30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 3 | 20231113 | 184500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231113 | 184400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231113 | 184300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231113 | 184200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231113 | 184100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231113 | 184000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231113 | 183900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231113 | 183800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231113 | 183700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231113 | 183600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231113 | 183500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231113 | 183400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231113 | 183300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231113 | 183200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231113 | 183100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231113 | 183000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231113 | 182900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231113 | 182800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231113 | 182700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231113 | 182600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231113 | 182500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231113 | 182400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231113 | 182300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231113 | 182200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231113 | 182100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231113 | 182000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231113 | 181900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231113 | 181800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231113 | 181700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231113 | 181600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 33 | 20231113 | 181500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231113 | 181400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231113 | 181300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231113 | 181200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231113 | 181100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231113 | 181000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231113 | 180900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231113 | 180800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231113 | 180700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231113 | 180600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231113 | 180500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231113 | 180400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231113 | 180300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231113 | 180200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231113 | 180100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231113 | 180000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231113 | 175900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231113 | 175800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231113 | 175700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231113 | 175600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231113 | 175500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231113 | 175400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231113 | 175300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231113 | 175200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231113 | 175100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231113 | 175000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231113 | 174900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231113 | 174800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231113 | 174700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231113 | 174600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 63 | 20231113 | 174500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231113 | 174400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231113 | 174300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231113 | 174200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231113 | 174100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231113 | 174000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231113 | 173900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231113 | 173800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231113 | 173700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231113 | 173600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231113 | 173500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231113 | 173400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231113 | 173300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231113 | 173200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231113 | 173100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231113 | 173000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231113 | 172900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231113 | 172800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231113 | 