29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 3 | 20250121 | 184500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250121 | 184400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250121 | 184300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250121 | 184200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250121 | 184100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250121 | 184000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250121 | 183900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250121 | 183800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250121 | 183700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250121 | 183600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250121 | 183500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250121 | 183400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250121 | 183300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250121 | 183200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250121 | 183100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250121 | 183000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250121 | 182900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250121 | 182800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250121 | 182700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250121 | 182600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250121 | 182500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250121 | 182400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250121 | 182300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250121 | 182200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250121 | 182100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250121 | 182000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250121 | 181900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250121 | 181800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250121 | 181700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250121 | 181600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 33 | 20250121 | 181500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250121 | 181400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250121 | 181300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250121 | 181200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250121 | 181100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250121 | 181000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250121 | 180900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250121 | 180800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250121 | 180700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250121 | 180600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250121 | 180500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250121 | 180400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250121 | 180300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250121 | 180200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250121 | 180100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250121 | 180000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250121 | 175900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250121 | 175800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250121 | 175700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250121 | 175600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250121 | 175500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250121 | 175400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250121 | 175300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250121 | 175200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250121 | 175100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250121 | 175000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250121 | 174900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250121 | 174800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250121 | 174700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250121 | 174600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 63 | 20250121 | 174500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250121 | 174400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250121 | 174300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250121 | 174200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250121 | 174100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250121 | 174000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250121 | 173900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250121 | 173800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250121 | 173700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250121 | 173600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250121 | 173500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250121 | 173400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250121 | 173300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250121 | 173200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250121 | 173100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250121 | 173000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250121 | 172900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250121 | 172800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250121 | 172700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250121 | 172600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250121 | 172500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250121 | 172400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250121 | 172300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250121 | 172200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250121 | 172100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250121 | 172000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250121 | 171900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250121 | 171800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250121 | 171700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250121 | 171600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 93 | 20250121 | 171500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250121 | 171400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250121 | 171300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250121 | 171200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250121 | 171100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250121 | 171000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250121 | 170900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250121 | 170800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250121 | 170700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250121 | 170600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250121 | 170500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250121 | 170400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250121 | 170300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250121 | 170200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250121 | 170100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250121 | 170000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250121 | 165900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250121 | 165800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250121 | 165700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250121 | 165600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250121 | 165500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250121 | 165400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250121 | 165300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250121 | 165200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250121 | 165100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250121 | 165000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250121 | 164900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250121 | 164800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250121 | 164700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250121 | 164600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 123 | 20250121 | 164500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250121 | 164400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250121 | 164300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250121 | 164200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250121 | 164100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250121 | 164000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250121 | 163900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250121 | 163800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250121 | 163700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250121 | 163600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250121 | 163500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250121 | 163400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250121 | 163300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250121 | 163200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250121 | 163100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250121 | 163000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250121 | 162900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250121 | 162800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250121 | 162700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250121 | 162600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250121 | 162500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250121 | 162400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250121 | 162300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250121 | 162200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250121 | 162100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250121 | 162000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250121 | 161900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250121 | 161800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250121 | 161700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250121 | 161600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 153 | 20250121 | 161500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250121 | 161400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250121 | 161300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250121 | 161200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250121 | 161100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250121 | 161000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250121 | 160900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250121 | 160800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250121 | 160700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250121 | 160600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250121 | 160500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250121 | 160400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250121 | 160300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250121 | 160200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250121 | 160100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250121 | 160000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250121 | 155900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250121 | 155800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250121 | 155700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250121 | 155600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250121 | 155500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250121 | 155400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250121 | 155300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250121 | 155200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250121 | 155100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250121 | 155000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250121 | 154900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250121 | 154800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250121 | 154700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250121 | 154600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 183 | 20250121 | 154500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250121 | 154400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250121 | 154300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250121 | 154200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250121 | 154100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250121 | 154000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250121 | 153900 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250121 | 153800 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250121 | 153700 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250121 | 153600 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250121 | 153500 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250121 | 153400 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250121 | 153300 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250121 | 153200 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250121 | 153100 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250121 | 153000 | 1948782390 | 8080 | 8080 | 8080 | 8080 | 2580 |
| 199 | 20250121 | 152900 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20250121 | 152800 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20250121 | 152700 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20250121 | 152600 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20250121 | 152500 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20250121 | 152400 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20250121 | 152300 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20250121 | 152200 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20250121 | 152100 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20250121 | 152000 | 1927935990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20250121 | 151900 | 1927935990 | 8110 | 8110 | 8110 | 8090 | 96 |
| 210 | 20250121 | 151800 | 1927157450 | 8090 | 8100 | 8110 | 8090 | 457 |
| 211 | 20250121 | 151700 | 1923458920 | 8110 | 8090 | 8110 | 8090 | 176 |
| 212 | 20250121 | 151600 | 1922033790 | 8110 | 8110 | 8110 | 8110 | 151 |
| 213 | 20250121 | 151500 | 1920809180 | 8110 | 8110 | 8110 | 8110 | 2 |
| 214 | 20250121 | 151400 | 1920792960 | 8110 | 8110 | 8110 | 8110 | 99 |
| 215 | 20250121 | 151300 | 1919990070 | 8080 | 8080 | 8080 | 8080 | 1 |
| 216 | 20250121 | 151200 | 1919981990 | 8100 | 8100 | 8100 | 8100 | 34 |
| 217 | 20250121 | 151100 | 1919706590 | 8110 | 8110 | 8110 | 8110 | 85 |
| 218 | 20250121 | 151000 | 1919017240 | 8110 | 8110 | 8110 | 8110 | 288 |
| 219 | 20250121 | 150900 | 1916681560 | 8110 | 8110 | 8110 | 8100 | 200 |
| 220 | 20250121 | 150800 | 1915060760 | 8110 | 8090 | 8120 | 8090 | 1805 |
| 221 | 20250121 | 150700 | 1900446600 | 8080 | 8090 | 8090 | 8080 | 751 |
| 222 | 20250121 | 150600 | 1894372010 | 8090 | 8090 | 8090 | 8090 | 300 |
| 223 | 20250121 | 150500 | 1891945010 | 8080 | 8090 | 8090 | 8080 | 56 |
| 224 | 20250121 | 150400 | 1891492260 | 8090 | 8080 | 8090 | 8080 | 66 |
| 225 | 20250121 | 150300 | 1890958330 | 8090 | 8090 | 8090 | 8090 | 107 |
| 226 | 20250121 | 150200 | 1890092700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20250121 | 150100 | 1890092700 | 8100 | 8070 | 8100 | 8070 | 1034 |
| 228 | 20250121 | 150000 | 1881725190 | 8060 | 8060 | 8060 | 8060 | 10 |
| 229 | 20250121 | 145900 | 1881644590 | 8060 | 8060 | 8060 | 8060 | 290 |
| 230 | 20250121 | 145800 | 1879307190 | 8050 | 8050 | 8050 | 8050 | 10 |
| 231 | 20250121 | 145700 | 1879226690 | 8060 | 8060 | 8060 | 8060 | 28 |
| 232 | 20250121 | 145600 | 1879001010 | 8050 | 8050 | 8050 | 8050 | 58 |
| 233 | 20250121 | 145500 | 1878534110 | 8050 | 8070 | 8070 | 8050 | 730 |
| 234 | 20250121 | 145400 | 1872652810 | 8070 | 8070 | 8070 | 8060 | 40 |
