30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 3 | 20241113 | 184500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241113 | 184400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241113 | 184300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241113 | 184200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241113 | 184100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241113 | 184000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241113 | 183900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241113 | 183800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241113 | 183700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241113 | 183600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241113 | 183500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241113 | 183400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241113 | 183300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241113 | 183200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241113 | 183100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241113 | 183000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241113 | 182900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241113 | 182800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241113 | 182700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241113 | 182600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241113 | 182500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241113 | 182400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241113 | 182300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241113 | 182200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241113 | 182100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241113 | 182000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241113 | 181900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241113 | 181800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241113 | 181700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241113 | 181600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 33 | 20241113 | 181500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241113 | 181400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241113 | 181300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241113 | 181200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241113 | 181100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241113 | 181000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241113 | 180900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241113 | 180800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241113 | 180700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241113 | 180600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241113 | 180500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241113 | 180400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241113 | 180300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241113 | 180200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241113 | 180100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241113 | 180000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241113 | 175900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241113 | 175800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241113 | 175700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241113 | 175600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241113 | 175500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241113 | 175400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241113 | 175300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241113 | 175200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241113 | 175100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241113 | 175000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241113 | 174900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241113 | 174800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241113 | 174700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241113 | 174600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 63 | 20241113 | 174500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241113 | 174400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241113 | 174300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241113 | 174200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241113 | 174100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241113 | 174000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241113 | 173900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241113 | 173800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241113 | 173700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241113 | 173600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241113 | 173500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241113 | 173400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241113 | 173300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241113 | 173200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241113 | 173100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241113 | 173000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241113 | 172900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241113 | 172800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241113 | 