28000 | 28000 | 27850 | 1000 |
| 295 | 20241224 | 135300 | 40748303100 | 28000 | 28050 | 28100 | 28000 | 2127 |
| 296 | 20241224 | 135200 | 40688722450 | 28100 | 28100 | 28100 | 28050 | 411 |
| 297 | 20241224 | 135100 | 40677183400 | 28100 | 28000 | 28150 | 28000 | 1135 |
| 298 | 20241224 | 135000 | 40645294250 | 28000 | 28050 | 28050 | 28000 | 1126 |
| 299 | 20241224 | 134900 | 40613727350 | 28100 | 28200 | 28200 | 28050 | 1848 |
| 300 | 20241224 | 134800 | 40561716200 | 28200 | 28100 | 28200 | 28100 | 894 |
| 301 | 20241224 | 134700 | 40536559600 | 28150 | 28150 | 28200 | 28100 | 2783 |
| 302 | 20241224 | 134600 | 40458139400 | 28150 | 28000 | 28150 | 28000 | 806 |
| 303 | 20241224 | 134500 | 40435523350 | 28000 | 27900 | 28050 | 27900 | 556 |
| 304 | 20241224 | 134400 | 40419970450 | 27900 | 27900 | 27950 | 27900 | 676 |
| 305 | 20241224 | 134300 | 40401098200 | 27900 | 27900 | 27950 | 27850 | 301 |
| 306 | 20241224 | 134200 | 40392701550 | 27900 | 27900 | 27900 | 27850 | 795 |
| 307 | 20241224 | 134100 | 40370550250 | 27850 | 27900 | 27900 | 27850 | 695 |
| 308 | 20241224 | 134000 | 40351167400 | 27900 | 27950 | 27950 | 27850 | 1528 |
| 309 | 20241224 | 133900 | 40308532900 | 27950 | 28100 | 28100 | 27950 | 2034 |
| 310 | 20241224 | 133800 | 40251547000 | 28050 | 28100 | 28100 | 28050 | 1410 |
| 311 | 20241224 | 133700 | 40211946800 | 28100 | 28100 | 28100 | 28050 | 1176 |
| 312 | 20241224 | 133600 | 40178952500 | 28100 | 28100 | 28150 | 28100 | 726 |
| 313 | 20241224 | 133500 | 40158547850 | 28100 | 28050 | 28100 | 28000 | 350 |
| 314 | 20241224 | 133400 | 40148718950 | 28050 | 28150 | 28150 | 28050 | 857 |
| 315 | 20241224 | 133300 | 40124652950 | 28100 | 28200 | 28200 | 28100 | 196 |
| 316 | 20241224 | 133200 | 40119135800 | 28200 | 28150 | 28200 | 28150 | 680 |
| 317 | 20241224 | 133100 | 40099993750 | 28150 | 28200 | 28200 | 28050 | 1288 |
| 318 | 20241224 | 133000 | 40063757400 | 28200 | 28050 | 28200 | 28050 | 646 |
| 319 | 20241224 | 132900 | 40045598100 | 28050 | 28100 | 28150 | 28050 | 872 |
| 320 | 20241224 | 132800 | 40021121800 | 28100 | 28150 | 28250 | 28100 | 3940 |
| 321 | 20241224 | 132700 | 39910212900 | 28200 | 28150 | 28200 | 28150 | 1018 |
| 322 | 20241224 | 132600 | 39881546600 | 28100 | 28150 | 28200 | 28100 | 1418 |
| 323 | 20241224 | 132500 | 39841638500 | 28150 | 28200 | 28200 | 28050 | 1529 |
| 324 | 20241224 | 132400 | 39798648200 | 28250 | 28200 | 28300 | 28200 | 7054 |
| 325 | 20241224 | 132300 | 39599397800 | 28150 | 28000 | 28200 | 28000 | 1469 |
| 326 | 20241224 | 132200 | 39558151100 | 28050 | 28000 | 28050 | 28000 | 397 |
| 327 | 20241224 | 132100 | 39547034500 | 28000 | 27900 | 28000 | 27900 | 1863 |
| 328 | 20241224 | 132000 | 39494951950 | 27900 | 27850 | 27950 | 27850 | 2514 |
| 329 | 20241224 | 131900 | 39424820900 | 27850 | 27850 | 27900 | 27850 | 763 |
| 330 | 20241224 | 131800 | 39403569150 | 27850 | 27900 | 27950 | 27850 | 1031 |
| 331 | 20241224 | 131700 | 39374800550 | 27900 | 28000 | 28000 | 27900 | 375 |
