29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 3 | 20250228 | 184600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 4 | 20250228 | 184500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 5 | 20250228 | 184400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 6 | 20250228 | 184300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 7 | 20250228 | 184200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 8 | 20250228 | 184100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 9 | 20250228 | 184000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 10 | 20250228 | 183900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 11 | 20250228 | 183800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 12 | 20250228 | 183700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 13 | 20250228 | 183600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 14 | 20250228 | 183500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 15 | 20250228 | 183400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 16 | 20250228 | 183300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 17 | 20250228 | 183200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 18 | 20250228 | 183100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 19 | 20250228 | 183000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 20 | 20250228 | 182900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 21 | 20250228 | 182800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 22 | 20250228 | 182700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 23 | 20250228 | 182600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 24 | 20250228 | 182500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 25 | 20250228 | 182400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 26 | 20250228 | 182300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 27 | 20250228 | 182200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 28 | 20250228 | 182100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 29 | 20250228 | 182000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 30 | 20250228 | 181900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 31 | 20250228 | 181800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 32 | 20250228 | 181700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 33 | 20250228 | 181600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 34 | 20250228 | 181500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 35 | 20250228 | 181400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 36 | 20250228 | 181300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 37 | 20250228 | 181200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 38 | 20250228 | 181100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 39 | 20250228 | 181000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 40 | 20250228 | 180900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 41 | 20250228 | 180800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 42 | 20250228 | 180700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 43 | 20250228 | 180600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 44 | 20250228 | 180500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 45 | 20250228 | 180400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 46 | 20250228 | 180300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 47 | 20250228 | 180200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 48 | 20250228 | 180100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 49 | 20250228 | 180000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 50 | 20250228 | 175900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 51 | 20250228 | 175800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 52 | 20250228 | 175700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 53 | 20250228 | 175600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 54 | 20250228 | 175500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 55 | 20250228 | 175400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 56 | 20250228 | 175300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 57 | 20250228 | 175200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 58 | 20250228 | 175100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 59 | 20250228 | 175000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 60 | 20250228 | 174900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 61 | 20250228 | 174800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 62 | 20250228 | 174700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 63 | 20250228 | 174600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 64 | 20250228 | 174500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 65 | 20250228 | 174400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 66 | 20250228 | 174300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 67 | 20250228 | 174200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 68 | 20250228 | 174100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 69 | 20250228 | 174000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 70 | 20250228 | 173900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 71 | 20250228 | 173800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 72 | 20250228 | 173700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 73 | 20250228 | 173600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 74 | 20250228 | 173500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 75 | 20250228 | 173400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 