29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 3 | 20241217 | 184500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241217 | 184400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241217 | 184300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241217 | 184200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241217 | 184100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241217 | 184000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241217 | 183900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241217 | 183800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241217 | 183700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241217 | 183600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241217 | 183500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241217 | 183400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241217 | 183300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241217 | 183200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241217 | 183100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241217 | 183000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241217 | 182900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241217 | 182800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241217 | 182700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241217 | 182600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241217 | 182500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241217 | 182400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241217 | 182300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241217 | 182200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241217 | 182100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241217 | 182000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241217 | 181900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241217 | 181800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241217 | 181700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241217 | 181600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 33 | 20241217 | 181500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241217 | 181400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241217 | 181300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241217 | 181200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241217 | 181100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241217 | 181000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241217 | 180900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241217 | 180800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241217 | 180700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241217 | 180600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241217 | 180500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241217 | 180400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241217 | 180300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241217 | 180200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241217 | 180100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241217 | 180000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241217 | 175900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241217 | 175800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241217 | 175700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241217 | 175600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241217 | 175500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241217 | 175400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241217 | 175300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241217 | 175200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241217 | 175100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241217 | 175000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241217 | 174900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241217 | 174800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241217 | 174700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241217 | 174600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 63 | 20241217 | 174500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241217 | 174400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241217 | 174300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241217 | 174200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241217 | 174100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241217 | 174000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241217 | 173900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241217 | 173800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241217 | 173700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241217 | 173600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241217 | 173500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241217 | 173400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241217 | 173300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241217 | 173200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241217 | 173100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241217 | 173000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241217 | 172900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241217 | 