172700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241113 | 172600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241113 | 172500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241113 | 172400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241113 | 172300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241113 | 172200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241113 | 172100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241113 | 172000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241113 | 171900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241113 | 171800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241113 | 171700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241113 | 171600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 93 | 20241113 | 171500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241113 | 171400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241113 | 171300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241113 | 171200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241113 | 171100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241113 | 171000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241113 | 170900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241113 | 170800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241113 | 170700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241113 | 170600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241113 | 170500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241113 | 170400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241113 | 170300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241113 | 170200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241113 | 170100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241113 | 170000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241113 | 165900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241113 | 165800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241113 | 165700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241113 | 165600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241113 | 165500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241113 | 165400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241113 | 165300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241113 | 165200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241113 | 165100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241113 | 165000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241113 | 164900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241113 | 164800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241113 | 164700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241113 | 164600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 123 | 20241113 | 164500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241113 | 164400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241113 | 164300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241113 | 164200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241113 | 164100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241113 | 164000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241113 | 163900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241113 | 163800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241113 | 163700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241113 | 163600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241113 | 163500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241113 | 163400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241113 | 163300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241113 | 163200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241113 | 163100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241113 | 163000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241113 | 162900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241113 | 162800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241113 | 162700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241113 | 162600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241113 | 162500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241113 | 162400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241113 | 162300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241113 | 162200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241113 | 162100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241113 | 162000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241113 | 161900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241113 | 161800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241113 | 161700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241113 | 161600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 153 | 20241113 | 161500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241113 | 161400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241113 | 161300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241113 | 161200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241113 | 161100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241113 | 161000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241113 | 160900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241113 | 