172700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231113 | 172600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231113 | 172500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231113 | 172400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231113 | 172300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231113 | 172200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231113 | 172100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231113 | 172000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231113 | 171900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231113 | 171800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231113 | 171700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231113 | 171600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 93 | 20231113 | 171500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231113 | 171400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231113 | 171300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231113 | 171200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231113 | 171100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231113 | 171000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231113 | 170900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231113 | 170800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231113 | 170700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231113 | 170600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231113 | 170500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231113 | 170400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231113 | 170300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231113 | 170200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231113 | 170100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231113 | 170000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231113 | 165900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231113 | 165800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231113 | 165700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231113 | 165600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231113 | 165500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231113 | 165400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231113 | 165300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231113 | 165200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231113 | 165100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231113 | 165000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231113 | 164900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231113 | 164800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231113 | 164700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231113 | 164600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 123 | 20231113 | 164500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231113 | 164400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231113 | 164300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231113 | 164200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231113 | 164100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231113 | 164000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231113 | 163900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231113 | 163800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231113 | 163700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231113 | 163600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231113 | 163500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231113 | 163400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231113 | 163300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231113 | 163200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231113 | 163100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231113 | 163000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231113 | 162900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231113 | 162800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231113 | 162700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231113 | 162600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231113 | 162500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231113 | 162400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231113 | 162300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231113 | 162200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231113 | 162100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231113 | 162000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231113 | 161900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231113 | 161800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231113 | 161700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231113 | 161600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 153 | 20231113 | 161500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231113 | 161400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231113 | 161300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231113 | 161200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231113 | 161100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231113 | 161000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231113 | 160900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231113 | 