172800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241217 | 172700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241217 | 172600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241217 | 172500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241217 | 172400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241217 | 172300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241217 | 172200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241217 | 172100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241217 | 172000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241217 | 171900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241217 | 171800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241217 | 171700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241217 | 171600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 93 | 20241217 | 171500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241217 | 171400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241217 | 171300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241217 | 171200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241217 | 171100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241217 | 171000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241217 | 170900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241217 | 170800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241217 | 170700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241217 | 170600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241217 | 170500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241217 | 170400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241217 | 170300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241217 | 170200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241217 | 170100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241217 | 170000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241217 | 165900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241217 | 165800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241217 | 165700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241217 | 165600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241217 | 165500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241217 | 165400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241217 | 165300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241217 | 165200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241217 | 165100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241217 | 165000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241217 | 164900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241217 | 164800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241217 | 164700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241217 | 164600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 123 | 20241217 | 164500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241217 | 164400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241217 | 164300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241217 | 164200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241217 | 164100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241217 | 164000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241217 | 163900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241217 | 163800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241217 | 163700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241217 | 163600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241217 | 163500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241217 | 163400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241217 | 163300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241217 | 163200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241217 | 163100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241217 | 163000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241217 | 162900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241217 | 162800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241217 | 162700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241217 | 162600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241217 | 162500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241217 | 162400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241217 | 162300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241217 | 162200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241217 | 162100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241217 | 162000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241217 | 161900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241217 | 161800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241217 | 161700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241217 | 161600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 153 | 20241217 | 161500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241217 | 161400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241217 | 161300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241217 | 161200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241217 | 161100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241217 | 161000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241217 | 160900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241217 | 160800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241217 | 160700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241217 | 160600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241217 | 160500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241217 | 160400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241217 | 160300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241217 | 160200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241217 | 160100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241217 | 160000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241217 | 155900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241217 | 155800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241217 | 155700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241217 | 155600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241217 | 155500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241217 | 155400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241217 | 155300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241217 | 155200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241217 | 155100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241217 | 155000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241217 | 154900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241217 | 154800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241217 | 154700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241217 | 154600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 183 | 20241217 | 154500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241217 | 154400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241217 | 154300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241217 | 154200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241217 | 154100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241217 | 154000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241217 | 153900 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241217 | 153800 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241217 | 153700 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241217 | 153600 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241217 | 153500 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241217 | 153400 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241217 | 153300 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241217 | 153200 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241217 | 153100 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241217 | 153000 | 3129627950 | 7200 | 7200 | 7200 | 7200 | 4999 |
| 199 | 20241217 | 152900 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241217 | 152800 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241217 | 152700 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241217 | 152600 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241217 | 152500 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241217 | 152400 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241217 | 152300 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241217 | 152200 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241217 | 152100 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241217 | 152000 | 3093635150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241217 | 151900 | 3093635150 | 7210 | 7220 | 7220 | 7210 | 325 |
| 210 | 20241217 | 151800 | 3091290330 | 7220 | 7220 | 7220 | 7220 | 649 |
| 211 | 20241217 | 151700 | 3086604550 | 7230 | 7230 | 7230 | 7230 | 205 |
| 212 | 20241217 | 151600 | 3085122400 | 7230 | 7240 | 7240 | 7230 | 75 |
| 213 | 20241217 | 151500 | 3084580100 | 7230 | 7230 | 7230 | 7230 | 2261 |
| 214 | 20241217 | 151400 | 3068233070 | 7230 | 7220 | 7230 | 7220 | 152 |
| 215 | 20241217 | 151300 | 3067135610 | 7210 | 7230 | 7230 | 7210 | 692 |
| 216 | 20241217 | 151200 | 3062137970 | 7240 | 7240 | 7240 | 7240 | 597 |
| 217 | 20241217 | 151100 | 3057815690 | 7240 | 7250 | 7250 | 7240 | 1972 |
| 218 | 20241217 | 151000 | 3043524440 | 7250 | 7250 | 7250 | 7250 | 995 |
| 219 | 20241217 | 150900 | 3036310690 | 7240 | 7240 | 7250 | 7240 | 738 |
| 220 | 20241217 | 150800 | 3030965610 | 7240 | 7240 | 7240 | 7240 | 460 |
| 221 | 20241217 | 150700 | 3027635210 | 7250 | 7230 | 7250 | 7220 | 1872 |
| 222 | 20241217 | 150600 | 3014100350 | 7230 | 7230 | 7250 | 7230 | 2005 |
| 223 | 20241217 | 150500 | 2999588690 | 7240 | 7230 | 7240 | 7230 | 242 |
| 224 | 20241217 | 150400 | 2997838920 | 7230 | 7230 | 7240 | 7230 | 1165 |
| 225 | 20241217 | 150300 | 2989413610 | 7240 | 7230 | 7240 | 7230 | 401 |
| 226 | 20241217 | 150200 | 2986511890 | 7230 | 7230 | 7240 | 7230 | 1045 |
| 227 | 20241217 | 150100 | 2978954880 | 7230 | 7230 | 7240 | 7230 | 1698 |
| 228 | 20241217 | 150000 | 2966676670 | 7240 | 7240 | 7240 | 7240 | 166 |
| 229 | 20241217 | 145900 | 2965474830 | 7240 | 7240 | 7240 | 7240 | 183 |
| 230 | 20241217 | 145800 | 2964149910 | 7240 | 7230 | 7240 | 7230 | 428 |
| 231 | 20241217 | 145700 | 2961051800 | 7230 | 7230 | 7230 | 7220 | 324 |
| 232 | 20241217 | 145600 | 2958710660 | 7230 | 7230 | 7230 | 7230 | 166 |
| 233 | 20241217 | 145500 | 2957510480 | 7230 | 7230 | 7230 | 7230 | 335 |