160800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241113 | 160700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241113 | 160600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241113 | 160500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241113 | 160400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241113 | 160300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241113 | 160200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241113 | 160100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241113 | 160000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241113 | 155900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241113 | 155800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241113 | 155700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241113 | 155600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241113 | 155500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241113 | 155400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241113 | 155300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241113 | 155200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241113 | 155100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241113 | 155000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241113 | 154900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241113 | 154800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241113 | 154700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241113 | 154600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 183 | 20241113 | 154500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241113 | 154400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241113 | 154300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241113 | 154200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241113 | 154100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241113 | 154000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241113 | 153900 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241113 | 153800 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241113 | 153700 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241113 | 153600 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241113 | 153500 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241113 | 153400 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241113 | 153300 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241113 | 153200 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241113 | 153100 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241113 | 153000 | 17779055290 | 8520 | 8520 | 8520 | 8520 | 25462 |
| 199 | 20241113 | 152900 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20241113 | 152800 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20241113 | 152700 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20241113 | 152600 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20241113 | 152500 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20241113 | 152400 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20241113 | 152300 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20241113 | 152200 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20241113 | 152100 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20241113 | 152000 | 17562119050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20241113 | 151900 | 17562119050 | 8500 | 8490 | 8530 | 8480 | 5691 |
| 210 | 20241113 | 151800 | 17513737240 | 8490 | 8480 | 8490 | 8460 | 1789 |
| 211 | 20241113 | 151700 | 17498578770 | 8470 | 8450 | 8480 | 8450 | 5341 |
| 212 | 20241113 | 151600 | 17453337100 | 8470 | 8480 | 8480 | 8450 | 9439 |
| 213 | 20241113 | 151500 | 17373468940 | 8480 | 8410 | 8480 | 8400 | 3502 |
| 214 | 20241113 | 151400 | 17343865950 | 8410 | 8480 | 8490 | 8390 | 28096 |
| 215 | 20241113 | 151300 | 17107266060 | 8490 | 8470 | 8500 | 8470 | 1075 |
| 216 | 20241113 | 151200 | 17098157070 | 8470 | 8470 | 8480 | 8470 | 1689 |
| 217 | 20241113 | 151100 | 17083850080 | 8470 | 8490 | 8490 | 8460 | 2847 |
| 218 | 20241113 | 151000 | 17059730640 | 8490 | 8480 | 8490 | 8470 | 1196 |
| 219 | 20241113 | 150900 | 17049583280 | 8480 | 8500 | 8500 | 8470 | 1361 |
| 220 | 20241113 | 150800 | 17038032460 | 8470 | 8490 | 8500 | 8470 | 9586 |
| 221 | 20241113 | 150700 | 16956714900 | 8490 | 8540 | 8550 | 8490 | 7138 |
| 222 | 20241113 | 150600 | 16895957350 | 8550 | 8540 | 8550 | 8530 | 1549 |
| 223 | 20241113 | 150500 | 16882738160 | 8540 | 8540 | 8550 | 8540 | 887 |
| 224 | 20241113 | 150400 | 16875161160 | 8550 | 8530 | 8550 | 8530 | 1008 |
| 225 | 20241113 | 150300 | 16866559200 | 8530 | 8540 | 8540 | 8530 | 579 |
| 226 | 20241113 | 150200 | 16861617880 | 8530 | 8520 | 8550 | 8500 | 7739 |
| 227 | 20241113 | 150100 | 16795809030 | 8520 | 8520 | 8540 | 8510 | 6165 |
| 228 | 20241113 | 150000 | 16743293600 | 8510 | 8530 | 8540 | 8500 | 6774 |
| 229 | 20241113 | 145900 | 16685573920 | 8540 | 8540 | 8550 | 8530 | 2847 |
| 230 | 20241113 | 145800 | 16661256620 | 8540 | 8550 | 8550 | 8540 | 539 |
| 231 | 20241113 | 145700 | 16656648670 | 8540 | 8530 | 8540 | 8530 | 186 |
| 232 | 20241113 | 145600 | 16655061040 | 8530 | 8590 | 8590 | 8510 | 11710 |
| 233 | 20241113 | 145500 | 16555126370 | 8600 | 8600 | 8600 | 8580 | 1438 |
| 234 | 20241113 | 145400 | 16542764170 | 8600 | 8590 | 8600 | 8570 | 3009 |
| 235 | 20241113 | 145300 | 16516903610 | 8590 | 8590 | 8590 | 8570 | 1267 |