76 | 20250228 | 173300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 77 | 20250228 | 173200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 78 | 20250228 | 173100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 79 | 20250228 | 173000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 80 | 20250228 | 172900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 81 | 20250228 | 172800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 82 | 20250228 | 172700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 83 | 20250228 | 172600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 84 | 20250228 | 172500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 85 | 20250228 | 172400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 86 | 20250228 | 172300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 87 | 20250228 | 172200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 88 | 20250228 | 172100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 89 | 20250228 | 172000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 90 | 20250228 | 171900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 91 | 20250228 | 171800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 92 | 20250228 | 171700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 93 | 20250228 | 171600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 94 | 20250228 | 171500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 95 | 20250228 | 171400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 96 | 20250228 | 171300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 97 | 20250228 | 171200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 98 | 20250228 | 171100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 99 | 20250228 | 171000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 100 | 20250228 | 170900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 101 | 20250228 | 170800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 102 | 20250228 | 170700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 103 | 20250228 | 170600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 104 | 20250228 | 170500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 105 | 20250228 | 170400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 106 | 20250228 | 170300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 107 | 20250228 | 170200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 108 | 20250228 | 170100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 109 | 20250228 | 170000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 110 | 20250228 | 165900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 111 | 20250228 | 165800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 112 | 20250228 | 165700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 113 | 20250228 | 165600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 114 | 20250228 | 165500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 115 | 20250228 | 165400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 116 | 20250228 | 165300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 117 | 20250228 | 165200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 118 | 20250228 | 165100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 119 | 20250228 | 165000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 120 | 20250228 | 164900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 121 | 20250228 | 164800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 122 | 20250228 | 164700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 123 | 20250228 | 164600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 124 | 20250228 | 164500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 125 | 20250228 | 164400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 126 | 20250228 | 164300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 127 | 20250228 | 164200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 128 | 20250228 | 164100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 129 | 20250228 | 164000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 130 | 20250228 | 163900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 131 | 20250228 | 163800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 132 | 20250228 | 163700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 133 | 20250228 | 163600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 134 | 20250228 | 163500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 135 | 20250228 | 163400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 136 | 20250228 | 163300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 137 | 20250228 | 163200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 138 | 20250228 | 163100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 139 | 20250228 | 163000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 140 | 20250228 | 162900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 141 | 20250228 | 162800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 142 | 20250228 | 162700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 143 | 20250228 | 162600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 144 | 20250228 | 162500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 145 | 20250228 | 162400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 146 | 20250228 | 162300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 147 | 20250228 | 162200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 148 | 20250228 | 