| 332 | 20241224 | 131600 | 39364319250 | 28000 | 27850 | 28000 | 27850 | 2902 |
| 333 | 20241224 | 131500 | 39283251450 | 27850 | 27900 | 27900 | 27800 | 2272 |
| 334 | 20241224 | 131400 | 39219970150 | 27900 | 28000 | 28000 | 27900 | 1175 |
| 335 | 20241224 | 131300 | 39187119450 | 27950 | 28050 | 28050 | 27950 | 1458 |
| 336 | 20241224 | 131200 | 39146308700 | 28050 | 28200 | 28200 | 28050 | 2426 |
| 337 | 20241224 | 131100 | 39078086700 | 28200 | 28300 | 28300 | 28100 | 3666 |
| 338 | 20241224 | 131000 | 38974532150 | 28300 | 28200 | 28350 | 28050 | 5894 |
| 339 | 20241224 | 130900 | 38808054700 | 28200 | 27900 | 28200 | 27900 | 4407 |
| 340 | 20241224 | 130800 | 38684259300 | 27900 | 27900 | 27900 | 27850 | 3804 |
| 341 | 20241224 | 130700 | 38578129100 | 27850 | 27850 | 27850 | 27800 | 416 |
| 342 | 20241224 | 130600 | 38566548800 | 27850 | 27900 | 27900 | 27850 | 1080 |
| 343 | 20241224 | 130500 | 38536438400 | 27900 | 27750 | 27900 | 27750 | 709 |
| 344 | 20241224 | 130400 | 38516713600 | 27800 | 27900 | 27900 | 27800 | 1407 |
| 345 | 20241224 | 130300 | 38477509350 | 27850 | 27850 | 27900 | 27750 | 1807 |
| 346 | 20241224 | 130200 | 38427267500 | 27850 | 27950 | 27950 | 27850 | 2338 |
| 347 | 20241224 | 130100 | 38362035500 | 27950 | 27900 | 27950 | 27900 | 1346 |
| 348 | 20241224 | 130000 | 38324433500 | 27950 | 27800 | 28000 | 27800 | 1570 |
| 349 | 20241224 | 125900 | 38280639750 | 27850 | 27950 | 28000 | 27800 | 2693 |
| 350 | 20241224 | 125800 | 38205528700 | 28000 | 28050 | 28050 | 27950 | 1608 |
| 351 | 20241224 | 125700 | 38160509300 | 28050 | 27950 | 28050 | 27900 | 2082 |
| 352 | 20241224 | 125600 | 38102232800 | 27950 | 27800 | 28000 | 27750 | 2394 |
| 353 | 20241224 | 125500 | 38035493050 | 27750 | 28100 | 28100 | 27750 | 6093 |
| 354 | 20241224 | 125400 | 37865435650 | 28100 | 28150 | 28150 | 28050 | 1767 |
| 355 | 20241224 | 125300 | 37815788100 | 28150 | 28000 | 28150 | 28000 | 1825 |
| 356 | 20241224 | 125200 | 37764523700 | 28000 | 27950 | 28050 | 27900 | 3448 |
| 357 | 20241224 | 125100 | 37668083500 | 28000 | 28100 | 28200 | 27950 | 5293 |
| 358 | 20241224 | 125000 | 37519469700 | 28050 | 28300 | 28300 | 28050 | 8088 |
| 359 | 20241224 | 124900 | 37291655400 | 28300 | 28300 | 28350 | 28150 | 7827 |
| 360 | 20241224 | 124800 | 37070630250 | 28350 | 28100 | 28400 | 28050 | 10898 |
| 361 | 20241224 | 124700 | 36762878150 | 28150 | 28150 | 28300 | 28050 | 9648 |
| 362 | 20241224 | 124600 | 36490617700 | 28150 | 28100 | 28200 | 27950 | 8156 |
| 363 | 20241224 | 124500 | 36261517600 | 28100 | 27900 | 28150 | 27850 | 4439 |
| 364 | 20241224 | 124400 | 36137222650 | 27900 | 28050 | 28050 | 27850 | 3435 |
| 365 | 20241224 | 124300 | 36041115000 | 28050 | 27850 | 28200 | 27800 | 8397 |
| 366 | 20241224 | 124200 | 35806033850 | 27850 | 27700 | 27900 | 27650 | 3450 |
| 367 | 20241224 | 124100 | 35710212300 | 27750 | 27800 | 27850 | 27700 | 738 |