| 236 | 20241113 | 145200 | 16506029190 | 8590 | 8570 | 8590 | 8560 | 596 |
| 237 | 20241113 | 145100 | 16500919960 | 8570 | 8560 | 8570 | 8560 | 785 |
| 238 | 20241113 | 145000 | 16494195210 | 8560 | 8560 | 8570 | 8560 | 533 |
| 239 | 20241113 | 144900 | 16489631670 | 8560 | 8560 | 8570 | 8560 | 558 |
| 240 | 20241113 | 144800 | 16484854740 | 8560 | 8580 | 8580 | 8560 | 2813 |
| 241 | 20241113 | 144700 | 16460751640 | 8580 | 8600 | 8600 | 8570 | 3088 |
| 242 | 20241113 | 144600 | 16434267320 | 8600 | 8610 | 8610 | 8580 | 2340 |
| 243 | 20241113 | 144500 | 16414164390 | 8610 | 8610 | 8610 | 8590 | 4425 |
| 244 | 20241113 | 144400 | 16376110240 | 8610 | 8610 | 8610 | 8600 | 341 |
| 245 | 20241113 | 144300 | 16373176620 | 8610 | 8610 | 8610 | 8610 | 258 |
| 246 | 20241113 | 144200 | 16370955240 | 8610 | 8610 | 8610 | 8600 | 1726 |
| 247 | 20241113 | 144100 | 16356097210 | 8610 | 8620 | 8620 | 8600 | 2222 |
| 248 | 20241113 | 144000 | 16336962820 | 8620 | 8620 | 8630 | 8610 | 715 |
| 249 | 20241113 | 143900 | 16330798550 | 8620 | 8620 | 8630 | 8620 | 305 |
| 250 | 20241113 | 143800 | 16328169050 | 8610 | 8610 | 8620 | 8610 | 1956 |
| 251 | 20241113 | 143700 | 16311313060 | 8610 | 8610 | 8620 | 8610 | 1551 |
| 252 | 20241113 | 143600 | 16297957260 | 8610 | 8610 | 8610 | 8600 | 377 |
| 253 | 20241113 | 143500 | 16294713940 | 8600 | 8600 | 8600 | 8590 | 640 |
| 254 | 20241113 | 143400 | 16289210040 | 8600 | 8600 | 8600 | 8590 | 799 |
| 255 | 20241113 | 143300 | 16282339640 | 8590 | 8600 | 8610 | 8590 | 1074 |
| 256 | 20241113 | 143200 | 16273102180 | 8600 | 8590 | 8600 | 8590 | 1408 |
| 257 | 20241113 | 143100 | 16260997270 | 8590 | 8590 | 8590 | 8580 | 2871 |
| 258 | 20241113 | 143000 | 16236353450 | 8590 | 8590 | 8590 | 8580 | 1388 |
| 259 | 20241113 | 142900 | 16224430540 | 8610 | 8600 | 8610 | 8580 | 2579 |
| 260 | 20241113 | 142800 | 16202270930 | 8600 | 8570 | 8600 | 8570 | 1378 |
| 261 | 20241113 | 142700 | 16190452140 | 8570 | 8570 | 8570 | 8560 | 604 |
| 262 | 20241113 | 142600 | 16185277870 | 8560 | 8570 | 8570 | 8560 | 237 |
| 263 | 20241113 | 142500 | 16183248040 | 8560 | 8550 | 8560 | 8550 | 1576 |
| 264 | 20241113 | 142400 | 16169772250 | 8540 | 8570 | 8580 | 8540 | 2476 |
| 265 | 20241113 | 142300 | 16148601950 | 8570 | 8540 | 8570 | 8530 | 6004 |
| 266 | 20241113 | 142200 | 16097323280 | 8540 | 8550 | 8580 | 8540 | 2334 |
| 267 | 20241113 | 142100 | 16077348240 | 8580 | 8520 | 8580 | 8520 | 3418 |
| 268 | 20241113 | 142000 | 16048166560 | 8530 | 8570 | 8570 | 8450 | 31935 |
| 269 | 20241113 | 141900 | 15776192730 | 8600 | 8580 | 8610 | 8570 | 2841 |
| 270 | 20241113 | 141800 | 15751828500 | 8590 | 8610 | 8630 | 8590 | 6153 |
| 271 | 20241113 | 141700 | 15698904090 | 8620 | 8620 | 8620 | 8610 | 481 |
| 272 | 20241113 | 141600 | 15694757970 | 8620 | 8630 | 8630 | 8620 | 420 |
| 273 | 20241113 | 141500 | 15691135500 | 8610 | 8610 | 8620 | 8610 | 465 |
| 274 | 20241113 | 141400 | 15687130930 | 8610 | 8650 | 8650 | 8610 | 1283 |
| 275 | 20241113 | 141300 | 15676068540 | 8650 | 8640 | 8650 | 8640 | 982 |
| 276 | 20241113 | 141200 | 15667584030 | 8640 | 8610 | 8640 | 8610 | 1181 |
| 277 | 20241113 | 141100 | 15657406970 | 8610 | 8640 | 8650 | 8610 | 4715 |
| 278 | 20241113 | 141000 | 15616766650 | 8640 | 8650 | 8650 | 8610 | 711 |
| 279 | 20241113 | 140900 | 15610635500 | 8650 | 8630 | 8650 | 8620 | 2300 |
| 280 | 20241113 | 140800 | 15590797980 | 8640 | 8640 | 8650 | 8630 | 2865 |
| 281 | 20241113 | 140700 | 15566061970 | 8630 | 8620 | 8640 | 8620 | 3027 |
| 282 | 20241113 | 140600 | 15539953240 | 8620 | 8590 | 8630 | 8590 | 14023 |
| 283 | 20241113 | 140500 | 15419447490 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20241113 | 140400 | 15419447490 | 8600 | 8610 | 8610 | 8600 | 3690 |
| 285 | 20241113 | 140300 | 15387707670 | 8600 | 8610 | 8640 | 8600 | 11496 |
| 286 | 20241113 | 140200 | 15288782670 | 8610 | 8690 | 8690 | 8610 | 32995 |
| 287 | 20241113 | 140100 | 15004107480 | 8690 | 8690 | 8690 | 8680 | 261 |
| 288 | 20241113 | 140000 | 15001839410 | 8690 | 8700 | 8700 | 8690 | 724 |
| 289 | 20241113 | 135900 | 14995545930 | 8700 | 8680 | 8720 | 8680 | 568 |
| 290 | 20241113 | 135800 | 14990603230 | 8670 | 8680 | 8700 | 8670 | 1103 |
| 291 | 20241113 | 135700 | 14981015690 | 8680 | 8700 | 8700 | 8680 | 890 |
| 292 | 20241113 | 135600 | 14973286540 | 8700 | 8690 | 8700 | 8680 | 1954 |
| 293 | 20241113 | 135500 | 14956318370 | 8690 | 8690 | 8700 | 8690 | 1786 |
| 294 | 20241113 | 135400 | 14940795590 | 8700 | 8700 | 8700 | 8690 | 1134 |
| 295 | 20241113 | 135300 | 14930938020 | 8730 | 8710 | 8730 | 8690 | 426 |
| 296 | 20241113 | 135200 | 14927231160 | 8690 | 8690 | 8690 | 8680 | 3204 |
| 297 | 20241113 | 135100 | 14899408590 | 8690 | 8710 | 8710 | 8690 | 5144 |
| 298 | 20241113 | 135000 | 14854658590 | 8700 | 8710 | 8730 | 8700 | 2686 |
| 299 | 20241113 | 134900 | 14831263660 | 8710 | 8720 | 8740 | 8710 | 291 |
| 300 | 20241113 | 134800 | 14828728330 | 8710 | 8740 | 8740 | 8710 | 5068 |
| 301 | 20241113 | 134700 | 14784516480 | 8740 | 8750 | 8760 | 8740 | 3424 |
| 302 | 20241113 | 134600 | 14754553550 | 8760 | 8760 | 8760 | 8750 | 2939 |
| 303 | 20241113 | 134500 | 14728832390 | 8750 | 8760 | 8760 | 8750 | 590 |
| 304 | 20241113 | 134400 | 14723667640 | 8760 | 8770 | 8770 | 8750 | 3846 |
| 305 | 20241113 | 134300 | 14689992410 | 8770 | 8780 | 8780 | 8770 | 60 |
