40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 3 | 20230605 | 205900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20230605 | 205800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20230605 | 205700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20230605 | 205600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20230605 | 205500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20230605 | 205400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20230605 | 205300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20230605 | 205200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20230605 | 205100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20230605 | 205000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20230605 | 204900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20230605 | 204800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20230605 | 204700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20230605 | 204600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20230605 | 204500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20230605 | 204400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20230605 | 204300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20230605 | 204200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20230605 | 204100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20230605 | 204000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20230605 | 203900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20230605 | 203800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20230605 | 203700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20230605 | 203600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20230605 | 203500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20230605 | 203400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20230605 | 203300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20230605 | 203200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20230605 | 203100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20230605 | 203000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 33 | 20230605 | 202900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20230605 | 202800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20230605 | 202700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20230605 | 202600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20230605 | 202500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20230605 | 202400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20230605 | 202300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20230605 | 202200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20230605 | 202100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20230605 | 202000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20230605 | 201900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20230605 | 201800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20230605 | 201700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20230605 | 201600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20230605 | 201500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20230605 | 201400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20230605 | 201300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20230605 | 201200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20230605 | 201100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20230605 | 201000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20230605 | 200900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20230605 | 200800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20230605 | 200700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20230605 | 200600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20230605 | 200500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20230605 | 200400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20230605 | 200300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20230605 | 200200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20230605 | 200100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20230605 | 200000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 63 | 20230605 | 195900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20230605 | 195800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20230605 | 195700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20230605 | 195600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20230605 | 195500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20230605 | 195400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20230605 | 195300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20230605 | 195200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20230605 | 195100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20230605 | 195000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20230605 | 194900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20230605 | 194800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20230605 | 194700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20230605 | 194600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20230605 | 194500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20230605 | 194400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20230605 | 194300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20230605 | 194200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20230605 | 194100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20230605 | 194000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20230605 | 193900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20230605 | 193800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20230605 | 