| 234 | 20241217 | 145400 | 2955088430 | 7240 | 7230 | 7240 | 7230 | 488 |
| 235 | 20241217 | 145300 | 2951558530 | 7230 | 7230 | 7230 | 7230 | 747 |
| 236 | 20241217 | 145200 | 2946157720 | 7240 | 7230 | 7240 | 7230 | 802 |
| 237 | 20241217 | 145100 | 2940357600 | 7230 | 7240 | 7240 | 7230 | 216 |
| 238 | 20241217 | 145000 | 2938794260 | 7250 | 7250 | 7250 | 7240 | 1535 |
| 239 | 20241217 | 144900 | 2927678120 | 7250 | 7250 | 7250 | 7250 | 166 |
| 240 | 20241217 | 144800 | 2926474620 | 7240 | 7240 | 7240 | 7240 | 385 |
| 241 | 20241217 | 144700 | 2923687220 | 7240 | 7240 | 7240 | 7240 | 166 |
| 242 | 20241217 | 144600 | 2922485380 | 7240 | 7240 | 7250 | 7240 | 1815 |
| 243 | 20241217 | 144500 | 2909344630 | 7250 | 7250 | 7250 | 7250 | 166 |
| 244 | 20241217 | 144400 | 2908141130 | 7250 | 7250 | 7250 | 7250 | 564 |
| 245 | 20241217 | 144300 | 2904052130 | 7250 | 7250 | 7250 | 7240 | 270 |
| 246 | 20241217 | 144200 | 2902094640 | 7250 | 7260 | 7260 | 7250 | 2333 |
| 247 | 20241217 | 144100 | 2885161500 | 7250 | 7250 | 7260 | 7250 | 305 |
| 248 | 20241217 | 144000 | 2882948560 | 7250 | 7250 | 7250 | 7250 | 170 |
| 249 | 20241217 | 143900 | 2881716060 | 7250 | 7250 | 7250 | 7250 | 666 |
| 250 | 20241217 | 143800 | 2876887560 | 7230 | 7250 | 7250 | 7230 | 2487 |
| 251 | 20241217 | 143700 | 2858898400 | 7250 | 7240 | 7250 | 7240 | 1741 |
| 252 | 20241217 | 143600 | 2846285440 | 7220 | 7240 | 7240 | 7220 | 1596 |
| 253 | 20241217 | 143500 | 2834745560 | 7230 | 7250 | 7250 | 7230 | 909 |
| 254 | 20241217 | 143400 | 2828164480 | 7250 | 7240 | 7250 | 7240 | 842 |
| 255 | 20241217 | 143300 | 2822066730 | 7250 | 7250 | 7250 | 7240 | 897 |
| 256 | 20241217 | 143200 | 2815565450 | 7250 | 7250 | 7250 | 7250 | 167 |
| 257 | 20241217 | 143100 | 2814354700 | 7240 | 7250 | 7260 | 7240 | 1056 |
| 258 | 20241217 | 143000 | 2806702320 | 7250 | 7250 | 7260 | 7250 | 437 |
| 259 | 20241217 | 142900 | 2803532400 | 7240 | 7240 | 7240 | 7240 | 774 |
| 260 | 20241217 | 142800 | 2797928640 | 7240 | 7260 | 7260 | 7240 | 1217 |
| 261 | 20241217 | 142700 | 2789107050 | 7250 | 7260 | 7260 | 7250 | 622 |
| 262 | 20241217 | 142600 | 2784591480 | 7270 | 7270 | 7270 | 7270 | 167 |
| 263 | 20241217 | 142500 | 2783377390 | 7270 | 7260 | 7270 | 7260 | 688 |
| 264 | 20241217 | 142400 | 2778375670 | 7260 | 7280 | 7280 | 7260 | 918 |
| 265 | 20241217 | 142300 | 2771702430 | 7280 | 7280 | 7280 | 7280 | 723 |
| 266 | 20241217 | 142200 | 2766438990 | 7280 | 7270 | 7280 | 7270 | 206 |
| 267 | 20241217 | 142100 | 2764939700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20241217 | 142000 | 2764939700 | 7280 | 7290 | 7290 | 7280 | 2355 |
| 269 | 20241217 | 141900 | 2747780000 | 7280 | 7280 | 7300 | 7280 | 3016 |
| 270 | 20241217 | 141800 | 2725767470 | 7290 | 7290 | 7290 | 7290 | 94 |
| 271 | 20241217 | 141700 | 2725082210 | 7270 | 7280 | 7280 | 7270 | 721 |
| 272 | 20241217 | 141600 | 2719833830 | 7280 | 7290 | 7290 | 7270 | 1623 |
| 273 | 20241217 | 141500 | 2708018440 | 7280 | 7280 | 7280 | 7280 | 184 |
| 274 | 20241217 | 141400 | 2706678920 | 7280 | 7280 | 7280 | 7280 | 167 |
| 275 | 20241217 | 141300 | 2705463160 | 7280 | 7280 | 7280 | 7280 | 448 |
| 276 | 20241217 | 141200 | 2702201720 | 7260 | 7270 | 7270 | 7250 | 2313 |
| 277 | 20241217 | 141100 | 2685417480 | 7280 | 7280 | 7290 | 7280 | 1072 |
| 278 | 20241217 | 141000 | 2677608870 | 7280 | 7280 | 7280 | 7280 | 16 |
| 279 | 20241217 | 140900 | 2677492390 | 7270 | 7280 | 7290 | 7270 | 1570 |
| 280 | 20241217 | 140800 | 2666066640 | 7280 | 7290 | 7290 | 7280 | 660 |
| 281 | 20241217 | 140700 | 2661257320 | 7290 | 7300 | 7300 | 7280 | 276 |
| 282 | 20241217 | 140600 | 2659246170 | 7300 | 7260 | 7300 | 7260 | 72 |
| 283 | 20241217 | 140500 | 2658723370 | 7260 | 7270 | 7270 | 7260 | 2118 |
| 284 | 20241217 | 140400 | 2643336520 | 7280 | 7290 | 7290 | 7260 | 3370 |
| 285 | 20241217 | 140300 | 2618815690 | 7290 | 7300 | 7310 | 7290 | 2184 |
| 286 | 20241217 | 140200 | 2602886360 | 7300 | 7320 | 7320 | 7300 | 2834 |
| 287 | 20241217 | 140100 | 2582169660 | 7320 | 7320 | 7320 | 7320 | 520 |
| 288 | 20241217 | 140000 | 2578363260 | 7310 | 7320 | 7320 | 7310 | 187 |
| 289 | 20241217 | 135900 | 2576994620 | 7310 | 7310 | 7310 | 7310 | 109 |
| 290 | 20241217 | 135800 | 2576197830 | 7300 | 7300 | 7300 | 7300 | 200 |
| 291 | 20241217 | 135700 | 2574737830 | 7310 | 7320 | 7320 | 7300 | 4806 |
| 292 | 20241217 | 135600 | 2539634420 | 7330 | 7330 | 7330 | 7330 | 667 |
| 293 | 20241217 | 135500 | 2534745310 | 7330 | 7310 | 7330 | 7310 | 1193 |
| 294 | 20241217 | 135400 | 2526024280 | 7320 | 7320 | 7330 | 7320 | 1271 |
| 295 | 20241217 | 135300 | 2516720070 | 7330 | 7320 | 7330 | 7310 | 484 |
| 296 | 20241217 | 135200 | 2513175120 | 7320 | 7310 | 7320 | 7310 | 1045 |
| 297 | 20241217 | 135100 | 2505533770 | 7310 | 7330 | 7340 | 7310 | 2520 |
| 298 | 20241217 | 135000 | 2487067620 | 7340 | 7330 | 7340 | 7320 | 927 |
| 299 | 20241217 | 134900 | 2480276800 | 7330 | 7330 | 7350 | 7310 | 2694 |
| 300 | 20241217 | 134800 | 2460562540 | 7330 | 7340 | 7350 | 7320 | 583 |
| 301 | 20241217 | 134700 | 2456285740 | 7310 | 7340 | 7340 | 7300 | 5594 |
| 302 | 20241217 | 134600 | 2415367420 | 7340 | 7360 | 7360 | 7340 | 4993 |
| 303 | 20241217 | 134500 | 2378662370 | 7370 | 7400 | 7400 | 7370 | 3994 |
| 304 | 20241217 | 134400 | 2349192390 | 7400 | 7340 | 7410 | 7340 | 9324 |