| 306 | 20241113 | 134200 | 14689465970 | 8780 | 8770 | 8780 | 8770 | 685 |
| 307 | 20241113 | 134100 | 14683457320 | 8780 | 8770 | 8780 | 8760 | 3725 |
| 308 | 20241113 | 134000 | 14650804780 | 8770 | 8830 | 8830 | 8770 | 1906 |
| 309 | 20241113 | 133900 | 14634062430 | 8830 | 8800 | 8830 | 8790 | 210 |
| 310 | 20241113 | 133800 | 14632213440 | 8800 | 8850 | 8850 | 8800 | 2102 |
| 311 | 20241113 | 133700 | 14613711580 | 8850 | 8830 | 8850 | 8810 | 2595 |
| 312 | 20241113 | 133600 | 14590814860 | 8810 | 8820 | 8850 | 8810 | 11841 |
| 313 | 20241113 | 133500 | 14486237040 | 8820 | 8820 | 8830 | 8810 | 1444 |
| 314 | 20241113 | 133400 | 14473498410 | 8820 | 8810 | 8820 | 8810 | 358 |
| 315 | 20241113 | 133300 | 14470342840 | 8800 | 8810 | 8820 | 8800 | 371 |
| 316 | 20241113 | 133200 | 14467071770 | 8790 | 8800 | 8810 | 8790 | 4143 |
| 317 | 20241113 | 133100 | 14430597270 | 8790 | 8780 | 8790 | 8770 | 826 |
| 318 | 20241113 | 133000 | 14423341980 | 8780 | 8780 | 8780 | 8780 | 532 |
| 319 | 20241113 | 132900 | 14418671020 | 8780 | 8770 | 8780 | 8770 | 1104 |
| 320 | 20241113 | 132800 | 14408982300 | 8770 | 8780 | 8780 | 8770 | 2504 |
| 321 | 20241113 | 132700 | 14386999390 | 8790 | 8780 | 8790 | 8780 | 642 |
| 322 | 20241113 | 132600 | 14381358400 | 8780 | 8770 | 8780 | 8770 | 765 |
| 323 | 20241113 | 132500 | 14374642850 | 8770 | 8770 | 8770 | 8760 | 2343 |
| 324 | 20241113 | 132400 | 14354100430 | 8770 | 8750 | 8770 | 8750 | 1281 |
| 325 | 20241113 | 132300 | 14342882470 | 8750 | 8750 | 8760 | 8720 | 1023 |
| 326 | 20241113 | 132200 | 14333938760 | 8750 | 8730 | 8760 | 8710 | 1349 |
| 327 | 20241113 | 132100 | 14322160560 | 8730 | 8690 | 8750 | 8670 | 3079 |
| 328 | 20241113 | 132000 | 14295297320 | 8700 | 8670 | 8700 | 8670 | 5560 |
| 329 | 20241113 | 131900 | 14247079340 | 8680 | 8710 | 8710 | 8680 | 3967 |
| 330 | 20241113 | 131800 | 14212616900 | 8720 | 8700 | 8720 | 8690 | 2668 |
| 331 | 20241113 | 131700 | 14189413130 | 8720 | 8720 | 8720 | 8710 | 5537 |
| 332 | 20241113 | 131600 | 14141174470 | 8720 | 8730 | 8730 | 8720 | 610 |
| 333 | 20241113 | 131500 | 14135854170 | 8720 | 8720 | 8730 | 8720 | 2126 |
| 334 | 20241113 | 131400 | 14117314390 | 8730 | 8760 | 8760 | 8720 | 2748 |
| 335 | 20241113 | 131300 | 14093321680 | 8780 | 8770 | 8780 | 8730 | 3772 |
| 336 | 20241113 | 131200 | 14060353350 | 8770 | 8800 | 8800 | 8760 | 1210 |
| 337 | 20241113 | 131100 | 14049748920 | 8760 | 8790 | 8790 | 8760 | 2324 |
| 338 | 20241113 | 131000 | 14029350770 | 8790 | 8790 | 8810 | 8780 | 1394 |
| 339 | 20241113 | 130900 | 14017097100 | 8800 | 8800 | 8800 | 8800 | 405 |
| 340 | 20241113 | 130800 | 14013533100 | 8790 | 8800 | 8800 | 8790 | 78 |
| 341 | 20241113 | 130700 | 14012847440 | 8790 | 8800 | 8800 | 8790 | 96 |
| 342 | 20241113 | 130600 | 14012002650 | 8800 | 8780 | 8800 | 8780 | 1138 |
| 343 | 20241113 | 130500 | 14001990110 | 8800 | 8780 | 8810 | 8780 | 312 |
| 344 | 20241113 | 130400 | 13999245660 | 8780 | 8770 | 8780 | 8770 | 708 |
| 345 | 20241113 | 130300 | 13993029760 | 8770 | 8770 | 8780 | 8760 | 813 |
| 346 | 20241113 | 130200 | 13985901700 | 8770 | 8770 | 8770 | 8770 | 101 |
| 347 | 20241113 | 130100 | 13985015930 | 8770 | 8780 | 8780 | 8770 | 100 |
| 348 | 20241113 | 130000 | 13984138430 | 8780 | 8800 | 8800 | 8770 | 829 |
| 349 | 20241113 | 125900 | 13976852100 | 8780 | 8780 | 8800 | 8780 | 1435 |
| 350 | 20241113 | 125800 | 13964251780 | 8770 | 8770 | 8780 | 8770 | 917 |
| 351 | 20241113 | 125700 | 13956209680 | 8780 | 8780 | 8780 | 8770 | 972 |
| 352 | 20241113 | 125600 | 13947684050 | 8780 | 8830 | 8830 | 8780 | 6618 |
| 353 | 20241113 | 125500 | 13889392090 | 8820 | 8820 | 8820 | 8820 | 854 |
| 354 | 20241113 | 125400 | 13881859810 | 8820 | 8810 | 8820 | 8800 | 704 |
| 355 | 20241113 | 125300 | 13875659970 | 8810 | 8810 | 8830 | 8810 | 1508 |
| 356 | 20241113 | 125200 | 13862366610 | 8810 | 8810 | 8820 | 8810 | 625 |
| 357 | 20241113 | 125100 | 13856860050 | 8810 | 8810 | 8810 | 8810 | 274 |
| 358 | 20241113 | 125000 | 13854446110 | 8810 | 8820 | 8820 | 8800 | 1314 |
| 359 | 20241113 | 124900 | 13842866090 | 8820 | 8810 | 8820 | 8780 | 2554 |
| 360 | 20241113 | 124800 | 13820435000 | 8780 | 8790 | 8820 | 8780 | 4810 |
| 361 | 20241113 | 124700 | 13778058330 | 8800 | 8760 | 8800 | 8750 | 1984 |
| 362 | 20241113 | 124600 | 13760645250 | 8740 | 8760 | 8760 | 8740 | 142 |
| 363 | 20241113 | 124500 | 13759401740 | 8740 | 8720 | 8760 | 8710 | 1666 |
| 364 | 20241113 | 124400 | 13744861500 | 8720 | 8720 | 8720 | 8720 | 941 |
| 365 | 20241113 | 124300 | 13736655980 | 8740 | 8730 | 8740 | 8720 | 1169 |
| 366 | 20241113 | 124200 | 13726461050 | 8730 | 8760 | 8760 | 8730 | 1858 |
| 367 | 20241113 | 124100 | 13710214570 | 8760 | 8750 | 8770 | 8750 | 267 |
| 368 | 20241113 | 124000 | 13707874460 | 8760 | 8750 | 8760 | 8740 | 337 |
| 369 | 20241113 | 123900 | 13704923540 | 8750 | 8740 | 8750 | 8720 | 462 |
| 370 | 20241113 | 123800 | 13700883200 | 8720 | 8720 | 8740 | 8720 | 1291 |
| 371 | 20241113 | 123700 | 13689623880 | 8720 | 8740 | 8740 | 8720 | 1098 |
| 372 | 20241113 | 123600 | 13680047820 | 8740 | 8740 | 8740 | 8740 | 744 |
| 373 | 20241113 | 123500 | 13673545260 | 8740 | 8750 | 8750 | 8740 | 71 |
| 374 | 20241113 | 123400 | 13672924460 | 8720 | 8730 | 8760 | 8720 | 2458 |
| 375 | 20241113 | 123300 | 13651401410 | 8750 | 8730 | 8750 | 8720 | 237 |
| 376 | 20241113 | 123200 | 13649334380 | 8730 | 8720 | 8760 | 8720 | 1763 |