| 368 | 20241224 | 124000 | 35689707700 | 27800 | 27650 | 27850 | 27650 | 2363 |
| 369 | 20241224 | 123900 | 35624212600 | 27650 | 27650 | 27650 | 27550 | 2757 |
| 370 | 20241224 | 123800 | 35548139350 | 27600 | 27550 | 27700 | 27550 | 1923 |
| 371 | 20241224 | 123700 | 35495052900 | 27550 | 27800 | 27800 | 27500 | 2715 |
| 372 | 20241224 | 123600 | 35420122600 | 27800 | 27850 | 27850 | 27700 | 1840 |
| 373 | 20241224 | 123500 | 35368981200 | 27850 | 27850 | 27850 | 27800 | 3085 |
| 374 | 20241224 | 123400 | 35283140000 | 27850 | 27750 | 27850 | 27700 | 1382 |
| 375 | 20241224 | 123300 | 35244768800 | 27700 | 27700 | 27750 | 27650 | 2862 |
| 376 | 20241224 | 123200 | 35165524750 | 27650 | 27500 | 27650 | 27500 | 2670 |
| 377 | 20241224 | 123100 | 35091892400 | 27500 | 27500 | 27550 | 27500 | 328 |
| 378 | 20241224 | 123000 | 35082868750 | 27550 | 27550 | 27550 | 27500 | 562 |
| 379 | 20241224 | 122900 | 35067387400 | 27500 | 27500 | 27550 | 27450 | 2186 |
| 380 | 20241224 | 122800 | 35007270050 | 27450 | 27500 | 27500 | 27450 | 215 |
| 381 | 20241224 | 122700 | 35001358850 | 27500 | 27450 | 27500 | 27450 | 2110 |
| 382 | 20241224 | 122600 | 34943342150 | 27450 | 27450 | 27500 | 27450 | 849 |
| 383 | 20241224 | 122500 | 34920034850 | 27450 | 27450 | 27500 | 27450 | 518 |
| 384 | 20241224 | 122400 | 34905813350 | 27500 | 27450 | 27500 | 27450 | 535 |
| 385 | 20241224 | 122300 | 34891127200 | 27500 | 27450 | 27500 | 27450 | 1137 |
| 386 | 20241224 | 122200 | 34859915100 | 27450 | 27550 | 27600 | 27450 | 2571 |
| 387 | 20241224 | 122100 | 34789192450 | 27500 | 27750 | 27750 | 27500 | 4042 |
| 388 | 20241224 | 122000 | 34677416500 | 27750 | 27700 | 27750 | 27650 | 1376 |
| 389 | 20241224 | 121900 | 34639290450 | 27650 | 27700 | 27700 | 27650 | 2505 |
| 390 | 20241224 | 121800 | 34569907850 | 27700 | 27450 | 27700 | 27450 | 4137 |
| 391 | 20241224 | 121700 | 34455950200 | 27450 | 27450 | 27500 | 27450 | 309 |
| 392 | 20241224 | 121600 | 34447465450 | 27450 | 27450 | 27500 | 27450 | 375 |
| 393 | 20241224 | 121500 | 34437169750 | 27450 | 27450 | 27500 | 27450 | 595 |
| 394 | 20241224 | 121400 | 34420833900 | 27500 | 27550 | 27600 | 27450 | 3778 |
| 395 | 20241224 | 121300 | 34316904900 | 27550 | 27700 | 27700 | 27550 | 1343 |
| 396 | 20241224 | 121200 | 34279811200 | 27650 | 27750 | 27750 | 27600 | 5039 |
| 397 | 20241224 | 121100 | 34140124850 | 27700 | 27500 | 27700 | 27500 | 4024 |
| 398 | 20241224 | 121000 | 34028968800 | 27500 | 27350 | 27500 | 27300 | 3142 |
| 399 | 20241224 | 120900 | 33942736450 | 27300 | 27300 | 27300 | 27250 | 2134 |
| 400 | 20241224 | 120800 | 33884482550 | 27300 | 27300 | 27300 | 27250 | 1135 |
| 401 | 20241224 | 120700 | 33853500650 | 27250 | 27300 | 27300 | 27250 | 280 |
| 402 | 20241224 | 120600 | 33845860000 | 27300 | 27300 | 27300 | 27250 | 1509 |
| 403 | 20241224 | 120500 | 33804666150 | 27350 | 27350 | 27350 | 27300 | 556 |
| 404 | 20241224 | 120400 | 33789459950 | 27350 | 27350 | 27400 | 27350 | 1439 |