193700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20230605 | 193600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20230605 | 193500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20230605 | 193400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20230605 | 193300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20230605 | 193200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20230605 | 193100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20230605 | 193000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 93 | 20230605 | 192900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20230605 | 192800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20230605 | 192700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20230605 | 192600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20230605 | 192500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20230605 | 192400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20230605 | 192300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20230605 | 192200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20230605 | 192100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20230605 | 192000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20230605 | 191900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20230605 | 191800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20230605 | 191700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20230605 | 191600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20230605 | 191500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20230605 | 191400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20230605 | 191300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20230605 | 191200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20230605 | 191100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20230605 | 191000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20230605 | 190900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20230605 | 190800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20230605 | 190700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20230605 | 190600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20230605 | 190500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20230605 | 190400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20230605 | 190300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20230605 | 190200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20230605 | 190100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20230605 | 190000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 123 | 20230605 | 185900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20230605 | 185800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20230605 | 185700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20230605 | 185600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20230605 | 185500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20230605 | 185400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20230605 | 185300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20230605 | 185200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20230605 | 185100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20230605 | 185000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20230605 | 184900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20230605 | 184800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20230605 | 184700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20230605 | 184600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20230605 | 184500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20230605 | 184400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20230605 | 184300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20230605 | 184200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20230605 | 184100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20230605 | 184000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20230605 | 183900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20230605 | 183800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20230605 | 183700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20230605 | 183600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20230605 | 183500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20230605 | 183400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20230605 | 183300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20230605 | 183200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20230605 | 183100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20230605 | 183000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 153 | 20230605 | 182900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20230605 | 182800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20230605 | 182700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20230605 | 182600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20230605 | 182500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20230605 | 182400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20230605 | 182300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20230605 | 182200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20230605 | 182100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20230605 | 182000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20230605 | 181900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20230605 | 181800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20230605 | 181700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20230605 | 181600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20230605 | 181500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20230605 | 181400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20230605 | 181300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20230605 | 181200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20230605 | 181100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20230605 | 181000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20230605 | 180900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20230605 | 180800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20230605 | 180700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20230605 | 180600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20230605 | 180500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20230605 | 180400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20230605 | 180300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20230605 | 180200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20230605 | 180100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20230605 | 180000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 183 | 20230605 | 175900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20230605 | 175800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20230605 | 175700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20230605 | 175600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20230605 | 175500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20230605 | 175400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20230605 | 175300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20230605 | 175200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20230605 | 175100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20230605 | 175000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20230605 | 174900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20230605 | 174800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20230605 | 174700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20230605 | 174600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20230605 | 174500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20230605 | 174400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20230605 | 174300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20230605 | 174200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20230605 | 174100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20230605 | 174000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20230605 | 173900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20230605 | 173800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20230605 | 173700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20230605 | 173600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20230605 | 173500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20230605 | 173400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20230605 | 173300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20230605 | 173200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20230605 | 173100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20230605 | 173000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 213 | 20230605 | 172900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20230605 | 172800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20230605 | 172700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20230605 | 172600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20230605 | 172500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20230605 | 172400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20230605 | 172300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20230605 | 172200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20230605 | 172100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20230605 | 172000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20230605 | 171900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20230605 | 171800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20230605 | 171700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20230605 | 171600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20230605 | 171500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20230605 | 171400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20230605 | 171300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20230605 | 171200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20230605 | 171100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20230605 | 171000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20230605 | 170900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20230605 | 170800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20230605 | 170700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20230605 | 170600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20230605 | 170500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20230605 | 170400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20230605 | 170300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20230605 | 170200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20230605 | 170100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20230605 | 170000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 243 | 20230605 | 165900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20230605 | 165800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20230605 | 165700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20230605 | 165600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20230605 | 165500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20230605 | 165400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20230605 | 165300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20230605 | 165200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20230605 | 165100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20230605 | 165000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20230605 | 164900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20230605 | 164800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20230605 | 164700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20230605 | 164600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20230605 | 164500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20230605 | 164400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20230605 | 164300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20230605 | 164200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20230605 | 164100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20230605 | 164000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20230605 | 163900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20230605 | 163800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20230605 | 163700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20230605 | 163600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20230605 | 163500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20230605 | 163400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20230605 | 163300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20230605 | 163200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20230605 | 163100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20230605 | 163000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 273 | 20230605 | 162900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20230605 | 162800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20230605 | 162700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20230605 | 162600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20230605 | 162500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20230605 | 162400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20230605 | 162300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20230605 | 162200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20230605 | 162100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20230605 | 162000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20230605 | 161900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20230605 | 161800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20230605 | 161700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20230605 | 161600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20230605 | 161500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20230605 | 161400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20230605 | 161300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20230605 | 161200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20230605 | 161100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20230605 | 161000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20230605 | 160900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20230605 | 160800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20230605 | 160700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 296 | 20230605 | 160600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 297 | 20230605 | 160500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 298 | 20230605 | 160400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 299 | 20230605 | 160300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 300 | 20230605 | 160200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 301 | 20230605 | 160100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 302 | 20230605 | 160000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 852535 |
| 303 | 20230605 | 155900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20230605 | 155800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20230605 | 155700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20230605 | 155600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20230605 | 155500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20230605 | 155400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20230605 | 155300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 310 | 20230605 | 155200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 311 | 20230605 | 155100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 312 | 20230605 | 155000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 313 | 20230605 | 154900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 314 | 20230605 | 154800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 315 | 20230605 | 154700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 316 | 20230605 | 154600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 317 | 20230605 | 154500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 318 | 20230605 | 154400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 319 | 20230605 | 154300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 320 | 20230605 | 154200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 321 | 20230605 | 154100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 322 | 20230605 | 154000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 323 | 20230605 | 153900 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 324 | 20230605 | 153800 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 325 | 20230605 | 153700 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 326 | 20230605 | 153600 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 327 | 20230605 | 153500 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 328 | 20230605 | 153400 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 329 | 20230605 | 153300 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 330 | 20230605 | 153200 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 331 | 20230605 | 153100 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 332 | 20230605 | 153000 | 905822570300 | 71700 | 71700 | 71700 | 71700 | 1705070 |