160800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231113 | 160700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231113 | 160600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231113 | 160500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231113 | 160400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231113 | 160300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231113 | 160200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231113 | 160100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231113 | 160000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231113 | 155900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231113 | 155800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231113 | 155700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231113 | 155600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231113 | 155500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231113 | 155400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231113 | 155300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231113 | 155200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231113 | 155100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231113 | 155000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231113 | 154900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231113 | 154800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231113 | 154700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231113 | 154600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 183 | 20231113 | 154500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231113 | 154400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231113 | 154300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231113 | 154200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231113 | 154100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231113 | 154000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231113 | 153900 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231113 | 153800 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231113 | 153700 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231113 | 153600 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231113 | 153500 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231113 | 153400 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231113 | 153300 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231113 | 153200 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231113 | 153100 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231113 | 153000 | 17145073140 | 6000 | 6000 | 6000 | 6000 | 31832 |
| 199 | 20231113 | 152900 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20231113 | 152800 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20231113 | 152700 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20231113 | 152600 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20231113 | 152500 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20231113 | 152400 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20231113 | 152300 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20231113 | 152200 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20231113 | 152100 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20231113 | 152000 | 16954081140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20231113 | 151900 | 16954081140 | 5960 | 5920 | 5960 | 5910 | 12124 |
| 210 | 20231113 | 151800 | 16882013230 | 5910 | 5910 | 5910 | 5900 | 7540 |
| 211 | 20231113 | 151700 | 16837489340 | 5910 | 5920 | 5930 | 5910 | 458 |
| 212 | 20231113 | 151600 | 16834779000 | 5920 | 5920 | 5930 | 5910 | 3316 |
| 213 | 20231113 | 151500 | 16815172670 | 5920 | 5930 | 5940 | 5910 | 8580 |
| 214 | 20231113 | 151400 | 16764304810 | 5950 | 5910 | 5950 | 5910 | 5498 |
| 215 | 20231113 | 151300 | 16731670020 | 5920 | 5920 | 5930 | 5900 | 7066 |
| 216 | 20231113 | 151200 | 16689866810 | 5920 | 5870 | 5950 | 5850 | 7172 |
| 217 | 20231113 | 151100 | 16647504290 | 5860 | 5860 | 5870 | 5830 | 2718 |
| 218 | 20231113 | 151000 | 16631619340 | 5850 | 5850 | 5860 | 5850 | 136 |
| 219 | 20231113 | 150900 | 16630823720 | 5850 | 5870 | 5870 | 5850 | 5681 |
| 220 | 20231113 | 150800 | 16597561460 | 5880 | 5850 | 5880 | 5850 | 1525 |
| 221 | 20231113 | 150700 | 16588616700 | 5850 | 5850 | 5870 | 5850 | 5448 |
| 222 | 20231113 | 150600 | 16556742380 | 5850 | 5860 | 5870 | 5850 | 4744 |
| 223 | 20231113 | 150500 | 16528981430 | 5850 | 5860 | 5860 | 5840 | 4222 |
| 224 | 20231113 | 150400 | 16504271050 | 5860 | 5870 | 5870 | 5850 | 222 |
| 225 | 20231113 | 150300 | 16502970850 | 5870 | 5850 | 5870 | 5850 | 262 |
| 226 | 20231113 | 150200 | 16501434550 | 5840 | 5850 | 5850 | 5840 | 1476 |
| 227 | 20231113 | 150100 | 16492800630 | 5850 | 5860 | 5860 | 5850 | 2426 |
| 228 | 20231113 | 150000 | 16478607230 | 5860 | 5880 | 5900 | 5860 | 9853 |
| 229 | 20231113 | 145900 | 16420727690 | 5890 | 5880 | 5900 | 5880 | 3804 |
| 230 | 20231113 | 145800 | 16398326520 | 5880 | 5870 | 5880 | 5870 | 1099 |
| 231 | 20231113 | 145700 | 16391865260 | 5870 | 5860 | 5870 | 5860 | 4365 |
| 232 | 20231113 | 145600 | 16366246750 | 5860 | 5800 | 5860 | 5800 | 6599 |
| 233 | 20231113 | 145500 | 16327716510 | 5800 | 5800 | 5850 | 5790 | 5420 |
| 234 | 20231113 | 145400 | 16296274740 | 5800 | 5800 | 5840 | 5800 | 7507 |