| 305 | 20241217 | 134300 | 2280388580 | 7340 | 7310 | 7350 | 7310 | 6845 |
| 306 | 20241217 | 134200 | 2230188710 | 7310 | 7290 | 7310 | 7290 | 1357 |
| 307 | 20241217 | 134100 | 2220289120 | 7280 | 7300 | 7310 | 7280 | 2472 |
| 308 | 20241217 | 134000 | 2202247350 | 7300 | 7270 | 7300 | 7260 | 3511 |
| 309 | 20241217 | 133900 | 2176706300 | 7260 | 7310 | 7310 | 7260 | 2406 |
| 310 | 20241217 | 133800 | 2159178370 | 7310 | 7300 | 7310 | 7300 | 1406 |
| 311 | 20241217 | 133700 | 2148900750 | 7310 | 7280 | 7310 | 7260 | 3452 |
| 312 | 20241217 | 133600 | 2123805630 | 7300 | 7290 | 7300 | 7260 | 2129 |
| 313 | 20241217 | 133500 | 2108283640 | 7300 | 7310 | 7330 | 7300 | 3385 |
| 314 | 20241217 | 133400 | 2083496480 | 7330 | 7330 | 7340 | 7320 | 2474 |
| 315 | 20241217 | 133300 | 2065366020 | 7340 | 7320 | 7370 | 7320 | 4982 |
| 316 | 20241217 | 133200 | 2028749220 | 7320 | 7350 | 7350 | 7320 | 4747 |
| 317 | 20241217 | 133100 | 1993906180 | 7340 | 7320 | 7340 | 7320 | 5138 |
| 318 | 20241217 | 133000 | 1956232000 | 7340 | 7290 | 7340 | 7290 | 6700 |
| 319 | 20241217 | 132900 | 1907270400 | 7270 | 7280 | 7300 | 7260 | 6975 |
| 320 | 20241217 | 132800 | 1856511580 | 7260 | 7270 | 7300 | 7220 | 6843 |
| 321 | 20241217 | 132700 | 1806866400 | 7300 | 7200 | 7300 | 7200 | 14834 |
| 322 | 20241217 | 132600 | 1699243020 | 7210 | 7180 | 7210 | 7180 | 1921 |
| 323 | 20241217 | 132500 | 1685428900 | 7180 | 7160 | 7180 | 7160 | 555 |
| 324 | 20241217 | 132400 | 1681450230 | 7160 | 7180 | 7180 | 7160 | 2385 |
| 325 | 20241217 | 132300 | 1664355610 | 7180 | 7160 | 7190 | 7150 | 6322 |
| 326 | 20241217 | 132200 | 1619000780 | 7160 | 7130 | 7160 | 7130 | 1436 |
| 327 | 20241217 | 132100 | 1608729070 | 7130 | 7140 | 7140 | 7130 | 138 |
| 328 | 20241217 | 132000 | 1607743930 | 7140 | 7100 | 7150 | 7100 | 3442 |
| 329 | 20241217 | 131900 | 1583186000 | 7100 | 7100 | 7100 | 7100 | 0 |
| 330 | 20241217 | 131800 | 1583186000 | 7100 | 7100 | 7110 | 7100 | 141 |
| 331 | 20241217 | 131700 | 1582184610 | 7100 | 7100 | 7100 | 7100 | 6 |
| 332 | 20241217 | 131600 | 1582142010 | 7100 | 7100 | 7100 | 7100 | 349 |
| 333 | 20241217 | 131500 | 1579664110 | 7100 | 7100 | 7100 | 7100 | 1 |
| 334 | 20241217 | 131400 | 1579657010 | 7080 | 7090 | 7090 | 7080 | 24 |
| 335 | 20241217 | 131300 | 1579486940 | 7090 | 7090 | 7100 | 7090 | 161 |
| 336 | 20241217 | 131200 | 1578345440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 337 | 20241217 | 131100 | 1578345440 | 7100 | 7080 | 7100 | 7080 | 160 |
| 338 | 20241217 | 131000 | 1577209840 | 7100 | 7090 | 7100 | 7090 | 128 |
| 339 | 20241217 | 130900 | 1576302310 | 7080 | 7080 | 7080 | 7080 | 0 |
| 340 | 20241217 | 130800 | 1576302310 | 7080 | 7070 | 7080 | 7070 | 54 |
| 341 | 20241217 | 130700 | 1575920020 | 7070 | 7070 | 7070 | 7070 | 1 |
| 342 | 20241217 | 130600 | 1575912950 | 7070 | 7070 | 7070 | 7070 | 87 |
| 343 | 20241217 | 130500 | 1575297860 | 7070 | 7070 | 7070 | 7070 | 615 |
| 344 | 20241217 | 130400 | 1570949810 | 7070 | 7080 | 7080 | 7070 | 852 |
| 345 | 20241217 | 130300 | 1564926030 | 7080 | 7080 | 7080 | 7080 | 750 |
| 346 | 20241217 | 130200 | 1559616030 | 7080 | 7080 | 7080 | 7080 | 9 |
| 347 | 20241217 | 130100 | 1559552310 | 7090 | 7090 | 7090 | 7090 | 243 |
| 348 | 20241217 | 130000 | 1557829440 | 7090 | 7090 | 7090 | 7090 | 13 |
| 349 | 20241217 | 125900 | 1557737270 | 7090 | 7090 | 7090 | 7090 | 0 |
| 350 | 20241217 | 125800 | 1557737270 | 7090 | 7090 | 7090 | 7090 | 0 |
| 351 | 20241217 | 125700 | 1557737270 | 7090 | 7090 | 7090 | 7090 | 16 |
| 352 | 20241217 | 125600 | 1557623830 | 7100 | 7100 | 7100 | 7100 | 1 |
| 353 | 20241217 | 125500 | 1557616730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 354 | 20241217 | 125400 | 1557616730 | 7090 | 7090 | 7090 | 7090 | 180 |
| 355 | 20241217 | 125300 | 1556340530 | 7110 | 7110 | 7110 | 7110 | 90 |
| 356 | 20241217 | 125200 | 1555700630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 357 | 20241217 | 125100 | 1555700630 | 7090 | 7090 | 7090 | 7090 | 280 |
| 358 | 20241217 | 125000 | 1553715430 | 7110 | 7110 | 7110 | 7110 | 1 |
| 359 | 20241217 | 124900 | 1553708320 | 7090 | 7090 | 7090 | 7090 | 0 |
| 360 | 20241217 | 124800 | 1553708320 | 7090 | 7090 | 7090 | 7090 | 0 |
| 361 | 20241217 | 124700 | 1553708320 | 7090 | 7090 | 7090 | 7090 | 10 |
| 362 | 20241217 | 124600 | 1553637420 | 7110 | 7090 | 7110 | 7090 | 221 |
| 363 | 20241217 | 124500 | 1552066730 | 7100 | 7090 | 7100 | 7090 | 143 |
| 364 | 20241217 | 124400 | 1551051450 | 7100 | 7100 | 7100 | 7100 | 115 |
| 365 | 20241217 | 124300 | 1550234950 | 7100 | 7100 | 7100 | 7100 | 267 |
| 366 | 20241217 | 124200 | 1548339250 | 7100 | 7100 | 7100 | 7100 | 400 |
| 367 | 20241217 | 124100 | 1545499250 | 7100 | 7090 | 7100 | 7090 | 122 |
| 368 | 20241217 | 124000 | 1544634260 | 7090 | 7090 | 7090 | 7090 | 37 |
| 369 | 20241217 | 123900 | 1544371930 | 7090 | 7090 | 7090 | 7090 | 130 |
| 370 | 20241217 | 123800 | 1543450230 | 7090 | 7090 | 7090 | 7090 | 497 |
| 371 | 20241217 | 123700 | 1539926500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 372 | 20241217 | 123600 | 1539926500 | 7100 | 7100 | 7100 | 7090 | 61 |
| 373 | 20241217 | 123500 | 1539493810 | 7100 | 7090 | 7100 | 7090 | 1068 |
| 374 | 20241217 | 123400 | 1531919630 | 7080 | 7080 | 7080 | 7080 | 694 |