| 333 | 20230605 | 152900 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 334 | 20230605 | 152800 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 335 | 20230605 | 152700 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 336 | 20230605 | 152600 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 337 | 20230605 | 152500 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 338 | 20230605 | 152400 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 339 | 20230605 | 152300 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 340 | 20230605 | 152200 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 341 | 20230605 | 152100 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 342 | 20230605 | 152000 | 844695810800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 343 | 20230605 | 151900 | 844695810800 | 71700 | 71700 | 71700 | 71600 | 20485 |
| 344 | 20230605 | 151800 | 843227933500 | 71600 | 71700 | 71700 | 71600 | 11335 |
| 345 | 20230605 | 151700 | 842415779300 | 71600 | 71600 | 71700 | 71600 | 9087 |
| 346 | 20230605 | 151600 | 841764758100 | 71700 | 71600 | 71700 | 71500 | 25307 |
| 347 | 20230605 | 151500 | 839952725300 | 71600 | 71600 | 71600 | 71500 | 14601 |
| 348 | 20230605 | 151400 | 838907850300 | 71600 | 71600 | 71700 | 71500 | 24189 |
| 349 | 20230605 | 151300 | 837176409800 | 71700 | 71600 | 71700 | 71500 | 35558 |
| 350 | 20230605 | 151200 | 834630789400 | 71600 | 71600 | 71700 | 71500 | 84613 |
| 351 | 20230605 | 151100 | 828572953800 | 71500 | 71500 | 71600 | 71500 | 105551 |
| 352 | 20230605 | 151000 | 821016478700 | 71600 | 71600 | 71600 | 71500 | 16068 |
| 353 | 20230605 | 150900 | 819866876600 | 71600 | 71600 | 71600 | 71500 | 16029 |
| 354 | 20230605 | 150800 | 818720013400 | 71600 | 71500 | 71600 | 71500 | 12764 |
| 355 | 20230605 | 150700 | 817806861400 | 71500 | 71500 | 71600 | 71500 | 11650 |
| 356 | 20230605 | 150600 | 816973530600 | 71600 | 71500 | 71600 | 71500 | 11747 |
| 357 | 20230605 | 150500 | 816133176400 | 71600 | 71500 | 71600 | 71500 | 13939 |
| 358 | 20230605 | 150400 | 815135895000 | 71500 | 71600 | 71600 | 71500 | 14495 |
| 359 | 20230605 | 150300 | 814099193700 | 71600 | 71500 | 71600 | 71500 | 10926 |
| 360 | 20230605 | 150200 | 813317496500 | 71500 | 71500 | 71600 | 71500 | 10050 |
| 361 | 20230605 | 150100 | 812598573500 | 71500 | 71600 | 71600 | 71500 | 18807 |
| 362 | 20230605 | 150000 | 811252617200 | 71500 | 71500 | 71600 | 71500 | 17693 |
| 363 | 20230605 | 145900 | 809986544400 | 71500 | 71600 | 71600 | 71500 | 11077 |
| 364 | 20230605 | 145800 | 809194182700 | 71600 | 71500 | 71600 | 71500 | 19270 |
| 365 | 20230605 | 145700 | 807815266000 | 71500 | 71500 | 71600 | 71500 | 14196 |
| 366 | 20230605 | 145600 | 806800014200 | 71500 | 71500 | 71600 | 71500 | 14172 |
| 367 | 20230605 | 145500 | 805786414400 | 71600 | 71600 | 71600 | 71500 | 11247 |
| 368 | 20230605 | 145400 | 804981980500 | 71600 | 71600 | 71600 | 71500 | 11606 |
| 369 | 20230605 | 145300 | 804151802400 | 71600 | 71500 | 71600 | 71500 | 16204 |
| 370 | 20230605 | 145200 | 802993017200 | 71600 | 71700 | 71700 | 71500 | 96070 |
| 371 | 20230605 | 145100 | 796116920100 | 71700 | 71700 | 71700 | 71600 | 10657 |
| 372 | 20230605 | 145000 | 795353737100 | 71700 | 71800 | 71800 | 71600 | 50494 |
| 373 | 20230605 | 144900 | 791733890500 | 71800 | 71700 | 71800 | 71600 | 77791 |
| 374 | 20230605 | 144800 | 786156222200 | 71700 | 71700 | 71700 | 71500 | 76572 |
| 375 | 20230605 | 144700 | 780674267800 | 71600 | 71600 | 71700 | 71600 | 10178 |
| 376 | 20230605 | 144600 | 779945361100 | 71600 | 71700 | 71700 | 71600 | 9138 |
| 377 | 20230605 | 144500 | 779290888300 | 71700 | 71600 | 71700 | 71600 | 13235 |
| 378 | 20230605 | 144400 | 778342665400 | 71600 | 71600 | 71700 | 71600 | 9837 |
| 379 | 20230605 | 144300 | 777638144700 | 71700 | 71700 | 71700 | 71600 | 8472 |
| 380 | 20230605 | 144200 | 777031423100 | 71600 | 71600 | 71700 | 71600 | 11837 |
| 381 | 20230605 | 144100 | 776183346100 | 71600 | 71600 | 71700 | 71600 | 20310 |
| 382 | 20230605 | 144000 | 774728925800 | 71700 | 71600 | 71700 | 71500 | 89384 |
| 383 | 20230605 | 143900 | 768329832300 | 71600 | 71600 | 71600 | 71500 | 13937 |
| 384 | 20230605 | 143800 | 767333092800 | 71500 | 71500 | 71600 | 71500 | 10744 |
| 385 | 20230605 | 143700 | 766564725300 | 71600 | 71500 | 71600 | 71500 | 8686 |
| 386 | 20230605 | 143600 | 765943475000 | 71500 | 71500 | 71600 | 71400 | 63939 |
| 387 | 20230605 | 143500 | 761371668000 | 71500 | 71400 | 71500 | 71400 | 22338 |
| 388 | 20230605 | 143400 | 759775275000 | 71500 | 71500 | 71600 | 71400 | 248383 |
| 389 | 20230605 | 143300 | 742015699500 | 71600 | 71500 | 71600 | 71500 | 8696 |
| 390 | 20230605 | 143200 | 741393612800 | 71500 | 71500 | 71600 | 71500 | 10553 |
| 391 | 20230605 | 143100 | 740638560700 | 71600 | 71500 | 71600 | 71500 | 9865 |
| 392 | 20230605 | 143000 | 739932784200 | 71500 | 71500 | 71600 | 71500 | 10481 |
| 393 | 20230605 | 142900 | 739182992800 | 71600 | 71600 | 71600 | 71500 | 11607 |
| 394 | 20230605 | 142800 | 738352771100 | 71500 | 71600 | 71600 | 71500 | 10318 |
| 395 | 20230605 | 142700 | 737614777800 | 71600 | 71600 | 71600 | 71500 | 9952 |
| 396 | 20230605 | 142600 | 736902809100 | 71600 | 71600 | 71600 | 71500 | 12525 |
| 397 | 20230605 | 142500 | 736006841800 | 71500 | 71500 | 71600 | 71500 | 13328 |
| 398 | 20230605 | 142400 | 735053310100 | 71500 | 71600 | 71600 | 71500 | 10027 |
| 399 | 20230605 | 142300 | 734335986700 | 71600 | 71700 | 71700 | 71500 | 99139 |
| 400 | 20230605 | 142200 | 727238098400 | 71700 | 71600 | 71700 | 71600 | 8060 |
| 401 | 20230605 | 142100 | 726660788200 | 71600 | 71600 | 71700 | 71600 | 7961 |
| 402 | 20230605 | 142000 | 726090521400 | 71700 | 71600 | 71700 | 71600 | 9730 |