| 377 | 20241113 | 123100 | 13633920190 | 8710 | 8720 | 8730 | 8710 | 2999 |
| 378 | 20241113 | 123000 | 13607788970 | 8720 | 8740 | 8740 | 8710 | 1058 |
| 379 | 20241113 | 122900 | 13598564560 | 8750 | 8750 | 8760 | 8740 | 193 |
| 380 | 20241113 | 122800 | 13596874900 | 8750 | 8700 | 8750 | 8700 | 1031 |
| 381 | 20241113 | 122700 | 13587885490 | 8690 | 8690 | 8710 | 8690 | 415 |
| 382 | 20241113 | 122600 | 13584276760 | 8700 | 8690 | 8710 | 8680 | 2228 |
| 383 | 20241113 | 122500 | 13564914130 | 8680 | 8690 | 8710 | 8680 | 1218 |
| 384 | 20241113 | 122400 | 13554326320 | 8670 | 8720 | 8770 | 8670 | 16030 |
| 385 | 20241113 | 122300 | 13414845480 | 8720 | 8730 | 8770 | 8720 | 6879 |
| 386 | 20241113 | 122200 | 13354792020 | 8730 | 8770 | 8770 | 8730 | 7193 |
| 387 | 20241113 | 122100 | 13291900910 | 8780 | 8770 | 8780 | 8760 | 1553 |
| 388 | 20241113 | 122000 | 13278280920 | 8790 | 8770 | 8790 | 8770 | 279 |
| 389 | 20241113 | 121900 | 13275829470 | 8780 | 8790 | 8800 | 8780 | 2171 |
| 390 | 20241113 | 121800 | 13256766800 | 8800 | 8810 | 8810 | 8800 | 1511 |
| 391 | 20241113 | 121700 | 13243468110 | 8800 | 8810 | 8840 | 8800 | 1542 |
| 392 | 20241113 | 121600 | 13229884500 | 8840 | 8840 | 8840 | 8820 | 427 |
| 393 | 20241113 | 121500 | 13226111960 | 8840 | 8820 | 8840 | 8820 | 1244 |
| 394 | 20241113 | 121400 | 13215122990 | 8830 | 8820 | 8830 | 8820 | 1055 |
| 395 | 20241113 | 121300 | 13205810890 | 8810 | 8810 | 8810 | 8800 | 341 |
| 396 | 20241113 | 121200 | 13202806700 | 8810 | 8800 | 8830 | 8800 | 304 |
| 397 | 20241113 | 121100 | 13200126530 | 8810 | 8800 | 8810 | 8800 | 590 |
| 398 | 20241113 | 121000 | 13194934450 | 8800 | 8800 | 8810 | 8800 | 3780 |
| 399 | 20241113 | 120900 | 13161643650 | 8800 | 8790 | 8800 | 8790 | 302 |
| 400 | 20241113 | 120800 | 13158989060 | 8780 | 8780 | 8780 | 8780 | 100 |
| 401 | 20241113 | 120700 | 13158111060 | 8770 | 8770 | 8770 | 8770 | 2 |
| 402 | 20241113 | 120600 | 13158093520 | 8770 | 8770 | 8770 | 8760 | 1413 |
| 403 | 20241113 | 120500 | 13145706540 | 8760 | 8770 | 8770 | 8760 | 3921 |
| 404 | 20241113 | 120400 | 13111341410 | 8770 | 8770 | 8770 | 8770 | 80 |
| 405 | 20241113 | 120300 | 13110639810 | 8770 | 8770 | 8800 | 8770 | 385 |
| 406 | 20241113 | 120200 | 13107257350 | 8770 | 8770 | 8800 | 8770 | 1756 |
| 407 | 20241113 | 120100 | 13091844370 | 8770 | 8780 | 8790 | 8770 | 1104 |
| 408 | 20241113 | 120000 | 13082153290 | 8780 | 8790 | 8790 | 8780 | 2376 |
| 409 | 20241113 | 115900 | 13061281050 | 8790 | 8810 | 8810 | 8790 | 854 |
| 410 | 20241113 | 115800 | 13053773730 | 8810 | 8810 | 8810 | 8810 | 106 |
| 411 | 20241113 | 115700 | 13052839870 | 8780 | 8810 | 8810 | 8780 | 647 |
| 412 | 20241113 | 115600 | 13047147540 | 8810 | 8780 | 8810 | 8780 | 1562 |
| 413 | 20241113 | 115500 | 13033430920 | 8790 | 8780 | 8790 | 8780 | 276 |
| 414 | 20241113 | 115400 | 13031005130 | 8790 | 8770 | 8790 | 8770 | 493 |
| 415 | 20241113 | 115300 | 13026676370 | 8780 | 8790 | 8790 | 8770 | 1322 |
| 416 | 20241113 | 115200 | 13015067580 | 8790 | 8810 | 8810 | 8790 | 479 |
| 417 | 20241113 | 115100 | 13010851930 | 8810 | 8800 | 8810 | 8790 | 126 |
| 418 | 20241113 | 115000 | 13009742190 | 8810 | 8780 | 8810 | 8780 | 885 |
| 419 | 20241113 | 114900 | 13001956350 | 8780 | 8770 | 8780 | 8770 | 85 |
| 420 | 20241113 | 114800 | 13001210150 | 8770 | 8780 | 8780 | 8760 | 2465 |
| 421 | 20241113 | 114700 | 12979599980 | 8790 | 8780 | 8790 | 8780 | 30 |
| 422 | 20241113 | 114600 | 12979336410 | 8780 | 8780 | 8800 | 8780 | 14 |
| 423 | 20241113 | 114500 | 12979213270 | 8780 | 8780 | 8790 | 8780 | 97 |
| 424 | 20241113 | 114400 | 12978361590 | 8780 | 8770 | 8820 | 8770 | 803 |
| 425 | 20241113 | 114300 | 12971310530 | 8770 | 8750 | 8770 | 8750 | 1514 |
| 426 | 20241113 | 114200 | 12958055540 | 8740 | 8790 | 8790 | 8740 | 359 |
| 427 | 20241113 | 114100 | 12954917050 | 8730 | 8760 | 8760 | 8710 | 12157 |
| 428 | 20241113 | 114000 | 12848683590 | 8760 | 8790 | 8790 | 8760 | 4888 |
| 429 | 20241113 | 113900 | 12805792800 | 8780 | 8810 | 8810 | 8780 | 8073 |
| 430 | 20241113 | 113800 | 12734809390 | 8810 | 8810 | 8810 | 8800 | 329 |
| 431 | 20241113 | 113700 | 12731913450 | 8800 | 8800 | 8810 | 8800 | 593 |
| 432 | 20241113 | 113600 | 12726691820 | 8800 | 8830 | 8830 | 8800 | 4402 |
| 433 | 20241113 | 113500 | 12687937760 | 8820 | 8860 | 8860 | 8820 | 2354 |
| 434 | 20241113 | 113400 | 12667168120 | 8860 | 8840 | 8880 | 8830 | 1275 |
| 435 | 20241113 | 113300 | 12655907060 | 8840 | 8880 | 8880 | 8840 | 3387 |
| 436 | 20241113 | 113200 | 12625928020 | 8890 | 8860 | 8890 | 8860 | 1453 |
| 437 | 20241113 | 113100 | 12613025930 | 8860 | 8860 | 8880 | 8860 | 117 |
| 438 | 20241113 | 113000 | 12611987910 | 8860 | 8860 | 8860 | 8860 | 316 |
| 439 | 20241113 | 112900 | 12609188150 | 8860 | 8850 | 8880 | 8850 | 1485 |
| 440 | 20241113 | 112800 | 12596016490 | 8850 | 8860 | 8880 | 8840 | 7285 |
| 441 | 20241113 | 112700 | 12531535540 | 8860 | 8880 | 8880 | 8860 | 2121 |
| 442 | 20241113 | 112600 | 12512721320 | 8890 | 8870 | 8890 | 8860 | 1173 |
| 443 | 20241113 | 112500 | 12502295720 | 8870 | 8890 | 8890 | 8860 | 881 |
| 444 | 20241113 | 112400 | 12494479930 | 8890 | 8860 | 8900 | 8860 | 2299 |
| 445 | 20241113 | 112300 | 12474036430 | 8860 | 8860 | 8860 | 8860 | 42 |
| 446 | 20241113 | 112200 | 12473664310 | 8860 | 8870 | 8890 | 8860 | 2859 |
| 447 | 20241113 | 112100 | 12448308360 | 8890 | 8890 | 8900 | 8870 | 5908 |