162100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 149 | 20250228 | 162000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 150 | 20250228 | 161900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 151 | 20250228 | 161800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 152 | 20250228 | 161700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 153 | 20250228 | 161600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 154 | 20250228 | 161500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 155 | 20250228 | 161400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 156 | 20250228 | 161300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 157 | 20250228 | 161200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 158 | 20250228 | 161100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 159 | 20250228 | 161000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 160 | 20250228 | 160900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 161 | 20250228 | 160800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 162 | 20250228 | 160700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 163 | 20250228 | 160600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 164 | 20250228 | 160500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 165 | 20250228 | 160400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 166 | 20250228 | 160300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 167 | 20250228 | 160200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 168 | 20250228 | 160100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 169 | 20250228 | 160000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 170 | 20250228 | 155900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 171 | 20250228 | 155800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 172 | 20250228 | 155700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 173 | 20250228 | 155600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 174 | 20250228 | 155500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 175 | 20250228 | 155400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 176 | 20250228 | 155300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 177 | 20250228 | 155200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 178 | 20250228 | 155100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 179 | 20250228 | 155000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 180 | 20250228 | 154900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 181 | 20250228 | 154800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 182 | 20250228 | 154700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 183 | 20250228 | 154600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 184 | 20250228 | 154500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 185 | 20250228 | 154400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 186 | 20250228 | 154300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 187 | 20250228 | 154200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 188 | 20250228 | 154100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 189 | 20250228 | 154000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 190 | 20250228 | 153900 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 191 | 20250228 | 153800 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 192 | 20250228 | 153700 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 193 | 20250228 | 153600 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 194 | 20250228 | 153500 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 195 | 20250228 | 153400 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 196 | 20250228 | 153300 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 197 | 20250228 | 153200 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 198 | 20250228 | 153100 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 0 |
| 199 | 20250228 | 153000 | 7919017491 | 1686 | 1686 | 1686 | 1686 | 2187552 |
| 200 | 20250228 | 152900 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20250228 | 152800 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20250228 | 152700 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20250228 | 152600 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20250228 | 152500 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20250228 | 152400 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20250228 | 152300 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20250228 | 152200 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20250228 | 152100 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20250228 | 152000 | 4230804819 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20250228 | 151900 | 4230804819 | 1703 | 1703 | 1706 | 1703 | 2562 |
| 211 | 20250228 | 151800 | 4226437339 | 1704 | 1706 | 1707 | 1703 | 4788 |
| 212 | 20250228 | 151700 | 4218279270 | 1704 | 1709 | 1710 | 1704 | 42832 |
| 213 | 20250228 | 151600 | 4145268461 | 1709 | 1709 | 1710 | 1705 | 537 |
| 214 | 20250228 | 151500 | 4144350802 | 1709 | 1707 | 1709 | 1705 | 42521 |
| 215 | 20250228 | 151400 | 4071773345 | 1708 | 1708 | 1708 | 1708 | 1448 |
| 216 | 20250228 | 151300 | 4069300161 | 1708 | 1708 | 1709 | 1708 | 8413 |
| 217 | 20250228 | 151200 | 4054930737 | 1709 | 1709 | 1709 | 1708 | 3104 |
| 218 | 20250228 | 151100 | 4049626627 | 1709 | 1708 | 1709 | 1707 | 7834 |
| 219 | 20250228 | 151000 | 4036246311 | 1708 | 1708 | 1709 | 1708 | 2541 |
| 220 | 20250228 | 150900 | 4031906203 | 1708 | 1708 | 1709 | 1707 | 6121 |
| 221 | 20250228 | 150800 | 4021453420 | 1708 | 1708 | 1708 | 1707 | 2538 |