| 235 | 20250121 | 145300 | 1872330360 | 8070 | 8070 | 8070 | 8070 | 112 |
| 236 | 20250121 | 145200 | 1871426520 | 8080 | 8070 | 8080 | 8070 | 105 |
| 237 | 20250121 | 145100 | 1870579160 | 8080 | 8080 | 8080 | 8080 | 11 |
| 238 | 20250121 | 145000 | 1870490280 | 8070 | 8080 | 8080 | 8070 | 638 |
| 239 | 20250121 | 144900 | 1865338030 | 8070 | 8080 | 8080 | 8070 | 540 |
| 240 | 20250121 | 144800 | 1860979910 | 8080 | 8080 | 8080 | 8080 | 115 |
| 241 | 20250121 | 144700 | 1860050710 | 8080 | 8080 | 8080 | 8080 | 480 |
| 242 | 20250121 | 144600 | 1856172310 | 8080 | 8080 | 8080 | 8080 | 402 |
| 243 | 20250121 | 144500 | 1852924150 | 8090 | 8070 | 8090 | 8070 | 122 |
| 244 | 20250121 | 144400 | 1851939590 | 8070 | 8070 | 8070 | 8070 | 180 |
| 245 | 20250121 | 144300 | 1850486990 | 8070 | 8070 | 8070 | 8070 | 263 |
| 246 | 20250121 | 144200 | 1848364580 | 8070 | 8070 | 8070 | 8070 | 0 |
| 247 | 20250121 | 144100 | 1848364580 | 8070 | 8070 | 8070 | 8070 | 37 |
| 248 | 20250121 | 144000 | 1848065990 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20250121 | 143900 | 1848065990 | 8060 | 8060 | 8060 | 8060 | 100 |
| 250 | 20250121 | 143800 | 1847259990 | 8070 | 8070 | 8070 | 8070 | 0 |
| 251 | 20250121 | 143700 | 1847259990 | 8070 | 8070 | 8070 | 8070 | 0 |
| 252 | 20250121 | 143600 | 1847259990 | 8070 | 8070 | 8070 | 8070 | 0 |
| 253 | 20250121 | 143500 | 1847259990 | 8070 | 8070 | 8070 | 8070 | 232 |
| 254 | 20250121 | 143400 | 1845387750 | 8090 | 8090 | 8090 | 8090 | 0 |
| 255 | 20250121 | 143300 | 1845387750 | 8090 | 8090 | 8090 | 8090 | 0 |
| 256 | 20250121 | 143200 | 1845387750 | 8090 | 8090 | 8090 | 8090 | 0 |
| 257 | 20250121 | 143100 | 1845387750 | 8090 | 8090 | 8090 | 8090 | 2 |
| 258 | 20250121 | 143000 | 1845371570 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250121 | 142900 | 1845371570 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250121 | 142800 | 1845371570 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250121 | 142700 | 1845371570 | 8080 | 8100 | 8100 | 8080 | 28 |
| 262 | 20250121 | 142600 | 1845144830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20250121 | 142500 | 1845144830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20250121 | 142400 | 1845144830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20250121 | 142300 | 1845144830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20250121 | 142200 | 1845144830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20250121 | 142100 | 1845144830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20250121 | 142000 | 1845144830 | 8100 | 8090 | 8100 | 8090 | 100 |
| 269 | 20250121 | 141900 | 1844335720 | 8060 | 8070 | 8070 | 8050 | 579 |
| 270 | 20250121 | 141800 | 1839674720 | 8090 | 8090 | 8090 | 8090 | 200 |
| 271 | 20250121 | 141700 | 1838056720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 272 | 20250121 | 141600 | 1838056720 | 8090 | 8090 | 8090 | 8090 | 0 |
| 273 | 20250121 | 141500 | 1838056720 | 8090 | 8090 | 8090 | 8090 | 2 |
| 274 | 20250121 | 141400 | 1838040540 | 8090 | 8090 | 8090 | 8090 | 29 |
| 275 | 20250121 | 141300 | 1837805930 | 8090 | 8090 | 8090 | 8090 | 0 |
| 276 | 20250121 | 141200 | 1837805930 | 8090 | 8090 | 8090 | 8090 | 0 |
| 277 | 20250121 | 141100 | 1837805930 | 8090 | 8090 | 8090 | 8090 | 0 |
| 278 | 20250121 | 141000 | 1837805930 | 8090 | 8080 | 8090 | 8050 | 1861 |
| 279 | 20250121 | 140900 | 1822795260 | 8090 | 8080 | 8090 | 8080 | 30 |
| 280 | 20250121 | 140800 | 1822552660 | 8080 | 8080 | 8080 | 8080 | 91 |
| 281 | 20250121 | 140700 | 1821817380 | 8090 | 8080 | 8090 | 8080 | 233 |
| 282 | 20250121 | 140600 | 1819934730 | 8080 | 8070 | 8080 | 8070 | 4 |
| 283 | 20250121 | 140500 | 1819902420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20250121 | 140400 | 1819902420 | 8080 | 8080 | 8080 | 8080 | 26 |
| 285 | 20250121 | 140300 | 1819692340 | 8080 | 8080 | 8080 | 8080 | 100 |
| 286 | 20250121 | 140200 | 1818884340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 287 | 20250121 | 140100 | 1818884340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 288 | 20250121 | 140000 | 1818884340 | 8090 | 8070 | 8090 | 8070 | 501 |
| 289 | 20250121 | 135900 | 1814841250 | 8080 | 8070 | 8080 | 8070 | 200 |
| 290 | 20250121 | 135800 | 1813225430 | 8070 | 8070 | 8070 | 8070 | 100 |
| 291 | 20250121 | 135700 | 1812418430 | 8070 | 8070 | 8070 | 8070 | 0 |
| 292 | 20250121 | 135600 | 1812418430 | 8070 | 8070 | 8070 | 8070 | 0 |
| 293 | 20250121 | 135500 | 1812418430 | 8070 | 8070 | 8070 | 8070 | 0 |
| 294 | 20250121 | 135400 | 1812418430 | 8070 | 8070 | 8070 | 8070 | 0 |
| 295 | 20250121 | 135300 | 1812418430 | 8070 | 8070 | 8070 | 8060 | 77 |
| 296 | 20250121 | 135200 | 1811797060 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20250121 | 135100 | 1811797060 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20250121 | 135000 | 1811797060 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20250121 | 134900 | 1811797060 | 8060 | 8060 | 8060 | 8060 | 20 |
| 300 | 20250121 | 134800 | 1811635860 | 8060 | 8060 | 8060 | 8060 | 19 |
| 301 | 20250121 | 134700 | 1811482720 | 8060 | 8060 | 8060 | 8060 | 21 |
| 302 | 20250121 | 134600 | 1811313460 | 8050 | 8050 | 8050 | 8050 | 0 |
| 303 | 20250121 | 134500 | 1811313460 | 8050 | 8050 | 8050 | 8050 | 52 |
| 304 | 20250121 | 134400 | 1810894860 | 8050 | 8050 | 8050 | 8050 | 0 |
| 305 | 20250121 | 134300 | 1810894860 | 8050 | 8050 | 8050 | 8050 | 4 |