| 448 | 20241113 | 112000 | 12395819620 | 8890 | 8890 | 8900 | 8880 | 4887 |
| 449 | 20241113 | 111900 | 12352333850 | 8910 | 8880 | 8910 | 8880 | 1852 |
| 450 | 20241113 | 111800 | 12335847950 | 8880 | 8880 | 8910 | 8870 | 2465 |
| 451 | 20241113 | 111700 | 12313952980 | 8880 | 8920 | 8920 | 8880 | 4846 |
| 452 | 20241113 | 111600 | 12270831460 | 8920 | 8900 | 8920 | 8890 | 4710 |
| 453 | 20241113 | 111500 | 12228887000 | 8900 | 8910 | 8920 | 8880 | 4793 |
| 454 | 20241113 | 111400 | 12186239300 | 8920 | 8880 | 8920 | 8870 | 11962 |
| 455 | 20241113 | 111300 | 12079752730 | 8880 | 8870 | 8880 | 8870 | 3405 |
| 456 | 20241113 | 111200 | 12049521910 | 8870 | 8860 | 8870 | 8850 | 3323 |
| 457 | 20241113 | 111100 | 12020065650 | 8860 | 8850 | 8860 | 8850 | 2440 |
| 458 | 20241113 | 111000 | 11998464880 | 8860 | 8830 | 8860 | 8830 | 707 |
| 459 | 20241113 | 110900 | 11992208300 | 8830 | 8810 | 8830 | 8800 | 387 |
| 460 | 20241113 | 110800 | 11988801430 | 8830 | 8820 | 8830 | 8800 | 4479 |
| 461 | 20241113 | 110700 | 11949357210 | 8820 | 8810 | 8820 | 8810 | 854 |
| 462 | 20241113 | 110600 | 11941827070 | 8810 | 8820 | 8820 | 8810 | 496 |
| 463 | 20241113 | 110500 | 11937456190 | 8820 | 8800 | 8820 | 8800 | 1089 |
| 464 | 20241113 | 110400 | 11927863940 | 8810 | 8850 | 8850 | 8810 | 3942 |
| 465 | 20241113 | 110300 | 11893103910 | 8820 | 8820 | 8830 | 8820 | 596 |
| 466 | 20241113 | 110200 | 11887846060 | 8850 | 8820 | 8850 | 8820 | 1284 |
| 467 | 20241113 | 110100 | 11876507050 | 8820 | 8830 | 8830 | 8810 | 921 |
| 468 | 20241113 | 110000 | 11868385300 | 8820 | 8830 | 8830 | 8820 | 300 |
| 469 | 20241113 | 105900 | 11865738300 | 8810 | 8850 | 8850 | 8810 | 2056 |
| 470 | 20241113 | 105800 | 11847592130 | 8850 | 8850 | 8850 | 8830 | 29 |
| 471 | 20241113 | 105700 | 11847335880 | 8820 | 8830 | 8840 | 8820 | 2155 |
| 472 | 20241113 | 105600 | 11828324180 | 8840 | 8810 | 8840 | 8810 | 4261 |
| 473 | 20241113 | 105500 | 11790765600 | 8810 | 8790 | 8820 | 8790 | 4362 |
| 474 | 20241113 | 105400 | 11752389170 | 8810 | 8820 | 8820 | 8790 | 10772 |
| 475 | 20241113 | 105300 | 11657509430 | 8810 | 8810 | 8820 | 8810 | 1458 |
| 476 | 20241113 | 105200 | 11644659480 | 8810 | 8820 | 8830 | 8810 | 2351 |
| 477 | 20241113 | 105100 | 11623943370 | 8820 | 8840 | 8850 | 8820 | 2249 |
| 478 | 20241113 | 105000 | 11604096610 | 8850 | 8840 | 8850 | 8830 | 607 |
| 479 | 20241113 | 104900 | 11598730540 | 8850 | 8850 | 8860 | 8840 | 2203 |
| 480 | 20241113 | 104800 | 11579236120 | 8860 | 8820 | 8860 | 8820 | 2977 |
| 481 | 20241113 | 104700 | 11552942780 | 8830 | 8820 | 8830 | 8820 | 3888 |
| 482 | 20241113 | 104600 | 11518621590 | 8810 | 8850 | 8850 | 8810 | 3733 |
| 483 | 20241113 | 104500 | 11485679070 | 8850 | 8850 | 8860 | 8840 | 821 |
| 484 | 20241113 | 104400 | 11478416500 | 8850 | 8850 | 8850 | 8830 | 172 |
| 485 | 20241113 | 104300 | 11476895530 | 8850 | 8870 | 8870 | 8820 | 6208 |
| 486 | 20241113 | 104200 | 11422022730 | 8870 | 8850 | 8870 | 8830 | 1837 |
| 487 | 20241113 | 104100 | 11405756430 | 8850 | 8830 | 8850 | 8820 | 1690 |
| 488 | 20241113 | 104000 | 11390819900 | 8830 | 8870 | 8870 | 8810 | 9559 |
| 489 | 20241113 | 103900 | 11306320780 | 8870 | 8830 | 8870 | 8830 | 5902 |
| 490 | 20241113 | 103800 | 11254101450 | 8810 | 8820 | 8830 | 8800 | 2711 |
| 491 | 20241113 | 103700 | 11230211850 | 8820 | 8800 | 8820 | 8790 | 1350 |
| 492 | 20241113 | 103600 | 11218317880 | 8800 | 8790 | 8800 | 8750 | 1694 |
| 493 | 20241113 | 103500 | 11203428710 | 8750 | 8760 | 8800 | 8750 | 6566 |
| 494 | 20241113 | 103400 | 11145837750 | 8770 | 8770 | 8780 | 8750 | 6852 |
| 495 | 20241113 | 103300 | 11085840140 | 8780 | 8790 | 8800 | 8760 | 2277 |
| 496 | 20241113 | 103200 | 11065835170 | 8780 | 8710 | 8800 | 8710 | 13711 |
| 497 | 20241113 | 103100 | 10946126540 | 8710 | 8730 | 8730 | 8700 | 8042 |
| 498 | 20241113 | 103000 | 10876044330 | 8730 | 8720 | 8740 | 8700 | 6040 |
| 499 | 20241113 | 102900 | 10823410690 | 8710 | 8730 | 8740 | 8700 | 12442 |
| 500 | 20241113 | 102800 | 10715041300 | 8730 | 8760 | 8770 | 8720 | 5770 |
| 501 | 20241113 | 102700 | 10664625780 | 8760 | 8800 | 8800 | 8760 | 4414 |
| 502 | 20241113 | 102600 | 10625903910 | 8790 | 8810 | 8830 | 8790 | 7116 |
| 503 | 20241113 | 102500 | 10563262430 | 8820 | 8810 | 8830 | 8800 | 8034 |
| 504 | 20241113 | 102400 | 10492412840 | 8810 | 8800 | 8810 | 8770 | 1760 |
| 505 | 20241113 | 102300 | 10476925060 | 8800 | 8760 | 8800 | 8750 | 2942 |
| 506 | 20241113 | 102200 | 10451101480 | 8770 | 8760 | 8770 | 8740 | 3336 |
| 507 | 20241113 | 102100 | 10421872920 | 8760 | 8730 | 8760 | 8720 | 2005 |
| 508 | 20241113 | 102000 | 10404349720 | 8720 | 8740 | 8770 | 8710 | 13463 |
| 509 | 20241113 | 101900 | 10286873800 | 8730 | 8790 | 8790 | 8730 | 4450 |
| 510 | 20241113 | 101800 | 10247934510 | 8770 | 8800 | 8800 | 8750 | 4098 |
| 511 | 20241113 | 101700 | 10211988160 | 8730 | 8800 | 8820 | 8710 | 31365 |
| 512 | 20241113 | 101600 | 9937027460 | 8800 | 8800 | 8800 | 8790 | 2339 |
| 513 | 20241113 | 101500 | 9916448290 | 8810 | 8830 | 8840 | 8800 | 9039 |
| 514 | 20241113 | 101400 | 9836748820 | 8830 | 8790 | 8830 | 8790 | 6636 |
| 515 | 20241113 | 101300 | 9778340610 | 8800 | 8790 | 8820 | 8760 | 20888 |
| 516 | 20241113 | 101200 | 9594904270 | 8760 | 8860 | 8870 | 8750 | 34031 |
| 517 | 20241113 | 101100 | 9295339830 | 8860 | 8910 | 8920 | 8850 | 19292 |