| 405 | 20241224 | 120300 | 33750097300 | 27400 | 27450 | 27450 | 27350 | 1306 |
| 406 | 20241224 | 120200 | 33714292100 | 27450 | 27500 | 27500 | 27450 | 1235 |
| 407 | 20241224 | 120100 | 33680381050 | 27500 | 27450 | 27500 | 27400 | 2263 |
| 408 | 20241224 | 120000 | 33618285700 | 27450 | 27300 | 27450 | 27250 | 10202 |
| 409 | 20241224 | 115900 | 33339709600 | 27300 | 27300 | 27300 | 27250 | 1410 |
| 410 | 20241224 | 115800 | 33301217550 | 27300 | 27250 | 27300 | 27250 | 161 |
| 411 | 20241224 | 115700 | 33296826100 | 27300 | 27250 | 27300 | 27250 | 12 |
| 412 | 20241224 | 115600 | 33296499050 | 27300 | 27300 | 27300 | 27250 | 560 |
| 413 | 20241224 | 115500 | 33281213150 | 27250 | 27300 | 27300 | 27250 | 402 |
| 414 | 20241224 | 115400 | 33270244550 | 27300 | 27250 | 27300 | 27250 | 1104 |
| 415 | 20241224 | 115300 | 33240108800 | 27250 | 27300 | 27300 | 27250 | 337 |
| 416 | 20241224 | 115200 | 33230909600 | 27300 | 27300 | 27300 | 27250 | 211 |
| 417 | 20241224 | 115100 | 33225149800 | 27300 | 27300 | 27300 | 27200 | 339 |
| 418 | 20241224 | 115000 | 33215910650 | 27300 | 27250 | 27300 | 27250 | 463 |
| 419 | 20241224 | 114900 | 33203293150 | 27250 | 27250 | 27300 | 27250 | 189 |
| 420 | 20241224 | 114800 | 33198134700 | 27250 | 27250 | 27300 | 27250 | 55 |
| 421 | 20241224 | 114700 | 33196635850 | 27300 | 27250 | 27300 | 27250 | 41 |
| 422 | 20241224 | 114600 | 33195517750 | 27200 | 27250 | 27300 | 27200 | 429 |
| 423 | 20241224 | 114500 | 33183818950 | 27250 | 27200 | 27250 | 27150 | 876 |
| 424 | 20241224 | 114400 | 33159990750 | 27200 | 27200 | 27250 | 27200 | 1669 |
| 425 | 20241224 | 114300 | 33114588950 | 27200 | 27200 | 27200 | 27200 | 60 |
| 426 | 20241224 | 114200 | 33112956950 | 27200 | 27250 | 27300 | 27200 | 1430 |
| 427 | 20241224 | 114100 | 33074036100 | 27250 | 27350 | 27350 | 27200 | 2306 |
| 428 | 20241224 | 114000 | 33011153200 | 27350 | 27400 | 27400 | 27300 | 2626 |
| 429 | 20241224 | 113900 | 32939362600 | 27400 | 27400 | 27400 | 27350 | 1566 |
| 430 | 20241224 | 113800 | 32896474450 | 27400 | 27450 | 27450 | 27350 | 2220 |
| 431 | 20241224 | 113700 | 32835650850 | 27400 | 27300 | 27450 | 27250 | 11757 |
| 432 | 20241224 | 113600 | 32514674250 | 27300 | 27250 | 27300 | 27250 | 155 |
| 433 | 20241224 | 113500 | 32510448650 | 27250 | 27300 | 27300 | 27250 | 629 |
| 434 | 20241224 | 113400 | 32493305350 | 27300 | 27300 | 27300 | 27250 | 534 |
| 435 | 20241224 | 113300 | 32478738050 | 27300 | 27300 | 27300 | 27250 | 946 |
| 436 | 20241224 | 113200 | 32452914050 | 27300 | 27250 | 27300 | 27250 | 913 |
| 437 | 20241224 | 113100 | 32427992250 | 27300 | 27250 | 27300 | 27250 | 882 |
| 438 | 20241224 | 113000 | 32403952750 | 27250 | 27250 | 27300 | 27200 | 2722 |
| 439 | 20241224 | 112900 | 32329804550 | 27250 | 27300 | 27350 | 27200 | 6750 |
| 440 | 20241224 | 112800 | 32145849750 | 27300 | 27350 | 27350 | 27300 | 1600 |
| 441 | 20241224 | 112700 | 32102097000 | 27450 | 27400 | 27450 | 27350 | 1082 |