| 235 | 20231113 | 145300 | 16252642080 | 5800 | 5860 | 5860 | 5790 | 22637 |
| 236 | 20231113 | 145200 | 16121035290 | 5860 | 5850 | 5870 | 5850 | 1503 |
| 237 | 20231113 | 145100 | 16112237390 | 5850 | 5850 | 5850 | 5840 | 3354 |
| 238 | 20231113 | 145000 | 16092629330 | 5880 | 5850 | 5880 | 5840 | 3218 |
| 239 | 20231113 | 144900 | 16073782670 | 5840 | 5850 | 5850 | 5840 | 4108 |
| 240 | 20231113 | 144800 | 16049761390 | 5850 | 5860 | 5860 | 5850 | 756 |
| 241 | 20231113 | 144700 | 16045335440 | 5860 | 5840 | 5860 | 5830 | 10527 |
| 242 | 20231113 | 144600 | 15983853300 | 5850 | 5840 | 5850 | 5840 | 108 |
| 243 | 20231113 | 144500 | 15983221530 | 5840 | 5870 | 5900 | 5840 | 5952 |
| 244 | 20231113 | 144400 | 15948378910 | 5870 | 5900 | 5900 | 5850 | 3917 |
| 245 | 20231113 | 144300 | 15925363600 | 5900 | 5910 | 5910 | 5900 | 831 |
| 246 | 20231113 | 144200 | 15920456780 | 5920 | 5930 | 5930 | 5920 | 2194 |
| 247 | 20231113 | 144100 | 15907464060 | 5940 | 5930 | 5940 | 5920 | 750 |
| 248 | 20231113 | 144000 | 15903017000 | 5930 | 5930 | 5940 | 5930 | 82 |
| 249 | 20231113 | 143900 | 15902530690 | 5930 | 5920 | 5940 | 5920 | 988 |
| 250 | 20231113 | 143800 | 15896671670 | 5930 | 5930 | 5930 | 5920 | 1075 |
| 251 | 20231113 | 143700 | 15890296980 | 5930 | 5920 | 5930 | 5920 | 610 |
| 252 | 20231113 | 143600 | 15886685380 | 5920 | 5920 | 5920 | 5920 | 77 |
| 253 | 20231113 | 143500 | 15886229540 | 5920 | 5930 | 5930 | 5920 | 782 |
| 254 | 20231113 | 143400 | 15881599900 | 5930 | 5950 | 5960 | 5930 | 1409 |
| 255 | 20231113 | 143300 | 15873218390 | 5960 | 5970 | 5970 | 5930 | 1228 |
| 256 | 20231113 | 143200 | 15865905620 | 5970 | 5920 | 5980 | 5920 | 762 |
| 257 | 20231113 | 143100 | 15861362850 | 5920 | 5890 | 5920 | 5890 | 137 |
| 258 | 20231113 | 143000 | 15860555330 | 5890 | 5920 | 5920 | 5890 | 580 |
| 259 | 20231113 | 142900 | 15857137570 | 5870 | 5920 | 5930 | 5870 | 4757 |
| 260 | 20231113 | 142800 | 15829014870 | 5930 | 5930 | 5950 | 5920 | 3062 |
| 261 | 20231113 | 142700 | 15810840120 | 5930 | 5900 | 6000 | 5900 | 18086 |
| 262 | 20231113 | 142600 | 15703037400 | 5900 | 5860 | 5900 | 5860 | 2254 |
| 263 | 20231113 | 142500 | 15689770620 | 5850 | 5840 | 5850 | 5840 | 960 |
| 264 | 20231113 | 142400 | 15684160190 | 5840 | 5850 | 5850 | 5840 | 1979 |
| 265 | 20231113 | 142300 | 15672597280 | 5840 | 5840 | 5850 | 5840 | 265 |
| 266 | 20231113 | 142200 | 15671049180 | 5840 | 5840 | 5860 | 5840 | 4594 |
| 267 | 20231113 | 142100 | 15644206080 | 5840 | 5870 | 5870 | 5830 | 738 |
| 268 | 20231113 | 142000 | 15639894920 | 5840 | 5850 | 5860 | 5840 | 2278 |
| 269 | 20231113 | 141900 | 15626582900 | 5840 | 5840 | 5840 | 5840 | 101 |
| 270 | 20231113 | 141800 | 15625993060 | 5840 | 5850 | 5860 | 5840 | 225 |
| 271 | 20231113 | 141700 | 15624675160 | 5830 | 5820 | 5850 | 5820 | 25 |
| 272 | 20231113 | 141600 | 15624529400 | 5830 | 5830 | 5850 | 5820 | 106 |
| 273 | 20231113 | 141500 | 15623911980 | 5820 | 5860 | 5860 | 5820 | 3937 |
| 274 | 20231113 | 141400 | 15600915710 | 5850 | 5850 | 5850 | 5850 | 1768 |
| 275 | 20231113 | 141300 | 15590572910 | 5850 | 5860 | 5860 | 5850 | 398 |
| 276 | 20231113 | 141200 | 15588244590 | 5860 | 5870 | 5880 | 5850 | 3933 |
| 277 | 20231113 | 141100 | 15565192730 | 5880 | 5860 | 5900 | 5860 | 1994 |
| 278 | 20231113 | 141000 | 15553475930 | 5850 | 5850 | 5880 | 5850 | 2876 |
| 279 | 20231113 | 140900 | 15536624920 | 5850 | 5790 | 5860 | 5790 | 4098 |
| 280 | 20231113 | 140800 | 15512744290 | 5790 | 5810 | 5820 | 5790 | 4174 |
| 281 | 20231113 | 140700 | 15488569940 | 5810 | 5790 | 5820 | 5770 | 9602 |
| 282 | 20231113 | 140600 | 15433036800 | 5790 | 5810 | 5830 | 5780 | 7615 |
| 283 | 20231113 | 140500 | 15388821750 | 5810 | 5850 | 5850 | 5810 | 9419 |
| 284 | 20231113 | 140400 | 15333926240 | 5860 | 5830 | 5860 | 5820 | 3646 |
| 285 | 20231113 | 140300 | 15312643280 | 5830 | 5850 | 5850 | 5810 | 7784 |
| 286 | 20231113 | 140200 | 15267304670 | 5860 | 5900 | 5910 | 5850 | 14851 |
| 287 | 20231113 | 140100 | 15179937900 | 5910 | 5930 | 5930 | 5900 | 5031 |
| 288 | 20231113 | 140000 | 15150176710 | 5930 | 5940 | 5940 | 5930 | 3177 |
| 289 | 20231113 | 135900 | 15131305640 | 5940 | 5940 | 5950 | 5940 | 737 |
| 290 | 20231113 | 135800 | 15126924390 | 5930 | 5930 | 5930 | 5930 | 582 |
| 291 | 20231113 | 135700 | 15123473130 | 5920 | 5940 | 5940 | 5920 | 241 |
| 292 | 20231113 | 135600 | 15122042370 | 5940 | 5940 | 5950 | 5930 | 1254 |
| 293 | 20231113 | 135500 | 15114603620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20231113 | 135400 | 15114603620 | 5950 | 5950 | 5970 | 5920 | 2473 |
| 295 | 20231113 | 135300 | 15099915570 | 5920 | 5920 | 5920 | 5920 | 13 |
| 296 | 20231113 | 135200 | 15099838610 | 5920 | 5930 | 5940 | 5920 | 1127 |
| 297 | 20231113 | 135100 | 15093164560 | 5930 | 5930 | 5940 | 5930 | 413 |
| 298 | 20231113 | 135000 | 15090715350 | 5920 | 5930 | 5930 | 5920 | 2905 |
| 299 | 20231113 | 134900 | 15073517080 | 5930 | 5940 | 5940 | 5930 | 422 |
| 300 | 20231113 | 134800 | 15071011960 | 5940 | 5940 | 5940 | 5940 | 123 |
| 301 | 20231113 | 134700 | 15070281340 | 5940 | 5950 | 5960 | 5940 | 872 |
| 302 | 20231113 | 134600 | 15065093230 | 5980 | 5960 | 5980 | 5960 | 1665 |
| 303 | 20231113 | 134500 | 15055160020 | 5940 | 5950 | 5950 | 5940 | 2002 |
| 304 | 20231113 | 134400 | 15043268040 | 5950 | 5960 | 5960 | 5950 | 639 |
| 305 | 20231113 | 134300 | 15039463790 | 5960 | 5940 | 5960 | 5940 | 458 |