| 403 | 20230605 | 141900 | 725393380200 | 71700 | 71600 | 71700 | 71600 | 8475 |
| 404 | 20230605 | 141800 | 724786375200 | 71600 | 71700 | 71700 | 71600 | 9122 |
| 405 | 20230605 | 141700 | 724132936400 | 71700 | 71700 | 71800 | 71600 | 22038 |
| 406 | 20230605 | 141600 | 722553195600 | 71800 | 71800 | 71800 | 71600 | 64862 |
| 407 | 20230605 | 141500 | 717902593800 | 71700 | 71700 | 71800 | 71700 | 9829 |
| 408 | 20230605 | 141400 | 717197520800 | 71700 | 71600 | 71800 | 71600 | 35390 |
| 409 | 20230605 | 141300 | 714660130000 | 71700 | 71800 | 71800 | 71600 | 107065 |
| 410 | 20230605 | 141200 | 706984599800 | 71800 | 71800 | 71800 | 71700 | 9829 |
| 411 | 20230605 | 141100 | 706279582800 | 71700 | 71800 | 71900 | 71700 | 80569 |
| 412 | 20230605 | 141000 | 700495203000 | 71800 | 71800 | 71900 | 71800 | 12222 |
| 413 | 20230605 | 140900 | 699617229500 | 71900 | 71900 | 71900 | 71800 | 10167 |
| 414 | 20230605 | 140800 | 698886839700 | 71900 | 71700 | 71900 | 71700 | 59459 |
| 415 | 20230605 | 140700 | 694617937600 | 71800 | 71700 | 71800 | 71700 | 9213 |
| 416 | 20230605 | 140600 | 693957118200 | 71700 | 71800 | 71800 | 71700 | 12268 |
| 417 | 20230605 | 140500 | 693077171500 | 71800 | 71700 | 71800 | 71700 | 8722 |
| 418 | 20230605 | 140400 | 692451520300 | 71800 | 71800 | 71800 | 71700 | 9728 |
| 419 | 20230605 | 140300 | 691753673000 | 71800 | 71700 | 71800 | 71700 | 8236 |
| 420 | 20230605 | 140200 | 691162867800 | 71800 | 71700 | 71800 | 71700 | 6642 |
| 421 | 20230605 | 140100 | 690686469100 | 71700 | 71700 | 71800 | 71700 | 7048 |
| 422 | 20230605 | 140000 | 690180873600 | 71800 | 71800 | 71800 | 71700 | 6049 |
| 423 | 20230605 | 135900 | 689746914000 | 71800 | 71800 | 71800 | 71700 | 10422 |
| 424 | 20230605 | 135800 | 688999276600 | 71800 | 71700 | 71800 | 71600 | 45018 |
| 425 | 20230605 | 135700 | 685771252000 | 71700 | 71800 | 71800 | 71600 | 97024 |
| 426 | 20230605 | 135600 | 678815287300 | 71800 | 71700 | 71800 | 71700 | 8621 |
| 427 | 20230605 | 135500 | 678196831500 | 71700 | 71800 | 71800 | 71700 | 9136 |
| 428 | 20230605 | 135400 | 677541376200 | 71800 | 71700 | 71800 | 71700 | 11838 |
| 429 | 20230605 | 135300 | 676691926100 | 71700 | 71700 | 71800 | 71700 | 7689 |
| 430 | 20230605 | 135200 | 676140324200 | 71700 | 71700 | 71800 | 71700 | 33486 |
| 431 | 20230605 | 135100 | 673737103700 | 71700 | 71700 | 71800 | 71700 | 26896 |
| 432 | 20230605 | 135000 | 671807570300 | 71700 | 71700 | 71800 | 71700 | 8681 |
| 433 | 20230605 | 134900 | 671184856600 | 71700 | 71800 | 71800 | 71700 | 9048 |
| 434 | 20230605 | 134800 | 670535844600 | 71700 | 71900 | 71900 | 71700 | 146306 |
| 435 | 20230605 | 134700 | 660032247600 | 71900 | 71900 | 71900 | 71800 | 8465 |
| 436 | 20230605 | 134600 | 659424176600 | 71800 | 71800 | 71900 | 71800 | 9945 |
| 437 | 20230605 | 134500 | 658709642900 | 71800 | 71900 | 71900 | 71800 | 9013 |
| 438 | 20230605 | 134400 | 658062120700 | 71900 | 71800 | 71900 | 71800 | 10350 |
| 439 | 20230605 | 134300 | 657318626500 | 71900 | 71900 | 71900 | 71800 | 10403 |
| 440 | 20230605 | 134200 | 656571308000 | 71900 | 71900 | 71900 | 71800 | 10204 |
| 441 | 20230605 | 134100 | 655838345100 | 71900 | 71800 | 71900 | 71800 | 6777 |
| 442 | 20230605 | 134000 | 655351512000 | 71800 | 71800 | 71900 | 71800 | 7592 |
| 443 | 20230605 | 133900 | 654806170600 | 71900 | 71900 | 71900 | 71800 | 8923 |
| 444 | 20230605 | 133800 | 654165218500 | 71800 | 71900 | 71900 | 71800 | 4718 |
| 445 | 20230605 | 133700 | 653826334400 | 71800 | 71800 | 71900 | 71800 | 4239 |
| 446 | 20230605 | 133600 | 653521705500 | 71900 | 71900 | 71900 | 71800 | 3016 |
| 447 | 20230605 | 133500 | 653305002500 | 71900 | 71800 | 71900 | 71800 | 5407 |
| 448 | 20230605 | 133400 | 652916539700 | 71900 | 71900 | 71900 | 71800 | 5682 |
| 449 | 20230605 | 133300 | 652508249900 | 71800 | 71900 | 71900 | 71800 | 4754 |
| 450 | 20230605 | 133200 | 652166602400 | 71800 | 71900 | 71900 | 71800 | 4608 |
| 451 | 20230605 | 133100 | 651835459300 | 71900 | 71800 | 71900 | 71800 | 3971 |
| 452 | 20230605 | 133000 | 651550133000 | 71900 | 71900 | 71900 | 71800 | 5309 |
| 453 | 20230605 | 132900 | 651168759300 | 71800 | 72000 | 72000 | 71800 | 41683 |
| 454 | 20230605 | 132800 | 648172112600 | 71900 | 71900 | 72000 | 71900 | 19923 |
| 455 | 20230605 | 132700 | 646739370600 | 71900 | 71900 | 72000 | 71900 | 16060 |
| 456 | 20230605 | 132600 | 645584249800 | 72000 | 72000 | 72000 | 71900 | 3746 |
| 457 | 20230605 | 132500 | 645314757200 | 72000 | 71900 | 72000 | 71900 | 5269 |
| 458 | 20230605 | 132400 | 644935595100 | 72000 | 72000 | 72000 | 71900 | 4737 |
| 459 | 20230605 | 132300 | 644594785400 | 71900 | 72000 | 72000 | 71900 | 4807 |
| 460 | 20230605 | 132200 | 644248978100 | 72000 | 71800 | 72000 | 71800 | 174838 |
| 461 | 20230605 | 132100 | 631678902100 | 71800 | 71900 | 71900 | 71800 | 3673 |
| 462 | 20230605 | 132000 | 631414990600 | 71900 | 71900 | 71900 | 71800 | 2373 |
| 463 | 20230605 | 131900 | 631244486400 | 71800 | 71900 | 71900 | 71800 | 5478 |
| 464 | 20230605 | 131800 | 630850932600 | 71900 | 71900 | 71900 | 71800 | 10891 |
| 465 | 20230605 | 131700 | 630068652000 | 71900 | 71800 | 71900 | 71800 | 2848 |
| 466 | 20230605 | 131600 | 629864068600 | 71900 | 71900 | 71900 | 71800 | 4688 |
| 467 | 20230605 | 131500 | 629527319200 | 71800 | 71900 | 71900 | 71800 | 3183 |
| 468 | 20230605 | 131400 | 629298698300 | 71900 | 71900 | 71900 | 71800 | 3874 |
| 469 | 20230605 | 131300 | 629020383000 | 71900 | 71800 | 71900 | 71800 | 4580 |
| 470 | 20230605 | 131200 | 628691400200 | 71900 | 71900 | 71900 | 71800 | 3944 |
| 471 | 20230605 | 131100 | 628408121100 | 71800 | 71900 | 71900 | 71800 | 5167 |
| 472 | 20230605 | 131000 | 628036966400 | 71900 | 71900 | 71900 | 71800 | 3225 |
| 473 | 20230605 | 130900 | 627805258700 | 71900 | 71900 | 71900 | 71800 | 3278 |