| 222 | 20250228 | 150700 | 4017119110 | 1708 | 1708 | 1708 | 1707 | 2408 |
| 223 | 20250228 | 150600 | 4013006386 | 1707 | 1707 | 1708 | 1706 | 5142 |
| 224 | 20250228 | 150500 | 4004227514 | 1706 | 1704 | 1707 | 1704 | 7515 |
| 225 | 20250228 | 150400 | 3991411371 | 1705 | 1705 | 1705 | 1704 | 1948 |
| 226 | 20250228 | 150300 | 3988090214 | 1704 | 1704 | 1705 | 1704 | 8186 |
| 227 | 20250228 | 150200 | 3974136158 | 1705 | 1704 | 1705 | 1704 | 4758 |
| 228 | 20250228 | 150100 | 3966028277 | 1704 | 1705 | 1705 | 1704 | 6947 |
| 229 | 20250228 | 150000 | 3954190317 | 1704 | 1704 | 1704 | 1703 | 11704 |
| 230 | 20250228 | 145900 | 3934246834 | 1705 | 1703 | 1706 | 1703 | 3854 |
| 231 | 20250228 | 145800 | 3927678407 | 1704 | 1704 | 1705 | 1703 | 5178 |
| 232 | 20250228 | 145700 | 3918855102 | 1704 | 1704 | 1705 | 1704 | 4944 |
| 233 | 20250228 | 145600 | 3910429862 | 1705 | 1704 | 1706 | 1704 | 14106 |
| 234 | 20250228 | 145500 | 3886387552 | 1705 | 1704 | 1705 | 1704 | 3144 |
| 235 | 20250228 | 145400 | 3881029877 | 1704 | 1704 | 1705 | 1704 | 2667 |
| 236 | 20250228 | 145300 | 3876484833 | 1704 | 1704 | 1705 | 1704 | 2690 |
| 237 | 20250228 | 145200 | 3871900932 | 1704 | 1707 | 1707 | 1704 | 1058 |
| 238 | 20250228 | 145100 | 3870095072 | 1707 | 1703 | 1707 | 1703 | 7329 |
| 239 | 20250228 | 145000 | 3857600966 | 1703 | 1703 | 1704 | 1703 | 1412 |
| 240 | 20250228 | 144900 | 3855195871 | 1703 | 1702 | 1703 | 1702 | 637 |
| 241 | 20250228 | 144800 | 3854111061 | 1701 | 1704 | 1704 | 1701 | 3832 |
| 242 | 20250228 | 144700 | 3847588307 | 1703 | 1702 | 1703 | 1701 | 10206 |
| 243 | 20250228 | 144600 | 3830219862 | 1701 | 1702 | 1702 | 1701 | 549 |
| 244 | 20250228 | 144500 | 3829285913 | 1701 | 1702 | 1703 | 1701 | 10341 |
| 245 | 20250228 | 144400 | 3811685307 | 1702 | 1703 | 1704 | 1702 | 1391 |
| 246 | 20250228 | 144300 | 3809316416 | 1704 | 1703 | 1704 | 1703 | 792 |
| 247 | 20250228 | 144200 | 3807966976 | 1702 | 1703 | 1704 | 1702 | 1995 |
| 248 | 20250228 | 144100 | 3804569379 | 1702 | 1702 | 1703 | 1701 | 2658 |
| 249 | 20250228 | 144000 | 3800045463 | 1701 | 1701 | 1702 | 1701 | 1321 |
| 250 | 20250228 | 143900 | 3797797372 | 1702 | 1702 | 1702 | 1701 | 2823 |
| 251 | 20250228 | 143800 | 3792993753 | 1702 | 1702 | 1703 | 1702 | 995 |
| 252 | 20250228 | 143700 | 3791300158 | 1702 | 1702 | 1702 | 1701 | 4350 |
| 253 | 20250228 | 143600 | 3783896584 | 1701 | 1702 | 1702 | 1701 | 4451 |
| 254 | 20250228 | 143500 | 3776324493 | 1701 | 1700 | 1701 | 1700 | 3245 |
| 255 | 20250228 | 143400 | 3770804874 | 1701 | 1701 | 1701 | 1700 | 1424 |
| 256 | 20250228 | 143300 | 3768383776 | 1701 | 1701 | 1701 | 1700 | 2514 |
| 257 | 20250228 | 143200 | 3764108484 | 1700 | 1700 | 1701 | 1699 | 1581 |
| 258 | 20250228 | 143100 | 3761420899 | 1700 | 1701 | 1701 | 1699 | 11975 |
| 259 | 20250228 | 143000 | 3741061464 | 1701 | 1702 | 1702 | 1700 | 2660 |
| 260 | 20250228 | 142900 | 3736537706 | 1701 | 1702 | 1702 | 1701 | 1413 |
| 261 | 20250228 | 142800 | 3734133210 | 1702 | 1703 | 1703 | 1701 | 462 |
| 262 | 20250228 | 142700 | 3733346935 | 1703 | 1700 | 1705 | 1699 | 40069 |
| 263 | 20250228 | 142600 | 3665228362 | 1700 | 1700 | 1700 | 1699 | 82153 |
| 264 | 20250228 | 142500 | 3525573783 | 1700 | 1699 | 1700 | 1699 | 9007 |
| 265 | 20250228 | 142400 | 3510264215 | 1700 | 1704 | 1704 | 1699 | 64938 |
| 266 | 20250228 | 142300 | 3399857977 | 1701 | 1705 | 1705 | 1700 | 101984 |
| 267 | 20250228 | 142200 | 3226364042 | 1706 | 1707 | 1707 | 1703 | 82414 |
| 268 | 20250228 | 142100 | 3085913515 | 1707 | 1706 | 1707 | 1706 | 2431 |
| 269 | 20250228 | 142000 | 3081766208 | 1705 | 1705 | 1706 | 1705 | 1176 |
| 270 | 20250228 | 141900 | 3079760876 | 1705 | 1705 | 1706 | 1705 | 3678 |
| 271 | 20250228 | 141800 | 3073489884 | 1706 | 1706 | 1706 | 1705 | 2037 |
| 272 | 20250228 | 141700 | 3070016549 | 1706 | 1705 | 1706 | 1704 | 9778 |
| 273 | 20250228 | 141600 | 3053343774 | 1705 | 1705 | 1705 | 1705 | 161 |
| 274 | 20250228 | 141500 | 3053069269 | 1705 | 1705 | 1706 | 1705 | 2581 |
| 275 | 20250228 | 141400 | 3048668414 | 1705 | 1705 | 1706 | 1705 | 3864 |
| 276 | 20250228 | 141300 | 3042080025 | 1706 | 1705 | 1706 | 1705 | 597 |
| 277 | 20250228 | 141200 | 3041061679 | 1705 | 1705 | 1706 | 1705 | 569 |
| 278 | 20250228 | 141100 | 3040091425 | 1706 | 1705 | 1706 | 1705 | 2964 |
| 279 | 20250228 | 141000 | 3035037453 | 1705 | 1704 | 1706 | 1704 | 2925 |
| 280 | 20250228 | 140900 | 3030050108 | 1704 | 1705 | 1705 | 1704 | 6172 |
| 281 | 20250228 | 140800 | 3019532741 | 1705 | 1705 | 1706 | 1705 | 6020 |
| 282 | 20250228 | 140700 | 3009268288 | 1706 | 1705 | 1706 | 1705 | 3284 |
| 283 | 20250228 | 140600 | 3003668929 | 1706 | 1705 | 1706 | 1705 | 1478 |
| 284 | 20250228 | 140500 | 3001148929 | 1707 | 1706 | 1707 | 1706 | 5241 |
| 285 | 20250228 | 140400 | 2992205175 | 1707 | 1707 | 1707 | 1707 | 10 |
| 286 | 20250228 | 140300 | 2992188105 | 1708 | 1707 | 1708 | 1706 | 286 |
| 287 | 20250228 | 140200 | 2991699970 | 1707 | 1704 | 1707 | 1704 | 2924 |
| 288 | 20250228 | 140100 | 2986711714 | 1704 | 1703 | 1705 | 1703 | 185 |
| 289 | 20250228 | 140000 | 2986396398 | 1705 | 1706 | 1706 | 1703 | 36304 |
| 290 | 20250228 | 135900 | 2924523023 | 1706 | 1706 | 1707 | 1706 | 4790 |
| 291 | 20250228 | 135800 | 2916349168 | 1706 | 1707 | 1707 | 1706 | 7651 |
| 292 | 20250228 | 135700 | 2903288987 | 1707 | 1708 | 1708 | 1707 | 903 |
| 293 | 20250228 | 135600 | 2901746673 | 1709 | 1709 | 1709 | 1708 | 1285 |
| 294 | 20250228 | 135500 | 2899551242 | 1709 | 1709 | 1709 | 1709 | 154 |