| 306 | 20250121 | 134200 | 1810862660 | 8050 | 8050 | 8050 | 8050 | 0 |
| 307 | 20250121 | 134100 | 1810862660 | 8050 | 8060 | 8060 | 8050 | 324 |
| 308 | 20250121 | 134000 | 1808254010 | 8060 | 8060 | 8060 | 8060 | 0 |
| 309 | 20250121 | 133900 | 1808254010 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20250121 | 133800 | 1808254010 | 8060 | 8060 | 8060 | 8060 | 0 |
| 311 | 20250121 | 133700 | 1808254010 | 8060 | 8060 | 8060 | 8060 | 4 |
| 312 | 20250121 | 133600 | 1808221770 | 8090 | 8040 | 8090 | 8040 | 5 |
| 313 | 20250121 | 133500 | 1808181420 | 8030 | 8040 | 8040 | 8030 | 753 |
| 314 | 20250121 | 133400 | 1802133970 | 8050 | 8050 | 8050 | 8050 | 672 |
| 315 | 20250121 | 133300 | 1796724370 | 8050 | 8080 | 8080 | 8050 | 2000 |
| 316 | 20250121 | 133200 | 1780601850 | 8090 | 8090 | 8090 | 8090 | 15 |
| 317 | 20250121 | 133100 | 1780480500 | 8090 | 8090 | 8090 | 8090 | 1 |
| 318 | 20250121 | 133000 | 1780472410 | 8050 | 8090 | 8090 | 8050 | 4000 |
| 319 | 20250121 | 132900 | 1748248490 | 8090 | 8090 | 8090 | 8090 | 587 |
| 320 | 20250121 | 132800 | 1743499660 | 8090 | 8090 | 8090 | 8090 | 500 |
| 321 | 20250121 | 132700 | 1739454660 | 8060 | 8070 | 8090 | 8060 | 2754 |
| 322 | 20250121 | 132600 | 1717200010 | 8070 | 8040 | 8070 | 8040 | 912 |
| 323 | 20250121 | 132500 | 1709841280 | 8040 | 8040 | 8040 | 8000 | 8104 |
| 324 | 20250121 | 132400 | 1644866900 | 8040 | 8050 | 8050 | 8040 | 1000 |
| 325 | 20250121 | 132300 | 1636821850 | 8100 | 8070 | 8100 | 8040 | 2501 |
| 326 | 20250121 | 132200 | 1616680600 | 8080 | 8080 | 8080 | 8080 | 10 |
| 327 | 20250121 | 132100 | 1616599800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20250121 | 132000 | 1616599800 | 8100 | 8100 | 8100 | 8100 | 500 |
| 329 | 20250121 | 131900 | 1612549800 | 8100 | 8100 | 8100 | 8100 | 200 |
| 330 | 20250121 | 131800 | 1610929800 | 8100 | 8100 | 8100 | 8100 | 1 |
| 331 | 20250121 | 131700 | 1610921700 | 8090 | 8090 | 8090 | 8090 | 200 |
| 332 | 20250121 | 131600 | 1609303700 | 8090 | 8090 | 8090 | 8090 | 20 |
| 333 | 20250121 | 131500 | 1609141900 | 8090 | 8090 | 8090 | 8090 | 500 |
| 334 | 20250121 | 131400 | 1605096900 | 8090 | 8090 | 8090 | 8090 | 0 |
| 335 | 20250121 | 131300 | 1605096900 | 8090 | 8090 | 8090 | 8090 | 0 |
| 336 | 20250121 | 131200 | 1605096900 | 8090 | 8090 | 8090 | 8050 | 12001 |
| 337 | 20250121 | 131100 | 1508337340 | 8100 | 8110 | 8110 | 8100 | 1134 |
| 338 | 20250121 | 131000 | 1499143610 | 8110 | 8120 | 8120 | 8110 | 359 |
| 339 | 20250121 | 130900 | 1496230210 | 8140 | 8140 | 8140 | 8140 | 20 |
| 340 | 20250121 | 130800 | 1496067410 | 8140 | 8140 | 8140 | 8140 | 235 |
| 341 | 20250121 | 130700 | 1494154510 | 8140 | 8130 | 8140 | 8130 | 360 |
| 342 | 20250121 | 130600 | 1491227550 | 8130 | 8130 | 8130 | 8110 | 325 |
| 343 | 20250121 | 130500 | 1488585400 | 8130 | 8120 | 8130 | 8120 | 491 |
| 344 | 20250121 | 130400 | 1484593590 | 8130 | 8130 | 8130 | 8130 | 34 |
| 345 | 20250121 | 130300 | 1484317170 | 8130 | 8130 | 8130 | 8130 | 10 |
| 346 | 20250121 | 130200 | 1484235870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 347 | 20250121 | 130100 | 1484235870 | 8130 | 8130 | 8130 | 8130 | 100 |
| 348 | 20250121 | 130000 | 1483422870 | 8130 | 8100 | 8130 | 8100 | 2 |
| 349 | 20250121 | 125900 | 1483406640 | 8100 | 8100 | 8100 | 8100 | 129 |
| 350 | 20250121 | 125800 | 1482361740 | 8100 | 8100 | 8100 | 8100 | 50 |
| 351 | 20250121 | 125700 | 1481956740 | 8100 | 8100 | 8100 | 8100 | 0 |
| 352 | 20250121 | 125600 | 1481956740 | 8100 | 8110 | 8110 | 8100 | 766 |
| 353 | 20250121 | 125500 | 1475751940 | 8110 | 8110 | 8110 | 8110 | 400 |
| 354 | 20250121 | 125400 | 1472507940 | 8110 | 8100 | 8110 | 8090 | 1057 |
| 355 | 20250121 | 125300 | 1463946670 | 8120 | 8100 | 8120 | 8100 | 77 |
| 356 | 20250121 | 125200 | 1463322810 | 8100 | 8100 | 8100 | 8100 | 0 |
| 357 | 20250121 | 125100 | 1463322810 | 8100 | 8100 | 8100 | 8100 | 1 |
| 358 | 20250121 | 125000 | 1463314710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 359 | 20250121 | 124900 | 1463314710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 360 | 20250121 | 124800 | 1463314710 | 8120 | 8110 | 8120 | 8080 | 355 |
| 361 | 20250121 | 124700 | 1460439110 | 8080 | 8080 | 8080 | 8080 | 0 |
| 362 | 20250121 | 124600 | 1460439110 | 8080 | 8090 | 8090 | 8080 | 301 |
| 363 | 20250121 | 124500 | 1458004030 | 8120 | 8120 | 8120 | 8120 | 65 |
| 364 | 20250121 | 124400 | 1457476230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 365 | 20250121 | 124300 | 1457476230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 366 | 20250121 | 124200 | 1457476230 | 8120 | 8120 | 8120 | 8120 | 82 |
| 367 | 20250121 | 124100 | 1456810390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 368 | 20250121 | 124000 | 1456810390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 369 | 20250121 | 123900 | 1456810390 | 8090 | 8100 | 8100 | 8090 | 251 |
| 370 | 20250121 | 123800 | 1454779790 | 8110 | 8110 | 8110 | 8110 | 0 |
| 371 | 20250121 | 123700 | 1454779790 | 8110 | 8120 | 8120 | 8110 | 183 |
| 372 | 20250121 | 123600 | 1453294370 | 8120 | 8160 | 8170 | 8120 | 553 |
| 373 | 20250121 | 123500 | 1448780450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 374 | 20250121 | 123400 | 1448780450 | 8170 | 8150 | 8170 | 8150 | 500 |
| 375 | 20250121 | 123300 | 1444699550 | 8100 | 8100 | 8170 | 8100 | 553 |