| 474 | 20230605 | 130800 | 627569749200 | 71900 | 71900 | 71900 | 71800 | 3850 |
| 475 | 20230605 | 130700 | 627293121600 | 71800 | 71900 | 71900 | 71800 | 7721 |
| 476 | 20230605 | 130600 | 626738384400 | 71900 | 71900 | 71900 | 71800 | 3099 |
| 477 | 20230605 | 130500 | 626515694600 | 71900 | 71900 | 72000 | 71800 | 59451 |
| 478 | 20230605 | 130400 | 622241523400 | 72000 | 71900 | 72000 | 71900 | 25560 |
| 479 | 20230605 | 130300 | 620403615800 | 72000 | 72000 | 72000 | 71900 | 4035 |
| 480 | 20230605 | 130200 | 620113266300 | 72000 | 72000 | 72000 | 71900 | 7331 |
| 481 | 20230605 | 130100 | 619585786100 | 71900 | 72000 | 72000 | 71900 | 5529 |
| 482 | 20230605 | 130000 | 619187998000 | 72000 | 71800 | 72000 | 71800 | 156220 |
| 483 | 20230605 | 125900 | 607955952300 | 71800 | 71800 | 71900 | 71800 | 5780 |
| 484 | 20230605 | 125800 | 607540520700 | 71800 | 71800 | 71900 | 71800 | 4009 |
| 485 | 20230605 | 125700 | 607252463100 | 71900 | 71800 | 71900 | 71800 | 5592 |
| 486 | 20230605 | 125600 | 606850674000 | 71800 | 71900 | 71900 | 71800 | 4555 |
| 487 | 20230605 | 125500 | 606523373500 | 71900 | 71900 | 71900 | 71800 | 5266 |
| 488 | 20230605 | 125400 | 606144960400 | 71900 | 71900 | 71900 | 71800 | 5916 |
| 489 | 20230605 | 125300 | 605720029400 | 71900 | 71900 | 71900 | 71800 | 6692 |
| 490 | 20230605 | 125200 | 605239118300 | 71900 | 71900 | 71900 | 71800 | 5583 |
| 491 | 20230605 | 125100 | 604838050200 | 71800 | 71800 | 71900 | 71800 | 4605 |
| 492 | 20230605 | 125000 | 604507194800 | 71800 | 71900 | 71900 | 71800 | 5042 |
| 493 | 20230605 | 124900 | 604145053700 | 71900 | 71900 | 71900 | 71800 | 2066 |
| 494 | 20230605 | 124800 | 603996591600 | 71900 | 71800 | 71900 | 71800 | 3598 |
| 495 | 20230605 | 124700 | 603738153000 | 71800 | 71800 | 71900 | 71800 | 4706 |
| 496 | 20230605 | 124600 | 603400091500 | 71900 | 71900 | 71900 | 71800 | 5144 |
| 497 | 20230605 | 124500 | 603030552300 | 71800 | 71900 | 71900 | 71800 | 4364 |
| 498 | 20230605 | 124400 | 602717030100 | 71900 | 71800 | 71900 | 71800 | 3747 |
| 499 | 20230605 | 124300 | 602447887800 | 71900 | 71900 | 71900 | 71800 | 5265 |
| 500 | 20230605 | 124200 | 602069751100 | 71900 | 71900 | 71900 | 71800 | 3828 |
| 501 | 20230605 | 124100 | 601794834700 | 71800 | 71800 | 71900 | 71800 | 4206 |
| 502 | 20230605 | 124000 | 601492766400 | 71800 | 71900 | 71900 | 71800 | 18447 |
| 503 | 20230605 | 123900 | 600168005200 | 71900 | 71900 | 71900 | 71800 | 4545 |
| 504 | 20230605 | 123800 | 599841521900 | 71900 | 71800 | 71900 | 71800 | 14341 |
| 505 | 20230605 | 123700 | 598811676000 | 71900 | 71800 | 71900 | 71800 | 3432 |
| 506 | 20230605 | 123600 | 598565077100 | 71900 | 71800 | 71900 | 71800 | 2870 |
| 507 | 20230605 | 123500 | 598358829500 | 71900 | 71900 | 71900 | 71800 | 14250 |
| 508 | 20230605 | 123400 | 597334507000 | 71800 | 71800 | 71900 | 71800 | 18219 |
| 509 | 20230605 | 123300 | 596025022000 | 71800 | 71900 | 71900 | 71800 | 5065 |
| 510 | 20230605 | 123200 | 595661006300 | 71800 | 71900 | 71900 | 71800 | 7139 |
| 511 | 20230605 | 123100 | 595148042200 | 71800 | 71800 | 71900 | 71800 | 3943 |
| 512 | 20230605 | 123000 | 594864847600 | 71800 | 71900 | 71900 | 71800 | 3036 |
| 513 | 20230605 | 122900 | 594646796200 | 71900 | 71800 | 71900 | 71800 | 4719 |
| 514 | 20230605 | 122800 | 594307925600 | 71900 | 71900 | 71900 | 71800 | 2976 |
| 515 | 20230605 | 122700 | 594094062100 | 71900 | 71900 | 71900 | 71800 | 1983 |
| 516 | 20230605 | 122600 | 593951645200 | 71800 | 71800 | 71900 | 71800 | 5523 |
| 517 | 20230605 | 122500 | 593554828100 | 71800 | 71800 | 71900 | 71800 | 3362 |
| 518 | 20230605 | 122400 | 593313325700 | 71800 | 71900 | 71900 | 71800 | 3062 |
| 519 | 20230605 | 122300 | 593093412700 | 71900 | 71900 | 71900 | 71800 | 2824 |
| 520 | 20230605 | 122200 | 592890551300 | 71900 | 71900 | 71900 | 71800 | 3743 |
| 521 | 20230605 | 122100 | 592621734900 | 71900 | 71800 | 71900 | 71800 | 4806 |
| 522 | 20230605 | 122000 | 592276562500 | 71900 | 71900 | 71900 | 71800 | 8146 |
| 523 | 20230605 | 121900 | 591691373900 | 71800 | 71800 | 71900 | 71800 | 2621 |
| 524 | 20230605 | 121800 | 591503111800 | 71800 | 71800 | 71900 | 71800 | 4913 |
| 525 | 20230605 | 121700 | 591150215900 | 71900 | 71900 | 71900 | 71800 | 20026 |
| 526 | 20230605 | 121600 | 589712261900 | 71800 | 71800 | 71900 | 71700 | 19233 |
| 527 | 20230605 | 121500 | 588331237800 | 71800 | 71800 | 71900 | 71700 | 25826 |
| 528 | 20230605 | 121400 | 586476987600 | 71800 | 71700 | 71800 | 71700 | 7119 |
| 529 | 20230605 | 121300 | 585965872500 | 71700 | 71800 | 71900 | 71700 | 32151 |
| 530 | 20230605 | 121200 | 583657646000 | 71800 | 71700 | 71900 | 71700 | 24246 |
| 531 | 20230605 | 121100 | 581916880400 | 71700 | 71800 | 71800 | 71700 | 5403 |
| 532 | 20230605 | 121000 | 581529072800 | 71800 | 71900 | 71900 | 71700 | 62683 |
| 533 | 20230605 | 120900 | 577028641100 | 71900 | 71900 | 71900 | 71800 | 13579 |
| 534 | 20230605 | 120800 | 576053494600 | 71900 | 71800 | 71900 | 71800 | 3739 |
| 535 | 20230605 | 120700 | 575784751300 | 71900 | 71900 | 71900 | 71800 | 21211 |
| 536 | 20230605 | 120600 | 574259719400 | 71800 | 71900 | 71900 | 71800 | 4449 |
| 537 | 20230605 | 120500 | 573940095200 | 71900 | 71900 | 71900 | 71800 | 3310 |
| 538 | 20230605 | 120400 | 573702254200 | 71800 | 71900 | 71900 | 71800 | 7296 |
| 539 | 20230605 | 120300 | 573177774000 | 71800 | 71900 | 71900 | 71800 | 12724 |
| 540 | 20230605 | 120200 | 572263114900 | 71900 | 71800 | 71900 | 71700 | 82926 |
| 541 | 20230605 | 120100 | 566309315100 | 71800 | 71700 | 71800 | 71700 | 33635 |
| 542 | 20230605 | 120000 | 563894616400 | 71800 | 71700 | 71800 | 71700 | 24024 |
| 543 | 20230605 | 115900 | 562170145600 | 71800 | 71900 | 71900 | 71700 | 230120 |
| 544 | 20230605 | 115800 | 545648951300 | 71800 | 71900 | 71900 | 71800 | 5091 |