| 295 | 20250228 | 135400 | 2899288056 | 1709 | 1707 | 1709 | 1707 | 9098 |
| 296 | 20250228 | 135300 | 2883752495 | 1707 | 1707 | 1708 | 1707 | 4772 |
| 297 | 20250228 | 135200 | 2875605871 | 1707 | 1707 | 1708 | 1707 | 2765 |
| 298 | 20250228 | 135100 | 2870885966 | 1707 | 1707 | 1707 | 1707 | 3206 |
| 299 | 20250228 | 135000 | 2865413324 | 1707 | 1709 | 1709 | 1707 | 6725 |
| 300 | 20250228 | 134900 | 2853932307 | 1710 | 1710 | 1710 | 1710 | 22 |
| 301 | 20250228 | 134800 | 2853894687 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20250228 | 134700 | 2853894687 | 1710 | 1709 | 1710 | 1709 | 2420 |
| 303 | 20250228 | 134600 | 2849758872 | 1708 | 1709 | 1709 | 1708 | 5052 |
| 304 | 20250228 | 134500 | 2841130004 | 1708 | 1709 | 1709 | 1707 | 5049 |
| 305 | 20250228 | 134400 | 2832507628 | 1708 | 1710 | 1710 | 1708 | 2416 |
| 306 | 20250228 | 134300 | 2828381050 | 1710 | 1708 | 1710 | 1708 | 1501 |
| 307 | 20250228 | 134200 | 2825817340 | 1708 | 1708 | 1710 | 1708 | 4327 |
| 308 | 20250228 | 134100 | 2818424824 | 1708 | 1712 | 1712 | 1708 | 1968 |
| 309 | 20250228 | 134000 | 2815061898 | 1712 | 1712 | 1712 | 1709 | 5417 |
| 310 | 20250228 | 133900 | 2805802994 | 1710 | 1713 | 1713 | 1710 | 5120 |
| 311 | 20250228 | 133800 | 2797041801 | 1712 | 1711 | 1713 | 1711 | 2101 |
| 312 | 20250228 | 133700 | 2793446678 | 1714 | 1714 | 1714 | 1714 | 472 |
| 313 | 20250228 | 133600 | 2792637670 | 1710 | 1710 | 1710 | 1710 | 776 |
| 314 | 20250228 | 133500 | 2791310710 | 1710 | 1713 | 1713 | 1710 | 965 |
| 315 | 20250228 | 133400 | 2789658752 | 1713 | 1713 | 1713 | 1713 | 4402 |
| 316 | 20250228 | 133300 | 2782118126 | 1710 | 1714 | 1714 | 1710 | 6650 |
| 317 | 20250228 | 133200 | 2770723910 | 1714 | 1714 | 1714 | 1713 | 1045 |
| 318 | 20250228 | 133100 | 2768932805 | 1714 | 1714 | 1714 | 1714 | 1269 |
| 319 | 20250228 | 133000 | 2766757739 | 1714 | 1712 | 1714 | 1712 | 2659 |
| 320 | 20250228 | 132900 | 2762205193 | 1711 | 1712 | 1712 | 1711 | 2772 |
| 321 | 20250228 | 132800 | 2757459554 | 1712 | 1710 | 1712 | 1710 | 3204 |
| 322 | 20250228 | 132700 | 2751980619 | 1707 | 1713 | 1713 | 1707 | 8173 |
| 323 | 20250228 | 132600 | 2737994331 | 1713 | 1713 | 1713 | 1713 | 2557 |
| 324 | 20250228 | 132500 | 2733614190 | 1713 | 1714 | 1715 | 1713 | 6753 |
| 325 | 20250228 | 132400 | 2722039869 | 1714 | 1712 | 1714 | 1712 | 3183 |
| 326 | 20250228 | 132300 | 2716589744 | 1712 | 1712 | 1712 | 1712 | 728 |
| 327 | 20250228 | 132200 | 2715343408 | 1711 | 1711 | 1712 | 1711 | 837 |
| 328 | 20250228 | 132100 | 2713911211 | 1711 | 1710 | 1711 | 1710 | 4273 |
| 329 | 20250228 | 132000 | 2706602533 | 1710 | 1710 | 1710 | 1710 | 172 |
| 330 | 20250228 | 131900 | 2706308413 | 1709 | 1708 | 1709 | 1708 | 5179 |
| 331 | 20250228 | 131800 | 2697457557 | 1707 | 1705 | 1707 | 1705 | 22660 |
| 332 | 20250228 | 131700 | 2658795877 | 1705 | 1705 | 1705 | 1705 | 6656 |
| 333 | 20250228 | 131600 | 2647447397 | 1705 | 1706 | 1706 | 1705 | 222 |
| 334 | 20250228 | 131500 | 2647068707 | 1706 | 1705 | 1706 | 1704 | 2538 |
| 335 | 20250228 | 131400 | 2642742176 | 1706 | 1706 | 1706 | 1705 | 2679 |
| 336 | 20250228 | 131300 | 2638174458 | 1706 | 1705 | 1706 | 1705 | 196 |
| 337 | 20250228 | 131200 | 2637840190 | 1705 | 1705 | 1706 | 1705 | 1821 |
| 338 | 20250228 | 131100 | 2634734867 | 1706 | 1705 | 1706 | 1705 | 7927 |
| 339 | 20250228 | 131000 | 2621219232 | 1705 | 1704 | 1705 | 1704 | 281 |
| 340 | 20250228 | 130900 | 2620740349 | 1704 | 1704 | 1705 | 1704 | 2706 |
| 341 | 20250228 | 130800 | 2616129225 | 1704 | 1704 | 1704 | 1704 | 6341 |
| 342 | 20250228 | 130700 | 2605324161 | 1705 | 1704 | 1705 | 1704 | 327 |
| 343 | 20250228 | 130600 | 2604766713 | 1705 | 1705 | 1705 | 1705 | 2079 |
| 344 | 20250228 | 130500 | 2601222018 | 1705 | 1705 | 1705 | 1704 | 607 |
| 345 | 20250228 | 130400 | 2600187108 | 1704 | 1703 | 1704 | 1703 | 2496 |
| 346 | 20250228 | 130300 | 2595933938 | 1703 | 1704 | 1704 | 1703 | 4898 |
| 347 | 20250228 | 130200 | 2587590386 | 1704 | 1704 | 1704 | 1704 | 2748 |
| 348 | 20250228 | 130100 | 2582907794 | 1704 | 1704 | 1705 | 1704 | 198 |
| 349 | 20250228 | 130000 | 2582570401 | 1704 | 1705 | 1705 | 1704 | 3416 |
| 350 | 20250228 | 125900 | 2576748250 | 1704 | 1704 | 1705 | 1704 | 215 |
| 351 | 20250228 | 125800 | 2576381858 | 1705 | 1704 | 1705 | 1704 | 1082 |
| 352 | 20250228 | 125700 | 2574537824 | 1704 | 1703 | 1704 | 1703 | 3931 |
| 353 | 20250228 | 125600 | 2567841323 | 1703 | 1704 | 1705 | 1702 | 10278 |
| 354 | 20250228 | 125500 | 2550336850 | 1705 | 1704 | 1705 | 1704 | 221 |
| 355 | 20250228 | 125400 | 2549960257 | 1703 | 1705 | 1705 | 1703 | 4412 |
| 356 | 20250228 | 125300 | 2542442494 | 1704 | 1705 | 1705 | 1704 | 2060 |
| 357 | 20250228 | 125200 | 2538931236 | 1705 | 1705 | 1705 | 1704 | 272 |
| 358 | 20250228 | 125100 | 2538467501 | 1705 | 1705 | 1705 | 1704 | 3295 |
| 359 | 20250228 | 125000 | 2532849664 | 1705 | 1704 | 1705 | 1704 | 4459 |
| 360 | 20250228 | 124900 | 2525247505 | 1704 | 1704 | 1705 | 1704 | 1057 |
| 361 | 20250228 | 124800 | 2523446170 | 1704 | 1705 | 1706 | 1704 | 1369 |
| 362 | 20250228 | 124700 | 2521112439 | 1705 | 1704 | 1705 | 1704 | 5768 |
| 363 | 20250228 | 124600 | 2511283583 | 1704 | 1704 | 1705 | 1704 | 1887 |
| 364 | 20250228 | 124500 | 2508067498 | 1705 | 1704 | 1705 | 1703 | 2480 |
| 365 | 20250228 | 124400 | 2503843835 | 1704 | 1705 | 1705 | 1703 | 2189 |
| 366 | 20250228 | 124300 | 2500115113 | 1705 | 1705 | 1706 | 1704 | 4210 |
| 367 | 20250228 | 124200 | 2492937089 | 1705 | 1705 | 1706 | 1705 | 5469 |