| 306 | 20231113 | 134200 | 15036741250 | 5970 | 5930 | 5970 | 5930 | 1772 |
| 307 | 20231113 | 134100 | 15026219050 | 5930 | 5950 | 5950 | 5920 | 1611 |
| 308 | 20231113 | 134000 | 15016646480 | 5950 | 5960 | 5960 | 5950 | 431 |
| 309 | 20231113 | 133900 | 15014080030 | 5950 | 5950 | 5950 | 5950 | 359 |
| 310 | 20231113 | 133800 | 15011943980 | 5950 | 5950 | 5950 | 5940 | 441 |
| 311 | 20231113 | 133700 | 15009324370 | 5920 | 5930 | 5950 | 5920 | 976 |
| 312 | 20231113 | 133600 | 15003544890 | 5920 | 5950 | 5950 | 5920 | 2342 |
| 313 | 20231113 | 133500 | 14989664210 | 5960 | 5950 | 5970 | 5950 | 653 |
| 314 | 20231113 | 133400 | 14985778680 | 5970 | 5970 | 5970 | 5940 | 1383 |
| 315 | 20231113 | 133300 | 14977559220 | 5970 | 5950 | 5970 | 5950 | 399 |
| 316 | 20231113 | 133200 | 14975180870 | 5970 | 5940 | 5970 | 5930 | 5871 |
| 317 | 20231113 | 133100 | 14940245500 | 5950 | 5930 | 5960 | 5930 | 1742 |
| 318 | 20231113 | 133000 | 14929882330 | 5930 | 5920 | 5940 | 5900 | 6852 |
| 319 | 20231113 | 132900 | 14889380990 | 5920 | 5940 | 5960 | 5910 | 13746 |
| 320 | 20231113 | 132800 | 14807875150 | 5940 | 5960 | 5960 | 5940 | 6920 |
| 321 | 20231113 | 132700 | 14766714980 | 5960 | 5960 | 5970 | 5950 | 2996 |
| 322 | 20231113 | 132600 | 14748854220 | 5970 | 5950 | 5970 | 5950 | 1975 |
| 323 | 20231113 | 132500 | 14737101400 | 5940 | 5980 | 5980 | 5940 | 29330 |
| 324 | 20231113 | 132400 | 14562290910 | 5980 | 5990 | 6000 | 5980 | 1969 |
| 325 | 20231113 | 132300 | 14550497890 | 5990 | 6000 | 6010 | 5990 | 1978 |
| 326 | 20231113 | 132200 | 14538629870 | 6010 | 6010 | 6010 | 6000 | 2005 |
| 327 | 20231113 | 132100 | 14526598230 | 6010 | 6010 | 6010 | 6010 | 489 |
| 328 | 20231113 | 132000 | 14523659340 | 6010 | 6000 | 6010 | 6000 | 490 |
| 329 | 20231113 | 131900 | 14520717180 | 6020 | 6000 | 6020 | 6000 | 1010 |
| 330 | 20231113 | 131800 | 14514640300 | 6000 | 5990 | 6000 | 5990 | 369 |
| 331 | 20231113 | 131700 | 14512426310 | 5990 | 5990 | 5990 | 5990 | 2285 |
| 332 | 20231113 | 131600 | 14498739160 | 5990 | 6000 | 6000 | 5990 | 928 |
| 333 | 20231113 | 131500 | 14493180370 | 6000 | 6020 | 6030 | 6000 | 4392 |
| 334 | 20231113 | 131400 | 14466781610 | 6010 | 6020 | 6020 | 6010 | 38 |
| 335 | 20231113 | 131300 | 14466552860 | 6020 | 6020 | 6020 | 6020 | 9 |
| 336 | 20231113 | 131200 | 14466498680 | 6010 | 6000 | 6020 | 6000 | 197 |
| 337 | 20231113 | 131100 | 14465313360 | 6000 | 6010 | 6020 | 6000 | 6462 |
| 338 | 20231113 | 131000 | 14426514370 | 6010 | 5990 | 6020 | 5990 | 3269 |
| 339 | 20231113 | 130900 | 14406926840 | 5990 | 6000 | 6020 | 5990 | 6611 |
| 340 | 20231113 | 130800 | 14367295250 | 6010 | 6010 | 6010 | 6000 | 2419 |
| 341 | 20231113 | 130700 | 14352778460 | 6010 | 6020 | 6020 | 6010 | 4230 |
| 342 | 20231113 | 130600 | 14327329940 | 6020 | 6030 | 6040 | 6000 | 4997 |
| 343 | 20231113 | 130500 | 14297271730 | 6050 | 6030 | 6060 | 6020 | 2506 |
| 344 | 20231113 | 130400 | 14282119820 | 6030 | 6050 | 6050 | 6030 | 519 |
| 345 | 20231113 | 130300 | 14278980500 | 6040 | 6030 | 6040 | 6020 | 1006 |
| 346 | 20231113 | 130200 | 14272917880 | 6030 | 6050 | 6050 | 6030 | 20 |
| 347 | 20231113 | 130100 | 14272797070 | 6050 | 6030 | 6050 | 6010 | 3246 |
| 348 | 20231113 | 130000 | 14253256120 | 6050 | 6010 | 6050 | 6000 | 3534 |
| 349 | 20231113 | 125900 | 14231959320 | 6010 | 6000 | 6020 | 6000 | 1240 |
| 350 | 20231113 | 125800 | 14224505910 | 6010 | 6020 | 6020 | 6000 | 1570 |
| 351 | 20231113 | 125700 | 14215070420 | 6020 | 6010 | 6030 | 6010 | 75 |
| 352 | 20231113 | 125600 | 14214618570 | 6010 | 6030 | 6030 | 6010 | 1895 |
| 353 | 20231113 | 125500 | 14203210400 | 6050 | 6060 | 6060 | 6020 | 1517 |
| 354 | 20231113 | 125400 | 14194060850 | 6040 | 6060 | 6060 | 6040 | 293 |
| 355 | 20231113 | 125300 | 14192287910 | 6060 | 6050 | 6060 | 6040 | 1740 |
| 356 | 20231113 | 125200 | 14181772420 | 6040 | 6060 | 6060 | 6040 | 752 |
| 357 | 20231113 | 125100 | 14177220440 | 6060 | 6050 | 6060 | 6030 | 2387 |
| 358 | 20231113 | 125000 | 14162810820 | 6060 | 6030 | 6070 | 6020 | 9453 |
| 359 | 20231113 | 124900 | 14105665140 | 6000 | 5990 | 6030 | 5990 | 12366 |
| 360 | 20231113 | 124800 | 14031460800 | 6000 | 6010 | 6010 | 5990 | 954 |
| 361 | 20231113 | 124700 | 14025739090 | 6010 | 6010 | 6010 | 6010 | 365 |
| 362 | 20231113 | 124600 | 14023545440 | 6010 | 6010 | 6010 | 6010 | 751 |
| 363 | 20231113 | 124500 | 14019031930 | 6010 | 6000 | 6010 | 6000 | 188 |
| 364 | 20231113 | 124400 | 14017902940 | 6000 | 6000 | 6010 | 5990 | 2358 |
| 365 | 20231113 | 124300 | 14003754670 | 6000 | 6000 | 6010 | 5980 | 4614 |
| 366 | 20231113 | 124200 | 13976112890 | 6010 | 6020 | 6020 | 6010 | 1731 |
| 367 | 20231113 | 124100 | 13965703490 | 6000 | 6010 | 6020 | 6000 | 474 |
| 368 | 20231113 | 124000 | 13962856080 | 6010 | 6000 | 6010 | 6000 | 1808 |
| 369 | 20231113 | 123900 | 13952006070 | 6010 | 5990 | 6010 | 5990 | 3222 |
| 370 | 20231113 | 123800 | 13932688040 | 5990 | 6000 | 6010 | 5990 | 2047 |
| 371 | 20231113 | 123700 | 13920411360 | 6000 | 6020 | 6030 | 5990 | 8459 |
| 372 | 20231113 | 123600 | 13869604870 | 6020 | 6030 | 6030 | 6020 | 2940 |
| 373 | 20231113 | 123500 | 13851885980 | 6030 | 6030 | 6030 | 6030 | 349 |
| 374 | 20231113 | 123400 | 13849781510 | 6030 | 6040 | 6050 | 6030 | 490 |
| 375 | 20231113 | 123300 | 13846822010 | 6050 | 6040 | 6050 | 6040 | 228 |