| 375 | 20241217 | 123300 | 1527006110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 376 | 20241217 | 123200 | 1527006110 | 7070 | 7070 | 7070 | 7070 | 365 |
| 377 | 20241217 | 123100 | 1524425560 | 7060 | 7060 | 7060 | 7060 | 0 |
| 378 | 20241217 | 123000 | 1524425560 | 7060 | 7080 | 7080 | 7060 | 160 |
| 379 | 20241217 | 122900 | 1523295900 | 7070 | 7070 | 7070 | 7060 | 35 |
| 380 | 20241217 | 122800 | 1523048530 | 7080 | 7080 | 7080 | 7080 | 0 |
| 381 | 20241217 | 122700 | 1523048530 | 7080 | 7070 | 7080 | 7070 | 20 |
| 382 | 20241217 | 122600 | 1522907080 | 7090 | 7090 | 7090 | 7090 | 1 |
| 383 | 20241217 | 122500 | 1522899990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 384 | 20241217 | 122400 | 1522899990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 385 | 20241217 | 122300 | 1522899990 | 7060 | 7060 | 7060 | 7060 | 2 |
| 386 | 20241217 | 122200 | 1522885870 | 7060 | 7060 | 7060 | 7060 | 190 |
| 387 | 20241217 | 122100 | 1521544470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 388 | 20241217 | 122000 | 1521544470 | 7090 | 7090 | 7090 | 7090 | 1 |
| 389 | 20241217 | 121900 | 1521537380 | 7090 | 7090 | 7090 | 7090 | 2 |
| 390 | 20241217 | 121800 | 1521523200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 391 | 20241217 | 121700 | 1521523200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 392 | 20241217 | 121600 | 1521523200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 393 | 20241217 | 121500 | 1521523200 | 7090 | 7090 | 7090 | 7090 | 5 |
| 394 | 20241217 | 121400 | 1521487750 | 7070 | 7070 | 7070 | 7070 | 0 |
| 395 | 20241217 | 121300 | 1521487750 | 7070 | 7080 | 7080 | 7070 | 28 |
| 396 | 20241217 | 121200 | 1521289690 | 7080 | 7080 | 7080 | 7080 | 5 |
| 397 | 20241217 | 121100 | 1521254290 | 7090 | 7090 | 7090 | 7090 | 115 |
| 398 | 20241217 | 121000 | 1520438940 | 7090 | 7090 | 7090 | 7090 | 388 |
| 399 | 20241217 | 120900 | 1517688020 | 7090 | 7090 | 7090 | 7090 | 2 |
| 400 | 20241217 | 120800 | 1517673840 | 7060 | 7060 | 7060 | 7060 | 200 |
| 401 | 20241217 | 120700 | 1516261840 | 7060 | 7080 | 7080 | 7060 | 7258 |
| 402 | 20241217 | 120600 | 1464879530 | 7080 | 7080 | 7080 | 7080 | 332 |
| 403 | 20241217 | 120500 | 1462528970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 404 | 20241217 | 120400 | 1462528970 | 7090 | 7090 | 7090 | 7090 | 5 |
| 405 | 20241217 | 120300 | 1462493520 | 7090 | 7090 | 7090 | 7090 | 365 |
| 406 | 20241217 | 120200 | 1459905670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 407 | 20241217 | 120100 | 1459905670 | 7090 | 7090 | 7090 | 7090 | 365 |
| 408 | 20241217 | 120000 | 1457317820 | 7090 | 7090 | 7090 | 7090 | 311 |
| 409 | 20241217 | 115900 | 1455112830 | 7090 | 7090 | 7090 | 7090 | 7 |
| 410 | 20241217 | 115800 | 1455063200 | 7080 | 7080 | 7080 | 7080 | 10 |
| 411 | 20241217 | 115700 | 1454992400 | 7080 | 7080 | 7080 | 7080 | 0 |
| 412 | 20241217 | 115600 | 1454992400 | 7080 | 7080 | 7080 | 7080 | 0 |
| 413 | 20241217 | 115500 | 1454992400 | 7080 | 7080 | 7080 | 7080 | 1 |
| 414 | 20241217 | 115400 | 1454985320 | 7090 | 7090 | 7090 | 7090 | 9 |
| 415 | 20241217 | 115300 | 1454921510 | 7090 | 7090 | 7090 | 7090 | 460 |
| 416 | 20241217 | 115200 | 1451660110 | 7090 | 7090 | 7090 | 7090 | 16 |
| 417 | 20241217 | 115100 | 1451546670 | 7090 | 7090 | 7090 | 7090 | 1 |
| 418 | 20241217 | 115000 | 1451539580 | 7090 | 7090 | 7090 | 7090 | 8 |
| 419 | 20241217 | 114900 | 1451482860 | 7090 | 7090 | 7090 | 7090 | 1 |
| 420 | 20241217 | 114800 | 1451475770 | 7090 | 7090 | 7090 | 7080 | 665 |
| 421 | 20241217 | 114700 | 1446763920 | 7080 | 7080 | 7080 | 7080 | 0 |
| 422 | 20241217 | 114600 | 1446763920 | 7080 | 7080 | 7080 | 7080 | 0 |
| 423 | 20241217 | 114500 | 1446763920 | 7080 | 7090 | 7090 | 7080 | 2383 |
| 424 | 20241217 | 114400 | 1429872240 | 7080 | 7080 | 7080 | 7080 | 0 |
| 425 | 20241217 | 114300 | 1429872240 | 7080 | 7080 | 7080 | 7080 | 61 |
| 426 | 20241217 | 114200 | 1429440360 | 7080 | 7080 | 7090 | 7080 | 969 |
| 427 | 20241217 | 114100 | 1422577120 | 7090 | 7090 | 7090 | 7090 | 34 |
| 428 | 20241217 | 114000 | 1422336060 | 7080 | 7080 | 7080 | 7080 | 0 |
| 429 | 20241217 | 113900 | 1422336060 | 7080 | 7090 | 7090 | 7080 | 6143 |
| 430 | 20241217 | 113800 | 1378842620 | 7090 | 7090 | 7090 | 7090 | 80 |
| 431 | 20241217 | 113700 | 1378275420 | 7080 | 7090 | 7090 | 7080 | 1789 |
| 432 | 20241217 | 113600 | 1365606360 | 7080 | 7080 | 7080 | 7070 | 1438 |
| 433 | 20241217 | 113500 | 1355425400 | 7080 | 7080 | 7080 | 7080 | 1 |
| 434 | 20241217 | 113400 | 1355418320 | 7070 | 7070 | 7070 | 7070 | 231 |
| 435 | 20241217 | 113300 | 1353785150 | 7070 | 7070 | 7070 | 7070 | 70 |
| 436 | 20241217 | 113200 | 1353290250 | 7070 | 7070 | 7090 | 7070 | 360 |
| 437 | 20241217 | 113100 | 1350740870 | 7060 | 7060 | 7060 | 7060 | 0 |
| 438 | 20241217 | 113000 | 1350740870 | 7060 | 7060 | 7070 | 7060 | 86 |
| 439 | 20241217 | 112900 | 1350133210 | 7050 | 7050 | 7050 | 7050 | 0 |
| 440 | 20241217 | 112800 | 1350133210 | 7050 | 7050 | 7050 | 7050 | 13 |
| 441 | 20241217 | 112700 | 1350041560 | 7050 | 7060 | 7060 | 7050 | 249 |
| 442 | 20241217 | 112600 | 1348284010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 443 | 20241217 | 112500 | 1348284010 | 7070 | 7060 | 7070 | 7050 | 1133 |
| 444 | 20241217 | 112400 | 1340290730 | 7060 | 7060 | 7060 | 7060 | 80 |
| 445 | 20241217 | 112300 | 1339725930 | 7070 | 7070 | 7070 | 7070 | 15 |