| 368 | 20250228 | 124100 | 2483611988 | 1705 | 1705 | 1707 | 1703 | 3008 |
| 369 | 20250228 | 124000 | 2478484971 | 1705 | 1704 | 1705 | 1704 | 384 |
| 370 | 20250228 | 123900 | 2477830585 | 1704 | 1706 | 1706 | 1704 | 2868 |
| 371 | 20250228 | 123800 | 2472941813 | 1706 | 1706 | 1707 | 1706 | 1721 |
| 372 | 20250228 | 123700 | 2470005784 | 1706 | 1706 | 1707 | 1706 | 410 |
| 373 | 20250228 | 123600 | 2469306312 | 1706 | 1706 | 1706 | 1705 | 3032 |
| 374 | 20250228 | 123500 | 2464133957 | 1706 | 1705 | 1706 | 1705 | 2913 |
| 375 | 20250228 | 123400 | 2459165140 | 1705 | 1704 | 1706 | 1704 | 1285 |
| 376 | 20250228 | 123300 | 2456975340 | 1704 | 1703 | 1705 | 1703 | 43 |
| 377 | 20250228 | 123200 | 2456902104 | 1705 | 1705 | 1707 | 1702 | 28411 |
| 378 | 20250228 | 123100 | 2408490325 | 1705 | 1704 | 1706 | 1704 | 506 |
| 379 | 20250228 | 123000 | 2407627772 | 1704 | 1705 | 1707 | 1704 | 8357 |
| 380 | 20250228 | 122900 | 2393378891 | 1705 | 1707 | 1708 | 1705 | 3663 |
| 381 | 20250228 | 122800 | 2387129162 | 1707 | 1706 | 1708 | 1706 | 720 |
| 382 | 20250228 | 122700 | 2385900585 | 1707 | 1708 | 1708 | 1707 | 2734 |
| 383 | 20250228 | 122600 | 2381233603 | 1708 | 1708 | 1708 | 1707 | 2843 |
| 384 | 20250228 | 122500 | 2376380590 | 1708 | 1708 | 1709 | 1707 | 1256 |
| 385 | 20250228 | 122400 | 2374235824 | 1710 | 1708 | 1710 | 1708 | 10069 |
| 386 | 20250228 | 122300 | 2357017878 | 1708 | 1710 | 1710 | 1708 | 116 |
| 387 | 20250228 | 122200 | 2356819718 | 1709 | 1707 | 1709 | 1707 | 159 |
| 388 | 20250228 | 122100 | 2356548246 | 1710 | 1706 | 1710 | 1706 | 7915 |
| 389 | 20250228 | 122000 | 2343031999 | 1706 | 1708 | 1708 | 1706 | 7323 |
| 390 | 20250228 | 121900 | 2330535376 | 1708 | 1708 | 1709 | 1708 | 1904 |
| 391 | 20250228 | 121800 | 2327283304 | 1708 | 1710 | 1710 | 1708 | 14783 |
| 392 | 20250228 | 121700 | 2302030554 | 1710 | 1709 | 1710 | 1709 | 885 |
| 393 | 20250228 | 121600 | 2300518078 | 1710 | 1708 | 1710 | 1708 | 3037 |
| 394 | 20250228 | 121500 | 2295327989 | 1707 | 1709 | 1710 | 1707 | 11168 |
| 395 | 20250228 | 121400 | 2276250639 | 1709 | 1710 | 1710 | 1708 | 40769 |
| 396 | 20250228 | 121300 | 2206540484 | 1710 | 1711 | 1712 | 1710 | 16283 |
| 397 | 20250228 | 121200 | 2178680356 | 1712 | 1713 | 1713 | 1711 | 13339 |
| 398 | 20250228 | 121100 | 2155849868 | 1712 | 1713 | 1713 | 1712 | 31448 |
| 399 | 20250228 | 121000 | 2102010257 | 1713 | 1713 | 1715 | 1712 | 9545 |
| 400 | 20250228 | 120900 | 2085660022 | 1713 | 1715 | 1715 | 1713 | 21404 |
| 401 | 20250228 | 120800 | 2048967284 | 1715 | 1716 | 1716 | 1715 | 3935 |
| 402 | 20250228 | 120700 | 2042218619 | 1716 | 1715 | 1717 | 1715 | 2020 |
| 403 | 20250228 | 120600 | 2038754299 | 1716 | 1717 | 1717 | 1716 | 3691 |
| 404 | 20250228 | 120500 | 2032420515 | 1716 | 1717 | 1718 | 1716 | 2057 |
| 405 | 20250228 | 120400 | 2028888481 | 1717 | 1718 | 1718 | 1717 | 174 |
| 406 | 20250228 | 120300 | 2028589553 | 1719 | 1717 | 1719 | 1716 | 557 |
| 407 | 20250228 | 120200 | 2027633726 | 1717 | 1716 | 1722 | 1716 | 1386 |
| 408 | 20250228 | 120100 | 2025251736 | 1716 | 1717 | 1717 | 1716 | 32 |
| 409 | 20250228 | 120000 | 2025196817 | 1717 | 1716 | 1717 | 1716 | 181 |
| 410 | 20250228 | 115900 | 2024886149 | 1718 | 1719 | 1719 | 1715 | 4237 |
| 411 | 20250228 | 115800 | 2017613804 | 1718 | 1718 | 1719 | 1717 | 229 |
| 412 | 20250228 | 115700 | 2017220230 | 1719 | 1719 | 1719 | 1718 | 235 |
| 413 | 20250228 | 115600 | 2016816269 | 1719 | 1718 | 1719 | 1718 | 40 |
| 414 | 20250228 | 115500 | 2016747521 | 1717 | 1718 | 1719 | 1717 | 454 |
| 415 | 20250228 | 115400 | 2015967546 | 1718 | 1718 | 1718 | 1718 | 8 |
| 416 | 20250228 | 115300 | 2015953802 | 1716 | 1717 | 1718 | 1716 | 669 |
| 417 | 20250228 | 115200 | 2014804943 | 1717 | 1717 | 1717 | 1716 | 399 |
| 418 | 20250228 | 115100 | 2014119862 | 1717 | 1716 | 1718 | 1716 | 434 |
| 419 | 20250228 | 115000 | 2013374730 | 1718 | 1717 | 1718 | 1716 | 1809 |
| 420 | 20250228 | 114900 | 2010269589 | 1717 | 1718 | 1718 | 1717 | 51 |
| 421 | 20250228 | 114800 | 2010182014 | 1718 | 1718 | 1719 | 1717 | 8 |
| 422 | 20250228 | 114700 | 2010168268 | 1718 | 1719 | 1719 | 1718 | 350 |
| 423 | 20250228 | 114600 | 2009566725 | 1719 | 1718 | 1719 | 1717 | 3320 |
| 424 | 20250228 | 114500 | 2003862273 | 1718 | 1718 | 1720 | 1717 | 1650 |
| 425 | 20250228 | 114400 | 2001025986 | 1717 | 1718 | 1718 | 1717 | 30 |
| 426 | 20250228 | 114300 | 2000974448 | 1720 | 1717 | 1724 | 1717 | 2283 |
| 427 | 20250228 | 114200 | 1997045215 | 1717 | 1717 | 1717 | 1716 | 805 |
| 428 | 20250228 | 114100 | 1995663082 | 1717 | 1717 | 1717 | 1717 | 766 |
| 429 | 20250228 | 114000 | 1994347860 | 1717 | 1715 | 1723 | 1715 | 1624 |
| 430 | 20250228 | 113900 | 1991555021 | 1715 | 1714 | 1716 | 1714 | 200 |
| 431 | 20250228 | 113800 | 1991212069 | 1714 | 1714 | 1715 | 1714 | 59 |
| 432 | 20250228 | 113700 | 1991110938 | 1715 | 1716 | 1716 | 1714 | 1582 |
| 433 | 20250228 | 113600 | 1988397854 | 1715 | 1715 | 1716 | 1714 | 43 |
| 434 | 20250228 | 113500 | 1988324142 | 1715 | 1715 | 1715 | 1715 | 2 |
| 435 | 20250228 | 113400 | 1988320712 | 1716 | 1714 | 1716 | 1713 | 5719 |
| 436 | 20250228 | 113300 | 1978519550 | 1714 | 1714 | 1714 | 1713 | 1706 |
| 437 | 20250228 | 113200 | 1975597165 | 1714 | 1714 | 1714 | 1713 | 301 |
| 438 | 20250228 | 113100 | 1975081293 | 1714 | 1714 | 1714 | 1713 | 202 |
| 439 | 20250228 | 113000 | 1974735066 | 1714 | 1714 | 1714 | 1713 | 1784 |
| 440 | 20250228 | 112900 | 1971677590 | 1714 | 1713 | 1715 | 1713 | 3996 |
| 441 | 20250228 | 112800 | 1964828448 | 1714 | 1714 | 1714 | 1714 | 2282 |