| 376 | 20250121 | 123200 | 1440209300 | 8100 | 8100 | 8100 | 8100 | 35 |
| 377 | 20250121 | 123100 | 1439925800 | 8100 | 8090 | 8100 | 8090 | 440 |
| 378 | 20250121 | 123000 | 1436361830 | 8090 | 8090 | 8090 | 8090 | 0 |
| 379 | 20250121 | 122900 | 1436361830 | 8090 | 8090 | 8090 | 8090 | 0 |
| 380 | 20250121 | 122800 | 1436361830 | 8090 | 8090 | 8090 | 8090 | 1 |
| 381 | 20250121 | 122700 | 1436353740 | 8070 | 8080 | 8080 | 8070 | 1030 |
| 382 | 20250121 | 122600 | 1428041630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 383 | 20250121 | 122500 | 1428041630 | 8100 | 8100 | 8100 | 8100 | 1 |
| 384 | 20250121 | 122400 | 1428033530 | 8070 | 8070 | 8070 | 8070 | 17 |
| 385 | 20250121 | 122300 | 1427896340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 386 | 20250121 | 122200 | 1427896340 | 8070 | 8070 | 8070 | 8070 | 2000 |
| 387 | 20250121 | 122100 | 1411756340 | 8090 | 8090 | 8090 | 8090 | 5 |
| 388 | 20250121 | 122000 | 1411715890 | 8070 | 8070 | 8070 | 8070 | 300 |
| 389 | 20250121 | 121900 | 1409294890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 390 | 20250121 | 121800 | 1409294890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 391 | 20250121 | 121700 | 1409294890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 392 | 20250121 | 121600 | 1409294890 | 8070 | 8070 | 8070 | 8070 | 221 |
| 393 | 20250121 | 121500 | 1407511420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 394 | 20250121 | 121400 | 1407511420 | 8100 | 8070 | 8100 | 8070 | 608 |
| 395 | 20250121 | 121300 | 1402604800 | 8070 | 8070 | 8070 | 8070 | 0 |
| 396 | 20250121 | 121200 | 1402604800 | 8070 | 8090 | 8090 | 8070 | 2000 |
| 397 | 20250121 | 121100 | 1386461000 | 8090 | 8090 | 8090 | 8090 | 3 |
| 398 | 20250121 | 121000 | 1386436730 | 8090 | 8090 | 8090 | 8090 | 0 |
| 399 | 20250121 | 120900 | 1386436730 | 8090 | 8090 | 8090 | 8090 | 0 |
| 400 | 20250121 | 120800 | 1386436730 | 8090 | 8090 | 8090 | 8090 | 1 |
| 401 | 20250121 | 120700 | 1386428640 | 8110 | 8100 | 8110 | 8100 | 115 |
| 402 | 20250121 | 120600 | 1385496990 | 8090 | 8090 | 8090 | 8090 | 10 |
| 403 | 20250121 | 120500 | 1385416090 | 8080 | 8080 | 8080 | 8080 | 7 |
| 404 | 20250121 | 120400 | 1385359530 | 8080 | 8080 | 8080 | 8080 | 60 |
| 405 | 20250121 | 120300 | 1384874730 | 8080 | 8080 | 8080 | 8080 | 180 |
| 406 | 20250121 | 120200 | 1383420330 | 8080 | 8080 | 8080 | 8080 | 921 |
| 407 | 20250121 | 120100 | 1375978650 | 8080 | 8090 | 8090 | 8080 | 868 |
| 408 | 20250121 | 120000 | 1368961850 | 8100 | 8100 | 8100 | 8100 | 120 |
| 409 | 20250121 | 115900 | 1367989850 | 8100 | 8100 | 8100 | 8100 | 112 |
| 410 | 20250121 | 115800 | 1367082650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 411 | 20250121 | 115700 | 1367082650 | 8110 | 8090 | 8110 | 8090 | 210 |
| 412 | 20250121 | 115600 | 1365383550 | 8100 | 8100 | 8100 | 8100 | 21 |
| 413 | 20250121 | 115500 | 1365213450 | 8120 | 8120 | 8120 | 8120 | 144 |
| 414 | 20250121 | 115400 | 1364044170 | 8100 | 8100 | 8100 | 8100 | 1 |
| 415 | 20250121 | 115300 | 1364036070 | 8100 | 8100 | 8100 | 8100 | 0 |
| 416 | 20250121 | 115200 | 1364036070 | 8100 | 8100 | 8100 | 8100 | 38 |
| 417 | 20250121 | 115100 | 1363728270 | 8090 | 8090 | 8090 | 8090 | 0 |
| 418 | 20250121 | 115000 | 1363728270 | 8090 | 8090 | 8090 | 8090 | 286 |
| 419 | 20250121 | 114900 | 1361414530 | 8090 | 8090 | 8090 | 8090 | 0 |
| 420 | 20250121 | 114800 | 1361414530 | 8090 | 8090 | 8090 | 8090 | 1 |
| 421 | 20250121 | 114700 | 1361406440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 422 | 20250121 | 114600 | 1361406440 | 8120 | 8120 | 8120 | 8120 | 10 |
| 423 | 20250121 | 114500 | 1361325240 | 8120 | 8120 | 8120 | 8120 | 1 |
| 424 | 20250121 | 114400 | 1361317120 | 8120 | 8120 | 8120 | 8120 | 0 |
| 425 | 20250121 | 114300 | 1361317120 | 8120 | 8090 | 8120 | 8090 | 508 |
| 426 | 20250121 | 114200 | 1357207310 | 8090 | 8090 | 8090 | 8090 | 273 |
| 427 | 20250121 | 114100 | 1354998740 | 8090 | 8090 | 8090 | 8090 | 31 |
| 428 | 20250121 | 114000 | 1354747950 | 8090 | 8090 | 8090 | 8090 | 0 |
| 429 | 20250121 | 113900 | 1354747950 | 8090 | 8090 | 8090 | 8090 | 0 |
| 430 | 20250121 | 113800 | 1354747950 | 8090 | 8090 | 8090 | 8090 | 83 |
| 431 | 20250121 | 113700 | 1354076480 | 8090 | 8090 | 8090 | 8090 | 32 |
| 432 | 20250121 | 113600 | 1353817600 | 8100 | 8090 | 8100 | 8090 | 5 |
| 433 | 20250121 | 113500 | 1353777140 | 8080 | 8100 | 8100 | 8080 | 3000 |
| 434 | 20250121 | 113400 | 1329513110 | 8110 | 8110 | 8110 | 8110 | 5 |
| 435 | 20250121 | 113300 | 1329472560 | 8090 | 8120 | 8120 | 8090 | 5000 |
| 436 | 20250121 | 113200 | 1288955490 | 8130 | 8130 | 8130 | 8130 | 0 |
| 437 | 20250121 | 113100 | 1288955490 | 8130 | 8130 | 8130 | 8130 | 10 |
| 438 | 20250121 | 113000 | 1288874190 | 8110 | 8130 | 8130 | 8110 | 401 |
| 439 | 20250121 | 112900 | 1285621560 | 8110 | 8120 | 8120 | 8110 | 100 |
| 440 | 20250121 | 112800 | 1284810550 | 8120 | 8120 | 8120 | 8120 | 19 |
| 441 | 20250121 | 112700 | 1284656270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 442 | 20250121 | 112600 | 1284656270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 443 | 20250121 | 112500 | 1284656270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 444 | 20250121 | 112400 | 1284656270 | 8100 | 8100 | 8100 | 8100 | 0 |
| 445 | 20250121 | 112300 | 1284656270 | 8100 | 8130 | 8130 | 8100 | 1573 |