| 376 | 20231113 | 123200 | 13845443870 | 6030 | 6020 | 6030 | 6020 | 175 |
| 377 | 20231113 | 123100 | 13844388680 | 6030 | 6040 | 6040 | 6030 | 6445 |
| 378 | 20231113 | 123000 | 13805518330 | 6040 | 6050 | 6050 | 6040 | 176 |
| 379 | 20231113 | 122900 | 13804455280 | 6040 | 6050 | 6050 | 6040 | 6294 |
| 380 | 20231113 | 122800 | 13766427320 | 6050 | 6050 | 6060 | 6050 | 972 |
| 381 | 20231113 | 122700 | 13760546340 | 6050 | 6040 | 6050 | 6040 | 862 |
| 382 | 20231113 | 122600 | 13755332620 | 6050 | 6050 | 6050 | 6050 | 1104 |
| 383 | 20231113 | 122500 | 13748653420 | 6050 | 6060 | 6060 | 6050 | 430 |
| 384 | 20231113 | 122400 | 13746051890 | 6050 | 6030 | 6060 | 6030 | 3166 |
| 385 | 20231113 | 122300 | 13726912000 | 6050 | 6030 | 6050 | 6030 | 467 |
| 386 | 20231113 | 122200 | 13724092010 | 6030 | 6030 | 6050 | 6030 | 428 |
| 387 | 20231113 | 122100 | 13721508430 | 6030 | 6030 | 6030 | 6020 | 623 |
| 388 | 20231113 | 122000 | 13717751830 | 6020 | 6020 | 6030 | 6020 | 1350 |
| 389 | 20231113 | 121900 | 13709623610 | 6020 | 6040 | 6040 | 6020 | 6304 |
| 390 | 20231113 | 121800 | 13671615900 | 6030 | 6030 | 6050 | 6030 | 166 |
| 391 | 20231113 | 121700 | 13670613370 | 6030 | 6040 | 6040 | 6030 | 8836 |
| 392 | 20231113 | 121600 | 13617299170 | 6040 | 6040 | 6050 | 6040 | 1383 |
| 393 | 20231113 | 121500 | 13608945800 | 6040 | 6040 | 6040 | 6030 | 233 |
| 394 | 20231113 | 121400 | 13607539440 | 6030 | 6030 | 6030 | 6020 | 1430 |
| 395 | 20231113 | 121300 | 13598922260 | 6030 | 6040 | 6040 | 6030 | 856 |
| 396 | 20231113 | 121200 | 13593752080 | 6040 | 6060 | 6060 | 6040 | 1224 |
| 397 | 20231113 | 121100 | 13586342740 | 6060 | 6040 | 6060 | 6030 | 1200 |
| 398 | 20231113 | 121000 | 13579082160 | 6040 | 6050 | 6050 | 6030 | 3977 |
| 399 | 20231113 | 120900 | 13555054040 | 6050 | 6030 | 6050 | 6030 | 2302 |
| 400 | 20231113 | 120800 | 13541155580 | 6030 | 6030 | 6030 | 6020 | 648 |
| 401 | 20231113 | 120700 | 13537248800 | 6020 | 6020 | 6020 | 6010 | 1848 |
| 402 | 20231113 | 120600 | 13526125430 | 6020 | 6030 | 6030 | 6020 | 1687 |
| 403 | 20231113 | 120500 | 13515957550 | 6030 | 6030 | 6040 | 6020 | 2500 |
| 404 | 20231113 | 120400 | 13500892380 | 6040 | 6040 | 6040 | 6030 | 713 |
| 405 | 20231113 | 120300 | 13496586870 | 6030 | 6030 | 6040 | 6030 | 449 |
| 406 | 20231113 | 120200 | 13493879300 | 6020 | 6020 | 6020 | 6020 | 2017 |
| 407 | 20231113 | 120100 | 13481736960 | 6010 | 6020 | 6040 | 6010 | 1852 |
| 408 | 20231113 | 120000 | 13470577880 | 6010 | 6010 | 6020 | 6010 | 235 |
| 409 | 20231113 | 115900 | 13469165390 | 6010 | 6040 | 6040 | 6010 | 668 |
| 410 | 20231113 | 115800 | 13465145180 | 6020 | 6030 | 6040 | 6020 | 261 |
| 411 | 20231113 | 115700 | 13463568960 | 6040 | 6000 | 6050 | 6000 | 1088 |
| 412 | 20231113 | 115600 | 13457031440 | 6000 | 6000 | 6010 | 6000 | 909 |
| 413 | 20231113 | 115500 | 13451576890 | 6010 | 6000 | 6010 | 5990 | 2080 |
| 414 | 20231113 | 115400 | 13439091440 | 6000 | 5990 | 6000 | 5990 | 2934 |
| 415 | 20231113 | 115300 | 13421503910 | 5990 | 6020 | 6030 | 5990 | 23828 |
| 416 | 20231113 | 115200 | 13278413400 | 6030 | 6030 | 6030 | 6020 | 6152 |
| 417 | 20231113 | 115100 | 13241321090 | 6040 | 6040 | 6040 | 6040 | 1310 |
| 418 | 20231113 | 115000 | 13233408690 | 6050 | 6060 | 6060 | 6050 | 9366 |
| 419 | 20231113 | 114900 | 13176650830 | 6060 | 6050 | 6060 | 6040 | 1360 |
| 420 | 20231113 | 114800 | 13168418290 | 6040 | 6050 | 6050 | 6040 | 732 |
| 421 | 20231113 | 114700 | 13163990010 | 6040 | 6040 | 6040 | 6030 | 1747 |
| 422 | 20231113 | 114600 | 13153440070 | 6040 | 6040 | 6050 | 6030 | 2451 |
| 423 | 20231113 | 114500 | 13138626770 | 6040 | 6030 | 6040 | 6030 | 4955 |
| 424 | 20231113 | 114400 | 13108728070 | 6030 | 6040 | 6040 | 6020 | 7478 |
| 425 | 20231113 | 114300 | 13063626850 | 6040 | 6040 | 6060 | 6030 | 2772 |
| 426 | 20231113 | 114200 | 13046857490 | 6040 | 6030 | 6050 | 6020 | 4735 |
| 427 | 20231113 | 114100 | 13018293300 | 6030 | 6080 | 6080 | 6030 | 29056 |
| 428 | 20231113 | 114000 | 12842735520 | 6070 | 6110 | 6110 | 6070 | 4165 |
| 429 | 20231113 | 113900 | 12817366900 | 6120 | 6120 | 6140 | 6110 | 5528 |
| 430 | 20231113 | 113800 | 12783493210 | 6110 | 6110 | 6130 | 6100 | 7826 |
| 431 | 20231113 | 113700 | 12735635910 | 6100 | 6100 | 6100 | 6090 | 1495 |
| 432 | 20231113 | 113600 | 12726520350 | 6100 | 6070 | 6100 | 6070 | 3750 |
| 433 | 20231113 | 113500 | 12703690110 | 6060 | 6060 | 6090 | 6060 | 1853 |
| 434 | 20231113 | 113400 | 12692430600 | 6080 | 6060 | 6080 | 6050 | 417 |
| 435 | 20231113 | 113300 | 12689900610 | 6050 | 6080 | 6090 | 6050 | 4438 |
| 436 | 20231113 | 113200 | 12662959980 | 6090 | 6110 | 6110 | 6080 | 1590 |
| 437 | 20231113 | 113100 | 12653280580 | 6110 | 6070 | 6120 | 6070 | 3346 |
| 438 | 20231113 | 113000 | 12632826720 | 6100 | 6070 | 6100 | 6070 | 7825 |
| 439 | 20231113 | 112900 | 12585129990 | 6070 | 6090 | 6090 | 6070 | 1265 |
| 440 | 20231113 | 112800 | 12577438720 | 6080 | 6070 | 6090 | 6070 | 1109 |
| 441 | 20231113 | 112700 | 12570697380 | 6090 | 6080 | 6090 | 6080 | 1556 |
| 442 | 20231113 | 112600 | 12561235850 | 6080 | 6080 | 6100 | 6080 | 2409 |
| 443 | 20231113 | 112500 | 12546581970 | 6110 | 6080 | 6130 | 6080 | 4395 |
| 444 | 20231113 | 112400 | 12519712370 | 6130 | 6050 | 6130 | 6040 | 13997 |
| 445 | 20231113 | 112300 | 12434485860 | 6050 | 6050 | 6050 | 6030 | 7750 |
| 446 | 20231113 | 112200 | 12387728490 | 6050 | 6060 | 6060 | 6040 | 4948 |