| 442 | 20241224 | 112600 | 32072457650 | 27400 | 27500 | 27500 | 27400 | 2499 |
| 443 | 20241224 | 112500 | 32003808750 | 27500 | 27600 | 27600 | 27500 | 2189 |
| 444 | 20241224 | 112400 | 31943513400 | 27600 | 27650 | 27650 | 27550 | 2665 |
| 445 | 20241224 | 112300 | 31869920600 | 27650 | 27650 | 27700 | 27650 | 2001 |
| 446 | 20241224 | 112200 | 31814587300 | 27650 | 27650 | 27700 | 27650 | 339 |
| 447 | 20241224 | 112100 | 31805213200 | 27650 | 27650 | 27700 | 27650 | 590 |
| 448 | 20241224 | 112000 | 31788878200 | 27650 | 27650 | 27650 | 27650 | 486 |
| 449 | 20241224 | 111900 | 31775440300 | 27650 | 27650 | 27700 | 27650 | 1030 |
| 450 | 20241224 | 111800 | 31746911600 | 27700 | 27700 | 27700 | 27650 | 2159 |
| 451 | 20241224 | 111700 | 31687115950 | 27700 | 27700 | 27750 | 27700 | 146 |
| 452 | 20241224 | 111600 | 31683066750 | 27700 | 27750 | 27750 | 27700 | 1448 |
| 453 | 20241224 | 111500 | 31642923150 | 27750 | 27750 | 27800 | 27750 | 100 |
| 454 | 20241224 | 111400 | 31640147450 | 27750 | 27800 | 27850 | 27750 | 849 |
| 455 | 20241224 | 111300 | 31616547050 | 27800 | 27700 | 27800 | 27700 | 745 |
| 456 | 20241224 | 111200 | 31595874050 | 27700 | 27750 | 27750 | 27700 | 415 |
| 457 | 20241224 | 111100 | 31584362550 | 27700 | 27700 | 27700 | 27650 | 2711 |
| 458 | 20241224 | 111000 | 31509269050 | 27700 | 27700 | 27700 | 27650 | 1102 |
| 459 | 20241224 | 110900 | 31478744450 | 27700 | 27650 | 27700 | 27650 | 261 |
| 460 | 20241224 | 110800 | 31471525500 | 27650 | 27700 | 27750 | 27650 | 4686 |
| 461 | 20241224 | 110700 | 31341897150 | 27700 | 27700 | 27700 | 27700 | 113 |
| 462 | 20241224 | 110600 | 31338767050 | 27700 | 27800 | 27800 | 27650 | 1452 |
| 463 | 20241224 | 110500 | 31298508850 | 27750 | 27700 | 27800 | 27700 | 1060 |
| 464 | 20241224 | 110400 | 31269094700 | 27700 | 27700 | 27750 | 27700 | 349 |
| 465 | 20241224 | 110300 | 31259412800 | 27700 | 27700 | 27700 | 27650 | 1603 |
| 466 | 20241224 | 110200 | 31215012650 | 27650 | 27650 | 27650 | 27600 | 1376 |
| 467 | 20241224 | 110100 | 31176966450 | 27600 | 27600 | 27650 | 27600 | 969 |
| 468 | 20241224 | 110000 | 31150183350 | 27600 | 27650 | 27650 | 27600 | 386 |
| 469 | 20241224 | 105900 | 31139522650 | 27650 | 27600 | 27650 | 27600 | 650 |
| 470 | 20241224 | 105800 | 31121568250 | 27650 | 27700 | 27700 | 27650 | 210 |
| 471 | 20241224 | 105700 | 31115758650 | 27700 | 27750 | 27750 | 27700 | 1026 |
| 472 | 20241224 | 105600 | 31087327250 | 27850 | 27650 | 27850 | 27600 | 3121 |
| 473 | 20241224 | 105500 | 31001013600 | 27600 | 27650 | 27650 | 27600 | 1880 |
| 474 | 20241224 | 105400 | 30949057800 | 27600 | 27650 | 27650 | 27600 | 115 |
| 475 | 20241224 | 105300 | 30945878900 | 27600 | 27600 | 27650 | 27550 | 2361 |
| 476 | 20241224 | 105200 | 30880734700 | 27550 | 27550 | 27600 | 27550 | 294 |
| 477 | 20241224 | 105100 | 30872632050 | 27550 | 27500 | 27600 | 27500 | 1523 |
| 478 | 20241224 | 105000 | 30830686400 | 27500 | 27450 | 27500 | 27450 | 2144 |