| 446 | 20250121 | 112200 | 1271905070 | 8130 | 8110 | 8130 | 8110 | 377 |
| 447 | 20250121 | 112100 | 1268845040 | 8120 | 8150 | 8150 | 8120 | 1276 |
| 448 | 20250121 | 112000 | 1258476750 | 8140 | 8140 | 8140 | 8140 | 547 |
| 449 | 20250121 | 111900 | 1254024170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 450 | 20250121 | 111800 | 1254024170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 451 | 20250121 | 111700 | 1254024170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 452 | 20250121 | 111600 | 1254024170 | 8150 | 8140 | 8150 | 8140 | 208 |
| 453 | 20250121 | 111500 | 1252329050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 454 | 20250121 | 111400 | 1252329050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 455 | 20250121 | 111300 | 1252329050 | 8150 | 8150 | 8150 | 8150 | 1030 |
| 456 | 20250121 | 111200 | 1243934550 | 8160 | 8150 | 8160 | 8140 | 283 |
| 457 | 20250121 | 111100 | 1241628800 | 8150 | 8150 | 8150 | 8150 | 100 |
| 458 | 20250121 | 111000 | 1240813800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 459 | 20250121 | 110900 | 1240813800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 460 | 20250121 | 110800 | 1240813800 | 8150 | 8170 | 8170 | 8150 | 6 |
| 461 | 20250121 | 110700 | 1240764880 | 8150 | 8150 | 8150 | 8150 | 200 |
| 462 | 20250121 | 110600 | 1239134880 | 8170 | 8170 | 8170 | 8170 | 0 |
| 463 | 20250121 | 110500 | 1239134880 | 8170 | 8160 | 8170 | 8160 | 431 |
| 464 | 20250121 | 110400 | 1235614920 | 8160 | 8160 | 8160 | 8160 | 270 |
| 465 | 20250121 | 110300 | 1233411720 | 8150 | 8150 | 8150 | 8150 | 109 |
| 466 | 20250121 | 110200 | 1232523370 | 8140 | 8130 | 8140 | 8130 | 460 |
| 467 | 20250121 | 110100 | 1228781270 | 8130 | 8140 | 8140 | 8130 | 455 |
| 468 | 20250121 | 110000 | 1225078700 | 8140 | 8140 | 8140 | 8140 | 166 |
| 469 | 20250121 | 105900 | 1223727460 | 8150 | 8150 | 8150 | 8150 | 475 |
| 470 | 20250121 | 105800 | 1219856210 | 8150 | 8160 | 8160 | 8150 | 2 |
| 471 | 20250121 | 105700 | 1219839900 | 8160 | 8160 | 8160 | 8160 | 534 |
| 472 | 20250121 | 105600 | 1215482460 | 8150 | 8150 | 8150 | 8150 | 92 |
| 473 | 20250121 | 105500 | 1214732660 | 8150 | 8150 | 8150 | 8150 | 50 |
| 474 | 20250121 | 105400 | 1214325160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 475 | 20250121 | 105300 | 1214325160 | 8150 | 8150 | 8150 | 8150 | 5 |
| 476 | 20250121 | 105200 | 1214284410 | 8170 | 8170 | 8170 | 8170 | 5 |
| 477 | 20250121 | 105100 | 1214243560 | 8170 | 8170 | 8170 | 8170 | 999 |
| 478 | 20250121 | 105000 | 1206081730 | 8170 | 8170 | 8170 | 8170 | 94 |
| 479 | 20250121 | 104900 | 1205313750 | 8150 | 8150 | 8150 | 8150 | 200 |
| 480 | 20250121 | 104800 | 1203683750 | 8160 | 8150 | 8160 | 8150 | 912 |
| 481 | 20250121 | 104700 | 1196250940 | 8150 | 8150 | 8150 | 8150 | 332 |
| 482 | 20250121 | 104600 | 1193545140 | 8150 | 8170 | 8170 | 8150 | 2156 |
| 483 | 20250121 | 104500 | 1175970020 | 8170 | 8170 | 8170 | 8170 | 5 |
| 484 | 20250121 | 104400 | 1175929170 | 8180 | 8180 | 8180 | 8180 | 0 |
| 485 | 20250121 | 104300 | 1175929170 | 8180 | 8180 | 8180 | 8180 | 216 |
| 486 | 20250121 | 104200 | 1174162290 | 8180 | 8180 | 8180 | 8180 | 0 |
| 487 | 20250121 | 104100 | 1174162290 | 8180 | 8190 | 8190 | 8180 | 54 |
| 488 | 20250121 | 104000 | 1173720150 | 8170 | 8150 | 8190 | 8150 | 1122 |
| 489 | 20250121 | 103900 | 1164561500 | 8140 | 8140 | 8140 | 8140 | 1 |
| 490 | 20250121 | 103800 | 1164553360 | 8150 | 8150 | 8150 | 8150 | 1 |
| 491 | 20250121 | 103700 | 1164545210 | 8130 | 8140 | 8140 | 8130 | 2012 |
| 492 | 20250121 | 103600 | 1148187630 | 8140 | 8140 | 8140 | 8140 | 236 |
| 493 | 20250121 | 103500 | 1146266590 | 8140 | 8140 | 8140 | 8140 | 0 |
| 494 | 20250121 | 103400 | 1146266590 | 8140 | 8110 | 8140 | 8110 | 2 |
| 495 | 20250121 | 103300 | 1146250340 | 8130 | 8130 | 8130 | 8130 | 51 |
| 496 | 20250121 | 103200 | 1145835710 | 8130 | 8110 | 8130 | 8100 | 2082 |
| 497 | 20250121 | 103100 | 1128950780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 498 | 20250121 | 103000 | 1128950780 | 8130 | 8130 | 8130 | 8130 | 1 |
| 499 | 20250121 | 102900 | 1128942650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 500 | 20250121 | 102800 | 1128942650 | 8100 | 8130 | 8130 | 8100 | 1248 |
| 501 | 20250121 | 102700 | 1118823460 | 8120 | 8150 | 8150 | 8120 | 127 |
| 502 | 20250121 | 102600 | 1117788700 | 8110 | 8110 | 8150 | 8100 | 1716 |
| 503 | 20250121 | 102500 | 1103874150 | 8100 | 8130 | 8140 | 8100 | 5476 |
| 504 | 20250121 | 102400 | 1059452410 | 8140 | 8140 | 8140 | 8140 | 15 |
| 505 | 20250121 | 102300 | 1059330310 | 8140 | 8140 | 8140 | 8140 | 53 |
| 506 | 20250121 | 102200 | 1058898890 | 8140 | 8120 | 8140 | 8120 | 2561 |
| 507 | 20250121 | 102100 | 1038097350 | 8130 | 8140 | 8150 | 8130 | 4305 |
| 508 | 20250121 | 102000 | 1003066300 | 8180 | 8180 | 8180 | 8180 | 1 |
| 509 | 20250121 | 101900 | 1003058120 | 8180 | 8140 | 8180 | 8130 | 1394 |
| 510 | 20250121 | 101800 | 991700180 | 8140 | 8150 | 8180 | 8140 | 1251 |
| 511 | 20250121 | 101700 | 981514110 | 8140 | 8180 | 8180 | 8140 | 1820 |
| 512 | 20250121 | 101600 | 966689480 | 8180 | 8160 | 8180 | 8150 | 2001 |
| 513 | 20250121 | 101500 | 950371300 | 8160 | 8180 | 8180 | 8160 | 2080 |
| 514 | 20250121 | 101400 | 933387400 | 8170 | 8170 | 8170 | 8170 | 1 |
| 515 | 20250121 | 101300 | 933379230 | 8170 | 8180 | 8190 | 8170 | 587 |
| 516 | 20250121 | 101200 | 928580830 | 8180 | 8200 | 8200 | 8180 | 307 |