| 447 | 20231113 | 112100 | 12357774060 | 6060 | 6070 | 6070 | 6060 | 129 |
| 448 | 20231113 | 112000 | 12356992060 | 6070 | 6070 | 6080 | 6060 | 3135 |
| 449 | 20231113 | 111900 | 12337937080 | 6060 | 6090 | 6090 | 6060 | 1973 |
| 450 | 20231113 | 111800 | 12325968390 | 6090 | 6070 | 6100 | 6040 | 7093 |
| 451 | 20231113 | 111700 | 12282923530 | 6080 | 6100 | 6100 | 6080 | 2959 |
| 452 | 20231113 | 111600 | 12264874970 | 6100 | 6080 | 6100 | 6070 | 7421 |
| 453 | 20231113 | 111500 | 12219761000 | 6080 | 6100 | 6100 | 6080 | 2462 |
| 454 | 20231113 | 111400 | 12204758900 | 6090 | 6100 | 6100 | 6090 | 3758 |
| 455 | 20231113 | 111300 | 12181837100 | 6100 | 6070 | 6100 | 6070 | 3079 |
| 456 | 20231113 | 111200 | 12163084040 | 6080 | 6070 | 6090 | 6070 | 2579 |
| 457 | 20231113 | 111100 | 12147396090 | 6070 | 6060 | 6080 | 6060 | 2229 |
| 458 | 20231113 | 111000 | 12133870130 | 6060 | 6060 | 6060 | 6040 | 2374 |
| 459 | 20231113 | 110900 | 12119509160 | 6060 | 6050 | 6060 | 6050 | 1472 |
| 460 | 20231113 | 110800 | 12110598960 | 6050 | 6040 | 6070 | 6040 | 1036 |
| 461 | 20231113 | 110700 | 12104325340 | 6060 | 6060 | 6060 | 6000 | 27570 |
| 462 | 20231113 | 110600 | 11938125090 | 6060 | 6070 | 6080 | 6030 | 8709 |
| 463 | 20231113 | 110500 | 11885423250 | 6080 | 6060 | 6090 | 6060 | 5689 |
| 464 | 20231113 | 110400 | 11850877450 | 6060 | 6040 | 6060 | 6040 | 803 |
| 465 | 20231113 | 110300 | 11846025240 | 6040 | 6060 | 6070 | 6040 | 5202 |
| 466 | 20231113 | 110200 | 11814517820 | 6060 | 6040 | 6070 | 6040 | 4973 |
| 467 | 20231113 | 110100 | 11784434510 | 6040 | 6030 | 6040 | 6020 | 6915 |
| 468 | 20231113 | 110000 | 11742722850 | 6030 | 6060 | 6060 | 6030 | 5182 |
| 469 | 20231113 | 105900 | 11711410160 | 6060 | 6040 | 6060 | 6030 | 4243 |
| 470 | 20231113 | 105800 | 11685738750 | 6060 | 6050 | 6060 | 6030 | 6247 |
| 471 | 20231113 | 105700 | 11648019500 | 6040 | 6060 | 6060 | 6030 | 15807 |
| 472 | 20231113 | 105600 | 11552586200 | 6050 | 6090 | 6090 | 6040 | 15838 |
| 473 | 20231113 | 105500 | 11456660060 | 6070 | 6080 | 6100 | 6070 | 1612 |
| 474 | 20231113 | 105400 | 11446851650 | 6080 | 6080 | 6100 | 6080 | 9587 |
| 475 | 20231113 | 105300 | 11388529270 | 6080 | 6080 | 6100 | 6080 | 7393 |
| 476 | 20231113 | 105200 | 11343522120 | 6080 | 6110 | 6110 | 6080 | 1817 |
| 477 | 20231113 | 105100 | 11332461670 | 6110 | 6110 | 6110 | 6090 | 6667 |
| 478 | 20231113 | 105000 | 11291794440 | 6110 | 6110 | 6140 | 6100 | 2051 |
| 479 | 20231113 | 104900 | 11279255220 | 6110 | 6130 | 6130 | 6100 | 6464 |
| 480 | 20231113 | 104800 | 11239741480 | 6130 | 6150 | 6150 | 6120 | 5825 |
| 481 | 20231113 | 104700 | 11204043770 | 6160 | 6130 | 6160 | 6120 | 3378 |
| 482 | 20231113 | 104600 | 11183320640 | 6150 | 6170 | 6180 | 6120 | 8714 |
| 483 | 20231113 | 104500 | 11129701790 | 6170 | 6160 | 6180 | 6140 | 4060 |
| 484 | 20231113 | 104400 | 11104683240 | 6170 | 6170 | 6170 | 6150 | 3619 |
| 485 | 20231113 | 104300 | 11082372550 | 6170 | 6140 | 6190 | 6140 | 13645 |
| 486 | 20231113 | 104200 | 10998170640 | 6150 | 6150 | 6170 | 6140 | 9184 |
| 487 | 20231113 | 104100 | 10941685410 | 6140 | 6100 | 6140 | 6090 | 15356 |
| 488 | 20231113 | 104000 | 10847819830 | 6110 | 6080 | 6120 | 6070 | 3351 |
| 489 | 20231113 | 103900 | 10827424680 | 6080 | 6110 | 6120 | 6080 | 3158 |
| 490 | 20231113 | 103800 | 10808173580 | 6120 | 6120 | 6130 | 6110 | 1460 |
| 491 | 20231113 | 103700 | 10799248500 | 6100 | 6100 | 6120 | 6080 | 2512 |
| 492 | 20231113 | 103600 | 10783929020 | 6070 | 6120 | 6130 | 6070 | 10438 |
| 493 | 20231113 | 103500 | 10720251870 | 6130 | 6140 | 6150 | 6120 | 2979 |
| 494 | 20231113 | 103400 | 10701988910 | 6140 | 6150 | 6160 | 6140 | 2334 |
| 495 | 20231113 | 103300 | 10687633760 | 6150 | 6150 | 6160 | 6130 | 7476 |
| 496 | 20231113 | 103200 | 10641652010 | 6150 | 6120 | 6150 | 6120 | 4757 |
| 497 | 20231113 | 103100 | 10612449070 | 6110 | 6100 | 6120 | 6100 | 2382 |
| 498 | 20231113 | 103000 | 10597896020 | 6090 | 6120 | 6120 | 6090 | 10106 |
| 499 | 20231113 | 102900 | 10536169150 | 6120 | 6070 | 6120 | 6050 | 11924 |
| 500 | 20231113 | 102800 | 10463858930 | 6050 | 6080 | 6090 | 6050 | 13569 |
| 501 | 20231113 | 102700 | 10381574270 | 6070 | 6070 | 6090 | 6070 | 2535 |
| 502 | 20231113 | 102600 | 10366161280 | 6080 | 6090 | 6090 | 6070 | 7874 |
| 503 | 20231113 | 102500 | 10318282000 | 6090 | 6130 | 6130 | 6080 | 11202 |
| 504 | 20231113 | 102400 | 10249954530 | 6130 | 6090 | 6140 | 6090 | 10942 |
| 505 | 20231113 | 102300 | 10183186570 | 6090 | 6070 | 6100 | 6050 | 23824 |
| 506 | 20231113 | 102200 | 10038593250 | 6070 | 6110 | 6120 | 6050 | 37296 |
| 507 | 20231113 | 102100 | 9811730410 | 6120 | 6160 | 6170 | 6110 | 9511 |
| 508 | 20231113 | 102000 | 9753344570 | 6170 | 6130 | 6170 | 6100 | 29671 |
| 509 | 20231113 | 101900 | 9571789520 | 6120 | 6190 | 6190 | 6110 | 22076 |
| 510 | 20231113 | 101800 | 9435941660 | 6190 | 6180 | 6190 | 6170 | 13030 |
| 511 | 20231113 | 101700 | 9355387140 | 6180 | 6130 | 6180 | 6120 | 11622 |
| 512 | 20231113 | 101600 | 9283788280 | 6140 | 6170 | 6190 | 6110 | 43261 |
| 513 | 20231113 | 101500 | 9018232690 | 6160 | 6200 | 6220 | 6160 | 24877 |
| 514 | 20231113 | 101400 | 8864249220 | 6180 | 6220 | 6220 | 6160 | 37882 |
| 515 | 20231113 | 101300 | 8630103750 | 6200 | 6240 | 6250 | 6200 | 28209 |
| 516 | 20231113 | 101200 | 8454367530 | 6230 | 6240 | 6260 | 6190 | 29233 |