| 446 | 20241217 | 112200 | 1339619880 | 7070 | 7070 | 7070 | 7070 | 20 |
| 447 | 20241217 | 112100 | 1339478480 | 7070 | 7070 | 7070 | 7070 | 113 |
| 448 | 20241217 | 112000 | 1338679570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 449 | 20241217 | 111900 | 1338679570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 450 | 20241217 | 111800 | 1338679570 | 7080 | 7080 | 7080 | 7080 | 9 |
| 451 | 20241217 | 111700 | 1338615850 | 7080 | 7080 | 7080 | 7080 | 100 |
| 452 | 20241217 | 111600 | 1337907850 | 7080 | 7080 | 7080 | 7070 | 333 |
| 453 | 20241217 | 111500 | 1335550410 | 7070 | 7070 | 7070 | 7070 | 386 |
| 454 | 20241217 | 111400 | 1332821390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 455 | 20241217 | 111300 | 1332821390 | 7090 | 7060 | 7090 | 7060 | 105 |
| 456 | 20241217 | 111200 | 1332079960 | 7060 | 7060 | 7060 | 7060 | 241 |
| 457 | 20241217 | 111100 | 1330378500 | 7060 | 7060 | 7060 | 7060 | 768 |
| 458 | 20241217 | 111000 | 1324956420 | 7060 | 7060 | 7060 | 7060 | 1 |
| 459 | 20241217 | 110900 | 1324949360 | 7070 | 7070 | 7070 | 7070 | 51 |
| 460 | 20241217 | 110800 | 1324588790 | 7060 | 7070 | 7070 | 7060 | 731 |
| 461 | 20241217 | 110700 | 1319421670 | 7060 | 7060 | 7060 | 7060 | 6 |
| 462 | 20241217 | 110600 | 1319379310 | 7060 | 7060 | 7060 | 7060 | 0 |
| 463 | 20241217 | 110500 | 1319379310 | 7060 | 7070 | 7070 | 7060 | 155 |
| 464 | 20241217 | 110400 | 1318283960 | 7060 | 7060 | 7060 | 7060 | 50 |
| 465 | 20241217 | 110300 | 1317930960 | 7050 | 7050 | 7050 | 7050 | 366 |
| 466 | 20241217 | 110200 | 1315350660 | 7060 | 7060 | 7060 | 7060 | 161 |
| 467 | 20241217 | 110100 | 1314214000 | 7050 | 7050 | 7050 | 7050 | 0 |
| 468 | 20241217 | 110000 | 1314214000 | 7050 | 7050 | 7050 | 7050 | 29 |
| 469 | 20241217 | 105900 | 1314009550 | 7050 | 7050 | 7050 | 7050 | 20 |
| 470 | 20241217 | 105800 | 1313868550 | 7050 | 7060 | 7060 | 7050 | 30 |
| 471 | 20241217 | 105700 | 1313656850 | 7050 | 7050 | 7050 | 7050 | 115 |
| 472 | 20241217 | 105600 | 1312846100 | 7050 | 7050 | 7050 | 7050 | 1 |
| 473 | 20241217 | 105500 | 1312839050 | 7040 | 7040 | 7040 | 7040 | 100 |
| 474 | 20241217 | 105400 | 1312135050 | 7030 | 7030 | 7030 | 7030 | 817 |
| 475 | 20241217 | 105300 | 1306391540 | 7030 | 7040 | 7040 | 7030 | 1354 |
| 476 | 20241217 | 105200 | 1296872890 | 7040 | 7050 | 7050 | 7040 | 451 |
| 477 | 20241217 | 105100 | 1293697350 | 7040 | 7040 | 7040 | 7030 | 6617 |
| 478 | 20241217 | 105000 | 1247153550 | 7040 | 7050 | 7050 | 7040 | 377 |
| 479 | 20241217 | 104900 | 1244495800 | 7050 | 7050 | 7050 | 7050 | 637 |
| 480 | 20241217 | 104800 | 1240004950 | 7050 | 7050 | 7050 | 7050 | 135 |
| 481 | 20241217 | 104700 | 1239053200 | 7050 | 7050 | 7050 | 7050 | 216 |
| 482 | 20241217 | 104600 | 1237530400 | 7060 | 7060 | 7060 | 7060 | 102 |
| 483 | 20241217 | 104500 | 1236810280 | 7060 | 7050 | 7060 | 7050 | 515 |
| 484 | 20241217 | 104400 | 1233174480 | 7050 | 7050 | 7050 | 7040 | 109 |
| 485 | 20241217 | 104300 | 1232406040 | 7040 | 7050 | 7050 | 7040 | 2688 |
| 486 | 20241217 | 104200 | 1213476240 | 7070 | 7050 | 7070 | 7050 | 115 |
| 487 | 20241217 | 104100 | 1212665240 | 7050 | 7050 | 7060 | 7050 | 3036 |
| 488 | 20241217 | 104000 | 1191259940 | 7050 | 7060 | 7070 | 7050 | 3578 |
| 489 | 20241217 | 103900 | 1165978480 | 7060 | 7070 | 7070 | 7060 | 1731 |
| 490 | 20241217 | 103800 | 1153748590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 491 | 20241217 | 103700 | 1153748590 | 7070 | 7080 | 7080 | 7070 | 110 |
| 492 | 20241217 | 103600 | 1152969890 | 7080 | 7070 | 7080 | 7070 | 126 |
| 493 | 20241217 | 103500 | 1152079060 | 7070 | 7060 | 7070 | 7060 | 12 |
| 494 | 20241217 | 103400 | 1151994240 | 7070 | 7070 | 7070 | 7070 | 141 |
| 495 | 20241217 | 103300 | 1150997370 | 7070 | 7080 | 7080 | 7070 | 998 |
| 496 | 20241217 | 103200 | 1143941460 | 7080 | 7080 | 7080 | 7080 | 2 |
| 497 | 20241217 | 103100 | 1143927300 | 7090 | 7080 | 7090 | 7080 | 75 |
| 498 | 20241217 | 103000 | 1143396270 | 7080 | 7090 | 7090 | 7080 | 229 |
| 499 | 20241217 | 102900 | 1141774940 | 7080 | 7080 | 7090 | 7080 | 156 |
| 500 | 20241217 | 102800 | 1140670360 | 7080 | 7080 | 7080 | 7080 | 8 |
| 501 | 20241217 | 102700 | 1140613720 | 7080 | 7080 | 7080 | 7080 | 1 |
| 502 | 20241217 | 102600 | 1140606640 | 7070 | 7070 | 7070 | 7070 | 37 |
| 503 | 20241217 | 102500 | 1140345050 | 7070 | 7070 | 7070 | 7070 | 2 |
| 504 | 20241217 | 102400 | 1140330910 | 7080 | 7080 | 7080 | 7080 | 15 |
| 505 | 20241217 | 102300 | 1140224710 | 7080 | 7080 | 7080 | 7080 | 420 |
| 506 | 20241217 | 102200 | 1137251110 | 7080 | 7080 | 7090 | 7080 | 305 |
| 507 | 20241217 | 102100 | 1135091210 | 7090 | 7090 | 7090 | 7080 | 230 |
| 508 | 20241217 | 102000 | 1133460540 | 7080 | 7080 | 7080 | 7080 | 51 |
| 509 | 20241217 | 101900 | 1133099460 | 7080 | 7080 | 7080 | 7080 | 369 |
| 510 | 20241217 | 101800 | 1130486940 | 7080 | 7070 | 7080 | 7070 | 65 |
| 511 | 20241217 | 101700 | 1130026760 | 7070 | 7070 | 7070 | 7060 | 292 |
| 512 | 20241217 | 101600 | 1127963580 | 7070 | 7080 | 7080 | 7070 | 91 |
| 513 | 20241217 | 101500 | 1127319320 | 7080 | 7070 | 7080 | 7070 | 872 |
| 514 | 20241217 | 101400 | 1121147560 | 7050 | 7050 | 7060 | 7050 | 807 |
| 515 | 20241217 | 101300 | 1115457070 | 7060 | 7060 | 7060 | 7050 | 633 |
| 516 | 20241217 | 101200 | 1110990110 | 7060 | 7070 | 7070 | 7060 | 2030 |