| 517 | 20250121 | 101100 | 926064660 | 8210 | 8210 | 8210 | 8210 | 2 |
| 518 | 20250121 | 101000 | 926048240 | 8210 | 8210 | 8210 | 8210 | 89 |
| 519 | 20250121 | 100900 | 925317550 | 8220 | 8220 | 8220 | 8220 | 193 |
| 520 | 20250121 | 100800 | 923731090 | 8220 | 8230 | 8230 | 8220 | 155 |
| 521 | 20250121 | 100700 | 922456540 | 8230 | 8230 | 8230 | 8230 | 7 |
| 522 | 20250121 | 100600 | 922398930 | 8230 | 8200 | 8230 | 8200 | 2071 |
| 523 | 20250121 | 100500 | 905382150 | 8200 | 8210 | 8210 | 8200 | 181 |
| 524 | 20250121 | 100400 | 903896240 | 8200 | 8220 | 8220 | 8200 | 709 |
| 525 | 20250121 | 100300 | 898074740 | 8220 | 8230 | 8230 | 8210 | 340 |
| 526 | 20250121 | 100200 | 895281490 | 8220 | 8240 | 8240 | 8220 | 802 |
| 527 | 20250121 | 100100 | 888688050 | 8240 | 8240 | 8240 | 8230 | 1507 |
| 528 | 20250121 | 100000 | 876272050 | 8230 | 8240 | 8240 | 8230 | 764 |
| 529 | 20250121 | 095900 | 869980460 | 8240 | 8250 | 8250 | 8220 | 362 |
| 530 | 20250121 | 095800 | 866995940 | 8250 | 8250 | 8260 | 8230 | 4718 |
| 531 | 20250121 | 095700 | 828072710 | 8240 | 8220 | 8260 | 8220 | 14886 |
| 532 | 20250121 | 095600 | 705396260 | 8200 | 8200 | 8200 | 8200 | 33 |
| 533 | 20250121 | 095500 | 705125660 | 8220 | 8210 | 8230 | 8200 | 2562 |
| 534 | 20250121 | 095400 | 684062250 | 8200 | 8210 | 8230 | 8200 | 3398 |
| 535 | 20250121 | 095300 | 656148710 | 8200 | 8220 | 8220 | 8200 | 956 |
| 536 | 20250121 | 095200 | 648297040 | 8220 | 8220 | 8230 | 8220 | 1410 |
| 537 | 20250121 | 095100 | 636705670 | 8220 | 8200 | 8220 | 8200 | 3001 |
| 538 | 20250121 | 095000 | 612051310 | 8200 | 8200 | 8200 | 8190 | 3022 |
| 539 | 20250121 | 094900 | 587271210 | 8160 | 8140 | 8190 | 8140 | 5006 |
| 540 | 20250121 | 094800 | 546349090 | 8140 | 8150 | 8150 | 8140 | 848 |
| 541 | 20250121 | 094700 | 539441370 | 8150 | 8150 | 8150 | 8150 | 152 |
| 542 | 20250121 | 094600 | 538202570 | 8160 | 8170 | 8170 | 8160 | 440 |
| 543 | 20250121 | 094500 | 534608770 | 8170 | 8150 | 8170 | 8150 | 362 |
| 544 | 20250121 | 094400 | 531655490 | 8160 | 8160 | 8170 | 8160 | 242 |
| 545 | 20250121 | 094300 | 529680310 | 8170 | 8150 | 8170 | 8150 | 2172 |
| 546 | 20250121 | 094200 | 511941790 | 8150 | 8140 | 8150 | 8140 | 132 |
| 547 | 20250121 | 094100 | 510867300 | 8140 | 8140 | 8150 | 8130 | 329 |
| 548 | 20250121 | 094000 | 508190460 | 8150 | 8140 | 8150 | 8130 | 101 |
| 549 | 20250121 | 093900 | 507368270 | 8130 | 8140 | 8150 | 8130 | 101 |
| 550 | 20250121 | 093800 | 506545330 | 8140 | 8150 | 8150 | 8140 | 4768 |
| 551 | 20250121 | 093700 | 467686340 | 8160 | 8170 | 8170 | 8160 | 1006 |
| 552 | 20250121 | 093600 | 459477320 | 8170 | 8180 | 8190 | 8160 | 2177 |
| 553 | 20250121 | 093500 | 441682290 | 8180 | 8170 | 8180 | 8170 | 992 |
| 554 | 20250121 | 093400 | 433570730 | 8180 | 8160 | 8180 | 8160 | 1371 |
| 555 | 20250121 | 093300 | 422368610 | 8170 | 8150 | 8170 | 8150 | 1131 |
| 556 | 20250121 | 093200 | 413145880 | 8150 | 8160 | 8160 | 8150 | 185 |
| 557 | 20250121 | 093100 | 411638030 | 8170 | 8170 | 8170 | 8170 | 1 |
| 558 | 20250121 | 093000 | 411629860 | 8150 | 8160 | 8160 | 8150 | 322 |
| 559 | 20250121 | 092900 | 409004330 | 8170 | 8170 | 8170 | 8170 | 402 |
| 560 | 20250121 | 092800 | 405719990 | 8170 | 8160 | 8170 | 8160 | 312 |
| 561 | 20250121 | 092700 | 403172300 | 8150 | 8150 | 8150 | 8150 | 1248 |
| 562 | 20250121 | 092600 | 393001100 | 8130 | 8130 | 8130 | 8130 | 200 |
| 563 | 20250121 | 092500 | 391375100 | 8120 | 8160 | 8160 | 8120 | 877 |
| 564 | 20250121 | 092400 | 384226510 | 8160 | 8150 | 8160 | 8150 | 118 |
| 565 | 20250121 | 092300 | 383264240 | 8160 | 8130 | 8160 | 8110 | 2896 |
| 566 | 20250121 | 092200 | 359694060 | 8130 | 8130 | 8130 | 8130 | 1 |
| 567 | 20250121 | 092100 | 359685930 | 8120 | 8120 | 8120 | 8120 | 1 |
| 568 | 20250121 | 092000 | 359677810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 569 | 20250121 | 091900 | 359677810 | 8130 | 8130 | 8140 | 8130 | 119 |
| 570 | 20250121 | 091800 | 358710330 | 8120 | 8110 | 8120 | 8110 | 503 |
| 571 | 20250121 | 091700 | 354629460 | 8110 | 8110 | 8110 | 8110 | 611 |
| 572 | 20250121 | 091600 | 349674250 | 8110 | 8110 | 8130 | 8110 | 125 |
| 573 | 20250121 | 091500 | 348659500 | 8100 | 8110 | 8110 | 8100 | 700 |
| 574 | 20250121 | 091400 | 342984500 | 8110 | 8140 | 8140 | 8110 | 1517 |
| 575 | 20250121 | 091300 | 330666430 | 8140 | 8120 | 8140 | 8120 | 94 |
| 576 | 20250121 | 091200 | 329901340 | 8120 | 8120 | 8140 | 8110 | 1421 |
| 577 | 20250121 | 091100 | 318364420 | 8120 | 8120 | 8120 | 8120 | 2 |
| 578 | 20250121 | 091000 | 318348180 | 8100 | 8170 | 8170 | 8100 | 2176 |
| 579 | 20250121 | 090900 | 300630910 | 8170 | 8200 | 8200 | 8170 | 989 |
| 580 | 20250121 | 090800 | 292550690 | 8190 | 8200 | 8220 | 8190 | 13015 |
| 581 | 20250121 | 090700 | 185896940 | 8200 | 8160 | 8230 | 8150 | 8993 |
| 582 | 20250121 | 090600 | 112301200 | 8160 | 8130 | 8190 | 8120 | 3079 |
| 583 | 20250121 | 090500 | 87230750 | 8120 | 8070 | 8120 | 8060 | 3791 |
| 584 | 20250121 | 090400 | 56554670 | 8040 | 8080 | 8080 | 8030 | 1144 |
| 585 | 20250121 | 090300 | 47351250 | 8070 | 8050 | 8070 | 8050 | 285 |
| 586 | 20250121 | 090200 | 45052650 | 8050 | 8060 | 8060 | 8040 | 628 |
| 587 | 20250121 | 090100 | 39997250 | 8090 | 8040 | 8100 | 8040 | 1691 |
| 588 | 20250121 | 090000 | 26321990 | 8040 | 7960 | 8070 | 7960 | 2891 |