| 479 | 20241224 | 104900 | 30771742800 | 27500 | 27600 | 27650 | 27500 | 4283 |
| 480 | 20241224 | 104800 | 30653733450 | 27650 | 27700 | 27700 | 27600 | 1487 |
| 481 | 20241224 | 104700 | 30612624100 | 27650 | 27650 | 27700 | 27650 | 1154 |
| 482 | 20241224 | 104600 | 30580688100 | 27650 | 27650 | 27700 | 27600 | 895 |
| 483 | 20241224 | 104500 | 30555931800 | 27650 | 27600 | 27700 | 27600 | 619 |
| 484 | 20241224 | 104400 | 30538815100 | 27650 | 27600 | 27650 | 27550 | 3290 |
| 485 | 20241224 | 104300 | 30448012500 | 27600 | 27550 | 27600 | 27550 | 544 |
| 486 | 20241224 | 104200 | 30433010750 | 27600 | 27550 | 27600 | 27450 | 2770 |
| 487 | 20241224 | 104100 | 30356771400 | 27550 | 27650 | 27650 | 27550 | 1774 |
| 488 | 20241224 | 104000 | 30307841150 | 27650 | 27850 | 27850 | 27650 | 4004 |
| 489 | 20241224 | 103900 | 30196879700 | 27900 | 27900 | 27950 | 27900 | 902 |
| 490 | 20241224 | 103800 | 30171712450 | 27900 | 28100 | 28150 | 27900 | 2618 |
| 491 | 20241224 | 103700 | 30098332250 | 28150 | 28200 | 28200 | 28100 | 846 |
| 492 | 20241224 | 103600 | 30074510200 | 28200 | 28050 | 28200 | 28050 | 1366 |
| 493 | 20241224 | 103500 | 30036113500 | 28050 | 27950 | 28050 | 27950 | 1652 |
| 494 | 20241224 | 103400 | 29989814400 | 27950 | 28000 | 28000 | 27900 | 3469 |
| 495 | 20241224 | 103300 | 29892879150 | 28000 | 28050 | 28100 | 28000 | 1652 |
| 496 | 20241224 | 103200 | 29846568500 | 28050 | 28200 | 28200 | 28050 | 1806 |
| 497 | 20241224 | 103100 | 29795763400 | 28200 | 28200 | 28300 | 28150 | 3593 |
| 498 | 20241224 | 103000 | 29694440400 | 28250 | 28450 | 28450 | 28200 | 2830 |
| 499 | 20241224 | 102900 | 29614371800 | 28400 | 28350 | 28450 | 28300 | 5254 |
| 500 | 20241224 | 102800 | 29465149750 | 28350 | 28100 | 28450 | 28100 | 8801 |
| 501 | 20241224 | 102700 | 29215945000 | 28100 | 28100 | 28100 | 28050 | 1122 |
| 502 | 20241224 | 102600 | 29184425400 | 28100 | 28150 | 28200 | 28100 | 1772 |
| 503 | 20241224 | 102500 | 29134588850 | 28150 | 28000 | 28150 | 28000 | 2307 |
| 504 | 20241224 | 102400 | 29069847900 | 28000 | 28150 | 28150 | 28000 | 1878 |
| 505 | 20241224 | 102300 | 29017125400 | 28150 | 28050 | 28200 | 28000 | 3313 |
| 506 | 20241224 | 102200 | 28924005650 | 28100 | 27750 | 28100 | 27600 | 3600 |
| 507 | 20241224 | 102100 | 28823424450 | 27600 | 27600 | 27800 | 27550 | 2934 |
| 508 | 20241224 | 102000 | 28742335700 | 27550 | 27550 | 27700 | 27500 | 269 |
| 509 | 20241224 | 101900 | 28734923300 | 27700 | 27500 | 27700 | 27500 | 439 |
| 510 | 20241224 | 101800 | 28722840700 | 27550 | 27650 | 27700 | 27500 | 764 |
| 511 | 20241224 | 101700 | 28701779400 | 27650 | 27750 | 27750 | 27600 | 413 |
| 512 | 20241224 | 101600 | 28690322650 | 27750 | 27700 | 27750 | 27600 | 968 |
| 513 | 20241224 | 101500 | 28663512200 | 27700 | 27750 | 27800 | 27700 | 2627 |
| 514 | 20241224 | 101400 | 28590623250 | 27750 | 27400 | 27750 | 27350 | 1101 |
| 515 | 20241224 | 101300 | 28560232900 | 27400 | 27600 | 27650 | 27400 | 2529 |