| 517 | 20231113 | 101100 | 8272679160 | 6260 | 6290 | 6300 | 6230 | 56044 |
| 518 | 20231113 | 101000 | 7921205390 | 6300 | 6250 | 6300 | 6240 | 36647 |
| 519 | 20231113 | 100900 | 7691327450 | 6260 | 6260 | 6320 | 6220 | 70566 |
| 520 | 20231113 | 100800 | 7248368910 | 6250 | 6170 | 6270 | 6160 | 52726 |
| 521 | 20231113 | 100700 | 6920506800 | 6200 | 6240 | 6270 | 6170 | 55336 |
| 522 | 20231113 | 100600 | 6576444590 | 6240 | 6190 | 6330 | 6150 | 85816 |
| 523 | 20231113 | 100500 | 6040329530 | 6180 | 6250 | 6320 | 6030 | 130860 |
| 524 | 20231113 | 100400 | 5230348850 | 6250 | 6320 | 6370 | 6250 | 170188 |
| 525 | 20231113 | 100300 | 4154758310 | 6320 | 6080 | 6330 | 6080 | 178545 |
| 526 | 20231113 | 100200 | 3040707670 | 6080 | 6220 | 6270 | 6070 | 137513 |
| 527 | 20231113 | 100100 | 2190617610 | 6220 | 6040 | 6220 | 5960 | 175333 |
| 528 | 20231113 | 100000 | 1119476310 | 6000 | 5750 | 6040 | 5750 | 63791 |
| 529 | 20231113 | 095900 | 740729780 | 5750 | 5750 | 5770 | 5750 | 1212 |
| 530 | 20231113 | 095800 | 733760760 | 5770 | 5770 | 5770 | 5770 | 3 |
| 531 | 20231113 | 095700 | 733743450 | 5770 | 5770 | 5770 | 5770 | 56 |
| 532 | 20231113 | 095600 | 733420330 | 5770 | 5750 | 5780 | 5750 | 173 |
| 533 | 20231113 | 095500 | 732422130 | 5760 | 5760 | 5760 | 5760 | 1822 |
| 534 | 20231113 | 095400 | 721927410 | 5760 | 5750 | 5760 | 5750 | 212 |
| 535 | 20231113 | 095300 | 720708400 | 5740 | 5750 | 5750 | 5740 | 2409 |
| 536 | 20231113 | 095200 | 706880360 | 5760 | 5750 | 5760 | 5750 | 86 |
| 537 | 20231113 | 095100 | 706385160 | 5760 | 5760 | 5760 | 5740 | 733 |
| 538 | 20231113 | 095000 | 702169330 | 5750 | 5740 | 5750 | 5740 | 532 |
| 539 | 20231113 | 094900 | 699110390 | 5740 | 5740 | 5750 | 5740 | 919 |
| 540 | 20231113 | 094800 | 693835310 | 5740 | 5750 | 5750 | 5740 | 927 |
| 541 | 20231113 | 094700 | 688514080 | 5750 | 5750 | 5750 | 5740 | 1419 |
| 542 | 20231113 | 094600 | 680368540 | 5760 | 5760 | 5760 | 5760 | 4 |
| 543 | 20231113 | 094500 | 680345500 | 5760 | 5760 | 5760 | 5740 | 158 |
| 544 | 20231113 | 094400 | 679438360 | 5760 | 5740 | 5760 | 5740 | 131 |
| 545 | 20231113 | 094300 | 678685400 | 5740 | 5750 | 5750 | 5740 | 1301 |
| 546 | 20231113 | 094200 | 671217120 | 5750 | 5750 | 5760 | 5750 | 1583 |
| 547 | 20231113 | 094100 | 662114840 | 5760 | 5780 | 5780 | 5750 | 511 |
| 548 | 20231113 | 094000 | 659174340 | 5780 | 5770 | 5780 | 5750 | 717 |
| 549 | 20231113 | 093900 | 655040340 | 5750 | 5750 | 5750 | 5750 | 700 |
| 550 | 20231113 | 093800 | 651015340 | 5750 | 5750 | 5780 | 5750 | 803 |
| 551 | 20231113 | 093700 | 646398060 | 5750 | 5760 | 5760 | 5750 | 1791 |
| 552 | 20231113 | 093600 | 636094900 | 5760 | 5760 | 5760 | 5760 | 21 |
| 553 | 20231113 | 093500 | 635973940 | 5760 | 5800 | 5800 | 5760 | 4974 |
| 554 | 20231113 | 093400 | 607289920 | 5780 | 5800 | 5800 | 5780 | 320 |
| 555 | 20231113 | 093300 | 605440280 | 5800 | 5770 | 5800 | 5770 | 111 |
| 556 | 20231113 | 093200 | 604799780 | 5800 | 5800 | 5810 | 5780 | 3157 |
| 557 | 20231113 | 093100 | 586516520 | 5810 | 5810 | 5810 | 5810 | 121 |
| 558 | 20231113 | 093000 | 585813510 | 5810 | 5810 | 5810 | 5800 | 450 |
| 559 | 20231113 | 092900 | 583199450 | 5810 | 5810 | 5810 | 5800 | 1602 |
| 560 | 20231113 | 092800 | 573907610 | 5800 | 5820 | 5820 | 5800 | 1750 |
| 561 | 20231113 | 092700 | 563738580 | 5820 | 5800 | 5820 | 5800 | 2633 |
| 562 | 20231113 | 092600 | 548426110 | 5810 | 5800 | 5810 | 5800 | 559 |
| 563 | 20231113 | 092500 | 545183900 | 5800 | 5780 | 5800 | 5770 | 17 |
| 564 | 20231113 | 092400 | 545085360 | 5770 | 5780 | 5810 | 5770 | 3813 |
| 565 | 20231113 | 092300 | 522990930 | 5780 | 5790 | 5790 | 5780 | 28 |
| 566 | 20231113 | 092200 | 522828990 | 5790 | 5770 | 5790 | 5770 | 87 |
| 567 | 20231113 | 092100 | 522326940 | 5770 | 5790 | 5800 | 5770 | 347 |
| 568 | 20231113 | 092000 | 520324060 | 5800 | 5790 | 5810 | 5790 | 2356 |
| 569 | 20231113 | 091900 | 506647960 | 5790 | 5750 | 5790 | 5730 | 5872 |
| 570 | 20231113 | 091800 | 472908990 | 5750 | 5740 | 5770 | 5740 | 489 |
| 571 | 20231113 | 091700 | 470095170 | 5770 | 5750 | 5770 | 5740 | 8770 |
| 572 | 20231113 | 091600 | 419734650 | 5750 | 5770 | 5800 | 5750 | 2755 |
| 573 | 20231113 | 091500 | 403871890 | 5800 | 5800 | 5800 | 5770 | 1892 |
| 574 | 20231113 | 091400 | 392939060 | 5770 | 5790 | 5790 | 5770 | 2013 |
| 575 | 20231113 | 091300 | 381320460 | 5780 | 5800 | 5800 | 5780 | 5355 |
| 576 | 20231113 | 091200 | 350367510 | 5800 | 5800 | 5810 | 5780 | 1787 |
| 577 | 20231113 | 091100 | 340033210 | 5800 | 5780 | 5800 | 5780 | 1034 |
| 578 | 20231113 | 091000 | 334056660 | 5800 | 5800 | 5810 | 5790 | 3572 |
| 579 | 20231113 | 090900 | 313363470 | 5810 | 5810 | 5820 | 5800 | 849 |
| 580 | 20231113 | 090800 | 308427810 | 5810 | 5780 | 5810 | 5780 | 1926 |
| 581 | 20231113 | 090700 | 297268250 | 5780 | 5800 | 5800 | 5760 | 1344 |
| 582 | 20231113 | 090600 | 289492470 | 5790 | 5720 | 5790 | 5700 | 6164 |
| 583 | 20231113 | 090500 | 254189930 | 5710 | 5740 | 5760 | 5710 | 3593 |
| 584 | 20231113 | 090400 | 233615360 | 5760 | 5770 | 5770 | 5730 | 3163 |
| 585 | 20231113 | 090300 | 215432360 | 5770 | 5730 | 5790 | 5710 | 10916 |
| 586 | 20231113 | 090200 | 152742010 | 5720 | 5760 | 5780 | 5720 | 4784 |
| 587 | 20231113 | 090100 | 125212920 | 5780 | 5770 | 5790 | 5760 | 4609 |
| 588 | 20231113 | 090000 | 98632250 | 5760 | 5800 | 5800 | 5760 | 15335 |