| 442 | 20250228 | 112700 | 1960917100 | 1713 | 1713 | 1713 | 1713 | 896 |
| 443 | 20250228 | 112600 | 1959382252 | 1713 | 1712 | 1713 | 1712 | 112 |
| 444 | 20250228 | 112500 | 1959190503 | 1712 | 1712 | 1713 | 1712 | 1294 |
| 445 | 20250228 | 112400 | 1956974073 | 1713 | 1713 | 1713 | 1712 | 1020 |
| 446 | 20250228 | 112300 | 1955226925 | 1713 | 1713 | 1713 | 1712 | 722 |
| 447 | 20250228 | 112200 | 1953990140 | 1713 | 1712 | 1713 | 1712 | 681 |
| 448 | 20250228 | 112100 | 1952823953 | 1713 | 1712 | 1713 | 1712 | 2621 |
| 449 | 20250228 | 112000 | 1948336736 | 1713 | 1713 | 1713 | 1712 | 3458 |
| 450 | 20250228 | 111900 | 1942416378 | 1713 | 1713 | 1713 | 1712 | 6143 |
| 451 | 20250228 | 111800 | 1931899506 | 1713 | 1713 | 1713 | 1712 | 474 |
| 452 | 20250228 | 111700 | 1931087632 | 1713 | 1713 | 1713 | 1713 | 2805 |
| 453 | 20250228 | 111600 | 1926282667 | 1713 | 1713 | 1713 | 1712 | 28 |
| 454 | 20250228 | 111500 | 1926234725 | 1713 | 1713 | 1713 | 1712 | 11424 |
| 455 | 20250228 | 111400 | 1906675421 | 1713 | 1714 | 1714 | 1713 | 510 |
| 456 | 20250228 | 111300 | 1905801282 | 1714 | 1713 | 1714 | 1713 | 799 |
| 457 | 20250228 | 111200 | 1904432546 | 1714 | 1713 | 1714 | 1712 | 727 |
| 458 | 20250228 | 111100 | 1903187652 | 1713 | 1714 | 1714 | 1713 | 13228 |
| 459 | 20250228 | 111000 | 1880524832 | 1715 | 1714 | 1715 | 1714 | 417 |
| 460 | 20250228 | 110900 | 1879809804 | 1715 | 1715 | 1715 | 1715 | 2348 |
| 461 | 20250228 | 110800 | 1875782984 | 1715 | 1717 | 1717 | 1715 | 4973 |
| 462 | 20250228 | 110700 | 1867248509 | 1716 | 1717 | 1717 | 1716 | 758 |
| 463 | 20250228 | 110600 | 1865947716 | 1717 | 1717 | 1717 | 1717 | 114 |
| 464 | 20250228 | 110500 | 1865751978 | 1717 | 1717 | 1717 | 1713 | 33248 |
| 465 | 20250228 | 110400 | 1808691863 | 1715 | 1715 | 1716 | 1714 | 2516 |
| 466 | 20250228 | 110300 | 1804379219 | 1714 | 1717 | 1717 | 1714 | 3703 |
| 467 | 20250228 | 110200 | 1798029720 | 1715 | 1715 | 1717 | 1714 | 9290 |
| 468 | 20250228 | 110100 | 1782102026 | 1716 | 1716 | 1717 | 1716 | 16 |
| 469 | 20250228 | 110000 | 1782074568 | 1716 | 1717 | 1717 | 1715 | 2347 |
| 470 | 20250228 | 105900 | 1778049127 | 1717 | 1717 | 1717 | 1716 | 673 |
| 471 | 20250228 | 105800 | 1776894100 | 1717 | 1716 | 1717 | 1716 | 5414 |
| 472 | 20250228 | 105700 | 1767603656 | 1716 | 1717 | 1718 | 1715 | 4150 |
| 473 | 20250228 | 105600 | 1760482559 | 1717 | 1718 | 1718 | 1715 | 5196 |
| 474 | 20250228 | 105500 | 1751563800 | 1718 | 1719 | 1720 | 1718 | 181 |
| 475 | 20250228 | 105400 | 1751252659 | 1720 | 1718 | 1720 | 1717 | 456 |
| 476 | 20250228 | 105300 | 1750469089 | 1718 | 1718 | 1718 | 1718 | 291 |
| 477 | 20250228 | 105200 | 1749969151 | 1718 | 1716 | 1718 | 1715 | 10503 |
| 478 | 20250228 | 105100 | 1731949003 | 1717 | 1717 | 1717 | 1716 | 822 |
| 479 | 20250228 | 105000 | 1730538319 | 1717 | 1717 | 1717 | 1716 | 586 |
| 480 | 20250228 | 104900 | 1729532460 | 1716 | 1715 | 1717 | 1713 | 30293 |
| 481 | 20250228 | 104800 | 1677596683 | 1716 | 1716 | 1716 | 1715 | 16577 |
| 482 | 20250228 | 104700 | 1649162837 | 1716 | 1715 | 1716 | 1715 | 1347 |
| 483 | 20250228 | 104600 | 1646851894 | 1716 | 1716 | 1716 | 1715 | 4736 |
| 484 | 20250228 | 104500 | 1638725018 | 1716 | 1717 | 1717 | 1715 | 2582 |
| 485 | 20250228 | 104400 | 1634295734 | 1717 | 1717 | 1717 | 1716 | 9560 |
| 486 | 20250228 | 104300 | 1617885720 | 1717 | 1718 | 1718 | 1717 | 553 |
| 487 | 20250228 | 104200 | 1616936217 | 1717 | 1717 | 1718 | 1717 | 5050 |
| 488 | 20250228 | 104100 | 1608265060 | 1718 | 1717 | 1718 | 1717 | 1601 |
| 489 | 20250228 | 104000 | 1605516138 | 1718 | 1717 | 1718 | 1717 | 2073 |
| 490 | 20250228 | 103900 | 1601954729 | 1718 | 1718 | 1718 | 1717 | 361 |
| 491 | 20250228 | 103800 | 1601334727 | 1718 | 1719 | 1719 | 1716 | 6578 |
| 492 | 20250228 | 103700 | 1590038713 | 1717 | 1717 | 1719 | 1717 | 7485 |
| 493 | 20250228 | 103600 | 1577184738 | 1717 | 1716 | 1717 | 1715 | 11460 |
| 494 | 20250228 | 103500 | 1557519566 | 1715 | 1717 | 1717 | 1715 | 28003 |
| 495 | 20250228 | 103400 | 1509470981 | 1717 | 1717 | 1717 | 1716 | 1559 |
| 496 | 20250228 | 103300 | 1506795360 | 1717 | 1717 | 1717 | 1716 | 1227 |
| 497 | 20250228 | 103200 | 1504688898 | 1717 | 1718 | 1718 | 1717 | 248 |
| 498 | 20250228 | 103100 | 1504263047 | 1718 | 1715 | 1718 | 1715 | 6910 |
| 499 | 20250228 | 103000 | 1492398836 | 1715 | 1718 | 1718 | 1715 | 14494 |
| 500 | 20250228 | 102900 | 1467521256 | 1717 | 1720 | 1720 | 1717 | 5894 |
| 501 | 20250228 | 102800 | 1457393005 | 1720 | 1719 | 1720 | 1719 | 203 |
| 502 | 20250228 | 102700 | 1457044011 | 1719 | 1720 | 1720 | 1718 | 14352 |
| 503 | 20250228 | 102600 | 1432375255 | 1719 | 1720 | 1720 | 1719 | 6560 |
| 504 | 20250228 | 102500 | 1421096585 | 1720 | 1720 | 1720 | 1718 | 2867 |
| 505 | 20250228 | 102400 | 1416166282 | 1720 | 1721 | 1721 | 1718 | 21376 |
| 506 | 20250228 | 102300 | 1379409146 | 1721 | 1721 | 1722 | 1720 | 5540 |
| 507 | 20250228 | 102200 | 1369874118 | 1722 | 1722 | 1722 | 1721 | 2404 |
| 508 | 20250228 | 102100 | 1365736013 | 1722 | 1723 | 1723 | 1722 | 345 |
| 509 | 20250228 | 102000 | 1365141917 | 1722 | 1721 | 1722 | 1721 | 6007 |
| 510 | 20250228 | 101900 | 1354803696 | 1719 | 1719 | 1723 | 1719 | 6368 |
| 511 | 20250228 | 101800 | 1343851705 | 1720 | 1722 | 1723 | 1719 | 62677 |
| 512 | 20250228 | 101700 | 1236009128 | 1722 | 1725 | 1725 | 1722 | 11955 |
| 513 | 20250228 | 101600 | 1215409793 | 1726 | 1727 | 1727 | 1725 | 1211 |
| 514 | 20250228 | 101500 | 1213320057 | 1727 | 1726 | 1727 | 1726 | 5578 |
| 515 | 20250228 | 101400 | 1203691470 | 1724 | 1725 | 1726 | 1724 | 5043 |