| 516 | 20241224 | 101200 | 28490785200 | 27600 | 27650 | 27700 | 27550 | 781 |
| 517 | 20241224 | 101100 | 28469234450 | 27700 | 27500 | 27750 | 27450 | 2825 |
| 518 | 20241224 | 101000 | 28391304400 | 27450 | 27300 | 27500 | 27250 | 3576 |
| 519 | 20241224 | 100900 | 28293431150 | 27250 | 27400 | 27450 | 27200 | 4282 |
| 520 | 20241224 | 100800 | 28176459250 | 27450 | 27500 | 27700 | 27350 | 6129 |
| 521 | 20241224 | 100700 | 28008269500 | 27500 | 27700 | 27700 | 27500 | 5961 |
| 522 | 20241224 | 100600 | 27843961700 | 27750 | 27700 | 27750 | 27650 | 1655 |
| 523 | 20241224 | 100500 | 27798106400 | 27700 | 27900 | 27900 | 27550 | 6585 |
| 524 | 20241224 | 100400 | 27615541750 | 27900 | 27950 | 28000 | 27900 | 2188 |
| 525 | 20241224 | 100300 | 27554433050 | 28000 | 27950 | 28000 | 27950 | 708 |
| 526 | 20241224 | 100200 | 27534633700 | 27950 | 27900 | 27950 | 27900 | 1178 |
| 527 | 20241224 | 100100 | 27501729400 | 27900 | 27950 | 28000 | 27900 | 3054 |
| 528 | 20241224 | 100000 | 27416360450 | 27950 | 28000 | 28000 | 27950 | 1621 |
| 529 | 20241224 | 095900 | 27371007600 | 28000 | 27950 | 28050 | 27950 | 3046 |
| 530 | 20241224 | 095800 | 27285732500 | 27950 | 27950 | 28000 | 27950 | 1922 |
| 531 | 20241224 | 095700 | 27232009300 | 27950 | 28050 | 28100 | 27950 | 2343 |
| 532 | 20241224 | 095600 | 27166385800 | 28050 | 28050 | 28100 | 28050 | 1489 |
| 533 | 20241224 | 095500 | 27124576400 | 28050 | 28100 | 28100 | 28050 | 2572 |
| 534 | 20241224 | 095400 | 27052359300 | 28100 | 28100 | 28150 | 28050 | 695 |
| 535 | 20241224 | 095300 | 27032855450 | 28100 | 28100 | 28150 | 28100 | 785 |
| 536 | 20241224 | 095200 | 27010786800 | 28100 | 28050 | 28150 | 28050 | 662 |
| 537 | 20241224 | 095100 | 26992194050 | 28050 | 28200 | 28250 | 28050 | 2645 |
| 538 | 20241224 | 095000 | 26917834850 | 28250 | 28000 | 28250 | 28000 | 6339 |
| 539 | 20241224 | 094900 | 26740014150 | 28050 | 28150 | 28200 | 28050 | 2350 |
| 540 | 20241224 | 094800 | 26674006050 | 28150 | 28200 | 28250 | 28150 | 2026 |
| 541 | 20241224 | 094700 | 26616919000 | 28200 | 28200 | 28250 | 28200 | 834 |
| 542 | 20241224 | 094600 | 26593397450 | 28200 | 28300 | 28300 | 28200 | 2196 |
| 543 | 20241224 | 094500 | 26531413500 | 28300 | 28350 | 28350 | 28250 | 1455 |
| 544 | 20241224 | 094400 | 26490240350 | 28350 | 28350 | 28400 | 28300 | 3255 |
| 545 | 20241224 | 094300 | 26397896250 | 28350 | 28300 | 28400 | 28200 | 3674 |
| 546 | 20241224 | 094200 | 26293927200 | 28300 | 28150 | 28300 | 28150 | 5303 |
| 547 | 20241224 | 094100 | 26144282550 | 28150 | 28200 | 28250 | 28150 | 1083 |
| 548 | 20241224 | 094000 | 26113772700 | 28200 | 27900 | 28300 | 27900 | 2888 |
| 549 | 20241224 | 093900 | 26032466050 | 27900 | 27950 | 28000 | 27900 | 4202 |
| 550 | 20241224 | 093800 | 25915012100 | 28000 | 28150 | 28200 | 28000 | 9415 |
| 551 | 20241224 | 093700 | 25650779050 | 28200 | 28300 | 28300 | 28150 | 6444 |