| 517 | 20241217 | 101100 | 1096655250 | 7060 | 7080 | 7080 | 7060 | 1495 |
| 518 | 20241217 | 101000 | 1086085170 | 7070 | 7080 | 7080 | 7070 | 865 |
| 519 | 20241217 | 100900 | 1079962490 | 7080 | 7080 | 7090 | 7080 | 993 |
| 520 | 20241217 | 100800 | 1072932030 | 7080 | 7080 | 7080 | 7080 | 25 |
| 521 | 20241217 | 100700 | 1072755030 | 7080 | 7090 | 7090 | 7080 | 270 |
| 522 | 20241217 | 100600 | 1070842570 | 7080 | 7100 | 7100 | 7080 | 103 |
| 523 | 20241217 | 100500 | 1070112220 | 7090 | 7080 | 7090 | 7080 | 322 |
| 524 | 20241217 | 100400 | 1067829550 | 7090 | 7090 | 7090 | 7080 | 141 |
| 525 | 20241217 | 100300 | 1066830260 | 7080 | 7070 | 7090 | 7070 | 20 |
| 526 | 20241217 | 100200 | 1066688660 | 7080 | 7100 | 7100 | 7070 | 5624 |
| 527 | 20241217 | 100100 | 1026900570 | 7100 | 7110 | 7110 | 7100 | 1711 |
| 528 | 20241217 | 100000 | 1014752100 | 7110 | 7110 | 7110 | 7110 | 204 |
| 529 | 20241217 | 095900 | 1013301660 | 7110 | 7130 | 7130 | 7110 | 30 |
| 530 | 20241217 | 095800 | 1013087960 | 7130 | 7130 | 7130 | 7130 | 0 |
| 531 | 20241217 | 095700 | 1013087960 | 7130 | 7100 | 7130 | 7090 | 739 |
| 532 | 20241217 | 095600 | 1007843530 | 7100 | 7120 | 7120 | 7100 | 833 |
| 533 | 20241217 | 095500 | 1001927470 | 7130 | 7120 | 7130 | 7120 | 101 |
| 534 | 20241217 | 095400 | 1001208340 | 7120 | 7120 | 7120 | 7120 | 20 |
| 535 | 20241217 | 095300 | 1001065940 | 7100 | 7110 | 7110 | 7100 | 8000 |
| 536 | 20241217 | 095200 | 944264880 | 7100 | 7090 | 7100 | 7090 | 401 |
| 537 | 20241217 | 095100 | 941421780 | 7090 | 7120 | 7130 | 7090 | 3132 |
| 538 | 20241217 | 095000 | 919191940 | 7120 | 7120 | 7130 | 7120 | 13 |
| 539 | 20241217 | 094900 | 919099360 | 7110 | 7130 | 7130 | 7110 | 387 |
| 540 | 20241217 | 094800 | 916347770 | 7110 | 7110 | 7110 | 7110 | 11 |
| 541 | 20241217 | 094700 | 916269560 | 7110 | 7120 | 7120 | 7110 | 30 |
| 542 | 20241217 | 094600 | 916055970 | 7110 | 7110 | 7110 | 7110 | 507 |
| 543 | 20241217 | 094500 | 912451200 | 7100 | 7100 | 7100 | 7100 | 320 |
| 544 | 20241217 | 094400 | 910179200 | 7100 | 7110 | 7110 | 7100 | 2541 |
| 545 | 20241217 | 094300 | 892123100 | 7120 | 7120 | 7120 | 7110 | 267 |
| 546 | 20241217 | 094200 | 890223620 | 7110 | 7110 | 7110 | 7100 | 572 |
| 547 | 20241217 | 094100 | 886156920 | 7110 | 7110 | 7130 | 7110 | 520 |
| 548 | 20241217 | 094000 | 882451760 | 7110 | 7110 | 7120 | 7110 | 322 |
| 549 | 20241217 | 093900 | 880162270 | 7120 | 7120 | 7120 | 7120 | 317 |
| 550 | 20241217 | 093800 | 877905230 | 7120 | 7120 | 7120 | 7120 | 637 |
| 551 | 20241217 | 093700 | 873369790 | 7120 | 7130 | 7140 | 7110 | 2167 |
| 552 | 20241217 | 093600 | 857929230 | 7130 | 7140 | 7140 | 7130 | 1404 |
| 553 | 20241217 | 093500 | 847909850 | 7140 | 7130 | 7140 | 7130 | 680 |
| 554 | 20241217 | 093400 | 843058960 | 7130 | 7110 | 7130 | 7110 | 714 |
| 555 | 20241217 | 093300 | 837970310 | 7120 | 7100 | 7120 | 7090 | 2295 |
| 556 | 20241217 | 093200 | 821657670 | 7100 | 7100 | 7110 | 7070 | 1515 |
| 557 | 20241217 | 093100 | 810917990 | 7100 | 7080 | 7100 | 7080 | 2648 |
| 558 | 20241217 | 093000 | 792155320 | 7080 | 7070 | 7100 | 7070 | 1876 |
| 559 | 20241217 | 092900 | 778853600 | 7070 | 7030 | 7070 | 7020 | 5906 |
| 560 | 20241217 | 092800 | 737287410 | 7010 | 7140 | 7140 | 7010 | 32550 |
| 561 | 20241217 | 092700 | 506992970 | 7140 | 7150 | 7150 | 7140 | 518 |
| 562 | 20241217 | 092600 | 503293390 | 7150 | 7150 | 7150 | 7140 | 454 |
| 563 | 20241217 | 092500 | 500048610 | 7140 | 7150 | 7170 | 7140 | 781 |
| 564 | 20241217 | 092400 | 494467110 | 7150 | 7140 | 7150 | 7140 | 330 |
| 565 | 20241217 | 092300 | 492110900 | 7140 | 7150 | 7150 | 7140 | 1346 |
| 566 | 20241217 | 092200 | 482500270 | 7150 | 7150 | 7160 | 7140 | 2680 |
| 567 | 20241217 | 092100 | 463348050 | 7170 | 7180 | 7180 | 7170 | 12 |
| 568 | 20241217 | 092000 | 463262000 | 7140 | 7140 | 7140 | 7130 | 4315 |
| 569 | 20241217 | 091900 | 432477100 | 7130 | 7160 | 7160 | 7130 | 4334 |
| 570 | 20241217 | 091800 | 401500960 | 7160 | 7170 | 7170 | 7150 | 1044 |
| 571 | 20241217 | 091700 | 394023410 | 7170 | 7160 | 7170 | 7150 | 7237 |
| 572 | 20241217 | 091600 | 342209290 | 7170 | 7170 | 7170 | 7160 | 3264 |
| 573 | 20241217 | 091500 | 318830940 | 7170 | 7190 | 7190 | 7170 | 4009 |
| 574 | 20241217 | 091400 | 290061240 | 7170 | 7190 | 7220 | 7170 | 3698 |
| 575 | 20241217 | 091300 | 263499810 | 7190 | 7210 | 7210 | 7190 | 4593 |
| 576 | 20241217 | 091200 | 230412510 | 7230 | 7220 | 7230 | 7210 | 1360 |
| 577 | 20241217 | 091100 | 220602850 | 7240 | 7220 | 7240 | 7210 | 683 |
| 578 | 20241217 | 091000 | 215678190 | 7210 | 7230 | 7240 | 7210 | 3190 |
| 579 | 20241217 | 090900 | 192665910 | 7230 | 7250 | 7250 | 7230 | 1355 |
| 580 | 20241217 | 090800 | 182862070 | 7250 | 7250 | 7250 | 7250 | 235 |
| 581 | 20241217 | 090700 | 181158320 | 7250 | 7260 | 7260 | 7240 | 319 |
| 582 | 20241217 | 090600 | 178846290 | 7270 | 7240 | 7270 | 7230 | 222 |
| 583 | 20241217 | 090500 | 177240090 | 7270 | 7270 | 7270 | 7270 | 134 |
| 584 | 20241217 | 090400 | 176265910 | 7220 | 7220 | 7270 | 7220 | 230 |
| 585 | 20241217 | 090300 | 174600310 | 7210 | 7220 | 7260 | 7190 | 5678 |
| 586 | 20241217 | 090200 | 133632800 | 7220 | 7260 | 7270 | 7220 | 5905 |
| 587 | 20241217 | 090100 | 90827240 | 7270 | 7270 | 7280 | 7210 | 564 |
| 588 | 20241217 | 090000 | 86733040 | 7270 | 7280 | 7290 | 7160 | 11956 |