| 518 | 20241113 | 101000 | 9124004360 | 8910 | 8930 | 8940 | 8900 | 8103 |
| 519 | 20241113 | 100900 | 9051740820 | 8940 | 8900 | 8940 | 8900 | 3400 |
| 520 | 20241113 | 100800 | 9021410970 | 8900 | 8930 | 8930 | 8890 | 11827 |
| 521 | 20241113 | 100700 | 8916182860 | 8910 | 8950 | 8960 | 8900 | 15659 |
| 522 | 20241113 | 100600 | 8776382550 | 8960 | 8960 | 8990 | 8940 | 11828 |
| 523 | 20241113 | 100500 | 8670402240 | 8960 | 8930 | 8970 | 8880 | 50598 |
| 524 | 20241113 | 100400 | 8219444410 | 8920 | 9030 | 9030 | 8920 | 47940 |
| 525 | 20241113 | 100300 | 7789341440 | 9010 | 9060 | 9070 | 9010 | 37940 |
| 526 | 20241113 | 100200 | 7446559940 | 9060 | 9090 | 9100 | 9060 | 10572 |
| 527 | 20241113 | 100100 | 7350621050 | 9100 | 9100 | 9110 | 9090 | 6903 |
| 528 | 20241113 | 100000 | 7287795770 | 9100 | 9140 | 9140 | 9100 | 6130 |
| 529 | 20241113 | 095900 | 7231880650 | 9140 | 9170 | 9170 | 9130 | 1670 |
| 530 | 20241113 | 095800 | 7216613090 | 9170 | 9150 | 9170 | 9130 | 1120 |
| 531 | 20241113 | 095700 | 7206354530 | 9170 | 9140 | 9170 | 9140 | 1310 |
| 532 | 20241113 | 095600 | 7194375130 | 9140 | 9150 | 9170 | 9140 | 515 |
| 533 | 20241113 | 095500 | 7189666990 | 9140 | 9140 | 9170 | 9140 | 1059 |
| 534 | 20241113 | 095400 | 7179968540 | 9180 | 9150 | 9180 | 9140 | 2399 |
| 535 | 20241113 | 095300 | 7158012020 | 9180 | 9210 | 9220 | 9140 | 6900 |
| 536 | 20241113 | 095200 | 7094808630 | 9220 | 9130 | 9240 | 9130 | 4306 |
| 537 | 20241113 | 095100 | 7055188060 | 9140 | 9140 | 9160 | 9140 | 2714 |
| 538 | 20241113 | 095000 | 7030370100 | 9140 | 9120 | 9140 | 9120 | 540 |
| 539 | 20241113 | 094900 | 7025444110 | 9110 | 9090 | 9160 | 9080 | 2459 |
| 540 | 20241113 | 094800 | 7003006990 | 9070 | 9140 | 9140 | 9060 | 13546 |
| 541 | 20241113 | 094700 | 6879791270 | 9140 | 9180 | 9190 | 9130 | 5150 |
| 542 | 20241113 | 094600 | 6832653110 | 9190 | 9220 | 9230 | 9180 | 8305 |
| 543 | 20241113 | 094500 | 6756235540 | 9240 | 9220 | 9260 | 9210 | 6246 |
| 544 | 20241113 | 094400 | 6698545060 | 9220 | 9210 | 9220 | 9200 | 4150 |
| 545 | 20241113 | 094300 | 6660324980 | 9210 | 9210 | 9210 | 9200 | 2174 |
| 546 | 20241113 | 094200 | 6640318240 | 9210 | 9210 | 9210 | 9200 | 2995 |
| 547 | 20241113 | 094100 | 6612747950 | 9210 | 9210 | 9220 | 9200 | 5234 |
| 548 | 20241113 | 094000 | 6564545700 | 9220 | 9210 | 9220 | 9180 | 2565 |
| 549 | 20241113 | 093900 | 6540937940 | 9210 | 9190 | 9210 | 9170 | 3718 |
| 550 | 20241113 | 093800 | 6506754920 | 9190 | 9190 | 9210 | 9170 | 1546 |
| 551 | 20241113 | 093700 | 6492545260 | 9180 | 9150 | 9190 | 9150 | 720 |
| 552 | 20241113 | 093600 | 6485942230 | 9150 | 9150 | 9170 | 9150 | 3783 |
| 553 | 20241113 | 093500 | 6451291460 | 9150 | 9130 | 9160 | 9120 | 3800 |
| 554 | 20241113 | 093400 | 6416591160 | 9120 | 9130 | 9140 | 9100 | 7821 |
| 555 | 20241113 | 093300 | 6345284810 | 9140 | 9110 | 9150 | 9100 | 4727 |
| 556 | 20241113 | 093200 | 6302208420 | 9110 | 9160 | 9170 | 9100 | 24258 |
| 557 | 20241113 | 093100 | 6080941310 | 9150 | 9160 | 9170 | 9150 | 7352 |
| 558 | 20241113 | 093000 | 6013636650 | 9160 | 9180 | 9180 | 9160 | 3999 |
| 559 | 20241113 | 092900 | 5976985410 | 9180 | 9180 | 9190 | 9150 | 3825 |
| 560 | 20241113 | 092800 | 5941935720 | 9170 | 9220 | 9220 | 9170 | 7774 |
| 561 | 20241113 | 092700 | 5870508400 | 9210 | 9220 | 9220 | 9180 | 7555 |
| 562 | 20241113 | 092600 | 5800958550 | 9220 | 9190 | 9220 | 9180 | 10046 |
| 563 | 20241113 | 092500 | 5708513430 | 9170 | 9140 | 9190 | 9120 | 7724 |
| 564 | 20241113 | 092400 | 5637788720 | 9140 | 9130 | 9140 | 9100 | 5078 |
| 565 | 20241113 | 092300 | 5591505860 | 9130 | 9120 | 9160 | 9080 | 12793 |
| 566 | 20241113 | 092200 | 5474865370 | 9120 | 9110 | 9150 | 9060 | 11196 |
| 567 | 20241113 | 092100 | 5372995090 | 9110 | 9050 | 9120 | 9030 | 26556 |
| 568 | 20241113 | 092000 | 5131930560 | 9050 | 9210 | 9220 | 9050 | 46956 |
| 569 | 20241113 | 091900 | 4703945220 | 9210 | 9270 | 9280 | 9210 | 6325 |
| 570 | 20241113 | 091800 | 4645454280 | 9270 | 9190 | 9280 | 9150 | 7867 |
| 571 | 20241113 | 091700 | 4572853530 | 9190 | 9210 | 9210 | 9140 | 12248 |
| 572 | 20241113 | 091600 | 4460615800 | 9210 | 9210 | 9210 | 9180 | 5648 |
| 573 | 20241113 | 091500 | 4408722920 | 9210 | 9210 | 9230 | 9200 | 1969 |
| 574 | 20241113 | 091400 | 4390583170 | 9220 | 9200 | 9290 | 9170 | 11114 |
| 575 | 20241113 | 091300 | 4287754540 | 9180 | 9190 | 9230 | 9150 | 7848 |
| 576 | 20241113 | 091200 | 4215716740 | 9150 | 9200 | 9230 | 9130 | 29400 |
| 577 | 20241113 | 091100 | 3946133120 | 9200 | 9260 | 9270 | 9180 | 30648 |
| 578 | 20241113 | 091000 | 3663713510 | 9260 | 9280 | 9310 | 9260 | 11666 |
| 579 | 20241113 | 090900 | 3555479440 | 9300 | 9280 | 9320 | 9260 | 7833 |
| 580 | 20241113 | 090800 | 3482686450 | 9270 | 9280 | 9320 | 9260 | 7829 |
| 581 | 20241113 | 090700 | 3410030700 | 9280 | 9280 | 9330 | 9200 | 15113 |
| 582 | 20241113 | 090600 | 3270228240 | 9270 | 9190 | 9290 | 9170 | 11595 |
| 583 | 20241113 | 090500 | 3163164620 | 9210 | 9270 | 9280 | 9180 | 15434 |
| 584 | 20241113 | 090400 | 3020731960 | 9260 | 9250 | 9290 | 9180 | 20454 |
| 585 | 20241113 | 090300 | 2832097350 | 9200 | 9300 | 9360 | 9150 | 74299 |
| 586 | 20241113 | 090200 | 2146235060 | 9300 | 9230 | 9400 | 9210 | 31791 |
| 587 | 20241113 | 090100 | 1851197670 | 9240 | 9430 | 9470 | 9200 | 98100 |
| 588 | 20241113 | 090000 | 939424420 | 9470 | 9550 | 9560 | 9410 | 83196 |