| 552 | 20241224 | 093600 | 25468803500 | 28300 | 28500 | 28500 | 28300 | 8752 |
| 553 | 20241224 | 093500 | 25220327600 | 28500 | 28550 | 28550 | 28500 | 9810 |
| 554 | 20241224 | 093400 | 24940695750 | 28500 | 28500 | 28600 | 28500 | 4512 |
| 555 | 20241224 | 093300 | 24811910050 | 28500 | 28550 | 28550 | 28500 | 1947 |
| 556 | 20241224 | 093200 | 24756379850 | 28550 | 28450 | 28700 | 28450 | 5949 |
| 557 | 20241224 | 093100 | 24586577550 | 28500 | 28700 | 28800 | 28450 | 5763 |
| 558 | 20241224 | 093000 | 24421544850 | 28700 | 28350 | 28700 | 28300 | 10769 |
| 559 | 20241224 | 092900 | 24114633400 | 28350 | 28350 | 28400 | 28350 | 4831 |
| 560 | 20241224 | 092800 | 23977619950 | 28400 | 28500 | 28550 | 28300 | 8969 |
| 561 | 20241224 | 092700 | 23722903650 | 28500 | 28650 | 28700 | 28500 | 10252 |
| 562 | 20241224 | 092600 | 23429733450 | 28650 | 29100 | 29100 | 28650 | 9477 |
| 563 | 20241224 | 092500 | 23155710550 | 29050 | 29050 | 29150 | 29000 | 15329 |
| 564 | 20241224 | 092400 | 22709921200 | 29050 | 28850 | 29150 | 28800 | 20655 |
| 565 | 20241224 | 092300 | 22112140100 | 28850 | 28600 | 28850 | 28550 | 14920 |
| 566 | 20241224 | 092200 | 21683504200 | 28600 | 28500 | 28600 | 28450 | 6950 |
| 567 | 20241224 | 092100 | 21485128200 | 28500 | 28350 | 28550 | 28300 | 9906 |
| 568 | 20241224 | 092000 | 21203185900 | 28300 | 28400 | 28500 | 28300 | 7907 |
| 569 | 20241224 | 091900 | 20978687500 | 28400 | 28650 | 28700 | 28100 | 21672 |
| 570 | 20241224 | 091800 | 20362824100 | 28650 | 28850 | 28900 | 28650 | 10255 |
| 571 | 20241224 | 091700 | 20067972850 | 28800 | 28800 | 29100 | 28800 | 35554 |
| 572 | 20241224 | 091600 | 19040462450 | 28800 | 28550 | 28900 | 28550 | 10953 |
| 573 | 20241224 | 091500 | 18725447400 | 28600 | 28850 | 28900 | 28500 | 20400 |
| 574 | 20241224 | 091400 | 18139279300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 575 | 20241224 | 091300 | 18139279300 | 28900 | 29000 | 29000 | 28900 | 8148 |
| 576 | 20241224 | 091200 | 17903685900 | 28900 | 29450 | 29450 | 28900 | 30405 |
| 577 | 20241224 | 091100 | 17018873050 | 29450 | 29850 | 29850 | 29250 | 21704 |
| 578 | 20241224 | 091000 | 16379493900 | 29900 | 29650 | 30100 | 29350 | 30314 |
| 579 | 20241224 | 090900 | 15477768400 | 29650 | 30500 | 30550 | 29550 | 35095 |
| 580 | 20241224 | 090800 | 14421833700 | 30550 | 30600 | 30900 | 30500 | 29363 |
| 581 | 20241224 | 090700 | 13520983800 | 30650 | 30800 | 30950 | 30600 | 16534 |
| 582 | 20241224 | 090600 | 13011466000 | 30800 | 31450 | 31600 | 30700 | 23751 |
| 583 | 20241224 | 090500 | 12273184300 | 31550 | 31950 | 32000 | 31450 | 24340 |
| 584 | 20241224 | 090400 | 11502016450 | 31950 | 32350 | 32500 | 31650 | 43795 |
| 585 | 20241224 | 090300 | 10099668300 | 32450 | 32950 | 33800 | 32300 | 74993 |
| 586 | 20241224 | 090200 | 7628019300 | 32950 | 32100 | 33850 | 32100 | 230900 |
| 587 | 20241224 | 090100 | 0 | 26050 | 26050 | 26050 | 26050 | 0 |
| 588 | 20241224 | 090000 | 0 | 26050 | 26050 | 26050 | 26050 | 0 |