| 516 | 20250228 | 101300 | 1194989094 | 1726 | 1725 | 1726 | 1725 | 681 |
| 517 | 20250228 | 101200 | 1193814359 | 1726 | 1726 | 1726 | 1726 | 81 |
| 518 | 20250228 | 101100 | 1193674553 | 1725 | 1724 | 1725 | 1723 | 10817 |
| 519 | 20250228 | 101000 | 1175016854 | 1725 | 1726 | 1726 | 1725 | 346 |
| 520 | 20250228 | 100900 | 1174419941 | 1726 | 1725 | 1726 | 1725 | 1313 |
| 521 | 20250228 | 100800 | 1172154044 | 1725 | 1723 | 1725 | 1722 | 15502 |
| 522 | 20250228 | 100700 | 1145418741 | 1723 | 1722 | 1723 | 1722 | 2018 |
| 523 | 20250228 | 100600 | 1141941729 | 1722 | 1724 | 1725 | 1722 | 7587 |
| 524 | 20250228 | 100500 | 1128870334 | 1725 | 1726 | 1728 | 1724 | 809 |
| 525 | 20250228 | 100400 | 1127475449 | 1728 | 1727 | 1728 | 1726 | 2164 |
| 526 | 20250228 | 100300 | 1123736945 | 1726 | 1726 | 1726 | 1722 | 7674 |
| 527 | 20250228 | 100200 | 1110502247 | 1727 | 1723 | 1727 | 1721 | 7709 |
| 528 | 20250228 | 100100 | 1097204711 | 1721 | 1722 | 1726 | 1721 | 17843 |
| 529 | 20250228 | 100000 | 1066468845 | 1721 | 1723 | 1724 | 1720 | 35361 |
| 530 | 20250228 | 095900 | 1005617013 | 1725 | 1725 | 1725 | 1722 | 1389 |
| 531 | 20250228 | 095800 | 1003223004 | 1725 | 1724 | 1725 | 1723 | 13639 |
| 532 | 20250228 | 095700 | 979699715 | 1724 | 1725 | 1725 | 1723 | 2754 |
| 533 | 20250228 | 095600 | 974954096 | 1725 | 1724 | 1725 | 1723 | 5981 |
| 534 | 20250228 | 095500 | 964641851 | 1724 | 1723 | 1724 | 1723 | 4923 |
| 535 | 20250228 | 095400 | 956159450 | 1723 | 1724 | 1724 | 1721 | 19063 |
| 536 | 20250228 | 095300 | 923330656 | 1723 | 1723 | 1724 | 1723 | 6615 |
| 537 | 20250228 | 095200 | 911932706 | 1724 | 1725 | 1725 | 1723 | 4674 |
| 538 | 20250228 | 095100 | 903878696 | 1725 | 1725 | 1726 | 1723 | 7684 |
| 539 | 20250228 | 095000 | 890626898 | 1725 | 1728 | 1728 | 1723 | 36674 |
| 540 | 20250228 | 094900 | 827319589 | 1729 | 1730 | 1730 | 1727 | 1366 |
| 541 | 20250228 | 094800 | 824958042 | 1726 | 1730 | 1731 | 1726 | 20730 |
| 542 | 20250228 | 094700 | 789137482 | 1729 | 1731 | 1731 | 1728 | 29712 |
| 543 | 20250228 | 094600 | 737757574 | 1731 | 1730 | 1731 | 1730 | 4701 |
| 544 | 20250228 | 094500 | 729620685 | 1730 | 1731 | 1731 | 1730 | 22948 |
| 545 | 20250228 | 094400 | 689913662 | 1731 | 1735 | 1735 | 1731 | 49350 |
| 546 | 20250228 | 094300 | 604430838 | 1735 | 1734 | 1738 | 1734 | 1545 |
| 547 | 20250228 | 094200 | 601750689 | 1734 | 1735 | 1735 | 1733 | 18010 |
| 548 | 20250228 | 094100 | 570522407 | 1734 | 1735 | 1738 | 1734 | 10280 |
| 549 | 20250228 | 094000 | 552692153 | 1735 | 1734 | 1735 | 1734 | 2408 |
| 550 | 20250228 | 093900 | 548515340 | 1733 | 1737 | 1738 | 1733 | 34432 |
| 551 | 20250228 | 093800 | 488761839 | 1742 | 1737 | 1742 | 1737 | 2458 |
| 552 | 20250228 | 093700 | 484489306 | 1737 | 1738 | 1738 | 1736 | 34 |
| 553 | 20250228 | 093600 | 484430243 | 1738 | 1739 | 1739 | 1736 | 9631 |
| 554 | 20250228 | 093500 | 467706131 | 1739 | 1739 | 1739 | 1739 | 242 |
| 555 | 20250228 | 093400 | 467285293 | 1739 | 1739 | 1739 | 1736 | 853 |
| 556 | 20250228 | 093300 | 465804255 | 1736 | 1740 | 1740 | 1736 | 8145 |
| 557 | 20250228 | 093200 | 451656579 | 1740 | 1743 | 1743 | 1738 | 24651 |
| 558 | 20250228 | 093100 | 408761254 | 1743 | 1743 | 1743 | 1742 | 1028 |
| 559 | 20250228 | 093000 | 406970454 | 1743 | 1741 | 1743 | 1741 | 629 |
| 560 | 20250228 | 092900 | 405874707 | 1741 | 1743 | 1743 | 1741 | 2915 |
| 561 | 20250228 | 092800 | 400797177 | 1743 | 1743 | 1743 | 1742 | 1538 |
| 562 | 20250228 | 092700 | 398116959 | 1743 | 1743 | 1743 | 1743 | 8 |
| 563 | 20250228 | 092600 | 398103015 | 1743 | 1741 | 1743 | 1740 | 2062 |
| 564 | 20250228 | 092500 | 394511908 | 1742 | 1742 | 1743 | 1741 | 1192 |
| 565 | 20250228 | 092400 | 392436000 | 1742 | 1743 | 1743 | 1742 | 851 |
| 566 | 20250228 | 092300 | 390952710 | 1743 | 1743 | 1743 | 1743 | 1744 |
| 567 | 20250228 | 092200 | 387912918 | 1742 | 1743 | 1743 | 1741 | 8032 |
| 568 | 20250228 | 092100 | 373928766 | 1743 | 1749 | 1749 | 1742 | 3003 |
| 569 | 20250228 | 092000 | 368694462 | 1749 | 1743 | 1749 | 1742 | 3639 |
| 570 | 20250228 | 091900 | 362349760 | 1744 | 1748 | 1749 | 1743 | 539 |
| 571 | 20250228 | 091800 | 361407559 | 1741 | 1743 | 1746 | 1740 | 12683 |
| 572 | 20250228 | 091700 | 339292387 | 1740 | 1738 | 1743 | 1738 | 20212 |
| 573 | 20250228 | 091600 | 304116930 | 1739 | 1739 | 1740 | 1739 | 10702 |
| 574 | 20250228 | 091500 | 285506149 | 1739 | 1740 | 1740 | 1738 | 19539 |
| 575 | 20250228 | 091400 | 251520679 | 1740 | 1739 | 1740 | 1739 | 4211 |
| 576 | 20250228 | 091300 | 244193542 | 1740 | 1738 | 1740 | 1738 | 1599 |
| 577 | 20250228 | 091200 | 241414460 | 1738 | 1738 | 1738 | 1737 | 1244 |
| 578 | 20250228 | 091100 | 239253557 | 1737 | 1738 | 1742 | 1737 | 24287 |
| 579 | 20250228 | 091000 | 196998955 | 1738 | 1739 | 1739 | 1737 | 2045 |
| 580 | 20250228 | 090900 | 193445475 | 1739 | 1737 | 1740 | 1736 | 6058 |
| 581 | 20250228 | 090800 | 182926370 | 1736 | 1738 | 1738 | 1736 | 11738 |
| 582 | 20250228 | 090700 | 162537681 | 1738 | 1738 | 1739 | 1737 | 1759 |
| 583 | 20250228 | 090600 | 159481923 | 1738 | 1742 | 1742 | 1737 | 2490 |
| 584 | 20250228 | 090500 | 155154710 | 1742 | 1739 | 1742 | 1738 | 1761 |
| 585 | 20250228 | 090400 | 152092430 | 1739 | 1742 | 1742 | 1739 | 837 |
| 586 | 20250228 | 090300 | 150634481 | 1738 | 1734 | 1738 | 1734 | 5153 |
| 587 | 20250228 | 090200 | 141692421 | 1734 | 1734 | 1743 | 1731 | 24081 |
| 588 | 20250228 | 090100 | 99955621 | 1735 | 1736 | 1744 | 1732 | 23274 |
| 589 | 20250228 | 090000 | 59564860 | 1736 | 1742 | 1744 | 1733 | 33348 |