| 545 | 20230605 | 115700 | 545283086700 | 71900 | 71800 | 71900 | 71800 | 7122 |
| 546 | 20230605 | 115600 | 544771223800 | 71800 | 71700 | 71900 | 71700 | 213106 |
| 547 | 20230605 | 115500 | 529466548400 | 71800 | 71800 | 71800 | 71700 | 4993 |
| 548 | 20230605 | 115400 | 529108222700 | 71800 | 71800 | 71800 | 71700 | 4031 |
| 549 | 20230605 | 115300 | 528819004100 | 71800 | 71800 | 71800 | 71700 | 5514 |
| 550 | 20230605 | 115200 | 528423235300 | 71800 | 71800 | 71800 | 71700 | 6547 |
| 551 | 20230605 | 115100 | 527953311600 | 71700 | 71800 | 71800 | 71700 | 12807 |
| 552 | 20230605 | 115000 | 527034624800 | 71800 | 71800 | 71800 | 71700 | 4538 |
| 553 | 20230605 | 114900 | 526709038500 | 71800 | 71700 | 71800 | 71700 | 6931 |
| 554 | 20230605 | 114800 | 526211698700 | 71800 | 71700 | 71800 | 71700 | 5696 |
| 555 | 20230605 | 114700 | 525803097800 | 71800 | 71700 | 71800 | 71700 | 9612 |
| 556 | 20230605 | 114600 | 525113647000 | 71700 | 71700 | 71800 | 71600 | 100565 |
| 557 | 20230605 | 114500 | 517901607500 | 71700 | 71600 | 71700 | 71600 | 3851 |
| 558 | 20230605 | 114400 | 517625698600 | 71700 | 71700 | 71700 | 71600 | 4761 |
| 559 | 20230605 | 114300 | 517284504800 | 71700 | 71700 | 71700 | 71600 | 3574 |
| 560 | 20230605 | 114200 | 517028356000 | 71600 | 71700 | 71700 | 71600 | 5739 |
| 561 | 20230605 | 114100 | 516617001700 | 71600 | 71700 | 71700 | 71600 | 5771 |
| 562 | 20230605 | 114000 | 516203464600 | 71600 | 71700 | 71700 | 71600 | 4624 |
| 563 | 20230605 | 113900 | 515872150700 | 71700 | 71700 | 71700 | 71600 | 7343 |
| 564 | 20230605 | 113800 | 515346214100 | 71600 | 71700 | 71700 | 71600 | 3726 |
| 565 | 20230605 | 113700 | 515079289400 | 71600 | 71600 | 71700 | 71600 | 5152 |
| 566 | 20230605 | 113600 | 514710212400 | 71600 | 71600 | 71700 | 71600 | 3599 |
| 567 | 20230605 | 113500 | 514452390700 | 71600 | 71600 | 71700 | 71600 | 7513 |
| 568 | 20230605 | 113400 | 513914110500 | 71700 | 71600 | 71700 | 71600 | 15256 |
| 569 | 20230605 | 113300 | 512821518000 | 71700 | 71700 | 71700 | 71600 | 10299 |
| 570 | 20230605 | 113200 | 512083850800 | 71600 | 71700 | 71700 | 71600 | 6991 |
| 571 | 20230605 | 113100 | 511582844700 | 71700 | 71600 | 71700 | 71600 | 30047 |
| 572 | 20230605 | 113000 | 509429600700 | 71700 | 71500 | 71700 | 71500 | 129058 |
| 573 | 20230605 | 112900 | 500188587200 | 71600 | 71600 | 71600 | 71500 | 6584 |
| 574 | 20230605 | 112800 | 499717482000 | 71600 | 71500 | 71600 | 71400 | 181788 |
| 575 | 20230605 | 112700 | 486717558100 | 71400 | 71500 | 71500 | 71400 | 9061 |
| 576 | 20230605 | 112600 | 486070040600 | 71500 | 71500 | 71500 | 71400 | 3194 |
| 577 | 20230605 | 112500 | 485841908100 | 71500 | 71500 | 71500 | 71400 | 24689 |
| 578 | 20230605 | 112400 | 484077038700 | 71400 | 71500 | 71500 | 71400 | 6734 |
| 579 | 20230605 | 112300 | 483596001400 | 71400 | 71400 | 71500 | 71400 | 8962 |
| 580 | 20230605 | 112200 | 482955962800 | 71500 | 71500 | 71500 | 71400 | 5208 |
| 581 | 20230605 | 112100 | 482583847200 | 71500 | 71400 | 71500 | 71400 | 4929 |
| 582 | 20230605 | 112000 | 482231719500 | 71500 | 71500 | 71500 | 71400 | 7981 |
| 583 | 20230605 | 111900 | 481661719400 | 71400 | 71400 | 71500 | 71400 | 4633 |
| 584 | 20230605 | 111800 | 481330783600 | 71500 | 71500 | 71500 | 71400 | 6048 |
| 585 | 20230605 | 111700 | 480898868600 | 71500 | 71500 | 71500 | 71400 | 6589 |
| 586 | 20230605 | 111600 | 480428105900 | 71500 | 71400 | 71500 | 71400 | 5742 |
| 587 | 20230605 | 111500 | 480017961900 | 71400 | 71400 | 71500 | 71400 | 7439 |
| 588 | 20230605 | 111400 | 479486666900 | 71400 | 71600 | 71600 | 71400 | 73134 |
| 589 | 20230605 | 111300 | 474258710700 | 71600 | 71500 | 71600 | 71500 | 13518 |
| 590 | 20230605 | 111200 | 473292023400 | 71600 | 71600 | 71600 | 71500 | 3269 |
| 591 | 20230605 | 111100 | 473058150600 | 71600 | 71600 | 71600 | 71500 | 5132 |
| 592 | 20230605 | 111000 | 472690920300 | 71600 | 71600 | 71600 | 71500 | 4373 |
| 593 | 20230605 | 110900 | 472378010600 | 71600 | 71500 | 71600 | 71500 | 4845 |
| 594 | 20230605 | 110800 | 472031322400 | 71600 | 71500 | 71600 | 71500 | 4752 |
| 595 | 20230605 | 110700 | 471691308500 | 71600 | 71600 | 71600 | 71500 | 2427 |
| 596 | 20230605 | 110600 | 471517667900 | 71600 | 71600 | 71700 | 71500 | 65107 |
| 597 | 20230605 | 110500 | 466855946300 | 71700 | 71500 | 71700 | 71400 | 146829 |
| 598 | 20230605 | 110400 | 456351230200 | 71500 | 71500 | 71500 | 71400 | 12915 |
| 599 | 20230605 | 110300 | 455428184800 | 71500 | 71500 | 71500 | 71400 | 5105 |
| 600 | 20230605 | 110200 | 455063573400 | 71500 | 71400 | 71500 | 71400 | 15779 |
| 601 | 20230605 | 110100 | 453936834100 | 71400 | 71400 | 71500 | 71400 | 25031 |
| 602 | 20230605 | 110000 | 452149347100 | 71500 | 71500 | 71500 | 71400 | 25750 |
| 603 | 20230605 | 105900 | 450310667900 | 71400 | 71600 | 71600 | 71400 | 251440 |
| 604 | 20230605 | 105800 | 432334572900 | 71500 | 71500 | 71600 | 71500 | 16211 |
| 605 | 20230605 | 105700 | 431175353400 | 71500 | 71600 | 71600 | 71500 | 8286 |
| 606 | 20230605 | 105600 | 430582612000 | 71600 | 71500 | 71600 | 71500 | 6848 |
| 607 | 20230605 | 105500 | 430092835600 | 71600 | 71500 | 71600 | 71500 | 3537 |
| 608 | 20230605 | 105400 | 429839857800 | 71500 | 71500 | 71600 | 71500 | 8010 |
| 609 | 20230605 | 105300 | 429266859400 | 71600 | 71600 | 71600 | 71500 | 7415 |
| 610 | 20230605 | 105200 | 428736351900 | 71500 | 71600 | 71600 | 71500 | 64016 |
| 611 | 20230605 | 105100 | 424159083200 | 71600 | 71700 | 71700 | 71600 | 272453 |
| 612 | 20230605 | 105000 | 404651354800 | 71600 | 71600 | 71700 | 71600 | 5342 |
| 613 | 20230605 | 104900 | 404268722800 | 71600 | 71600 | 71700 | 71600 | 3562 |
| 614 | 20230605 | 104800 | 404013513700 | 71700 | 71600 | 71700 | 71600 | 4905 |
| 615 | 20230605 | 104700 | 403662214900 | 71600 | 71700 | 71700 | 71600 | 5407 |
| 616 | 20230605 | 104600 | 403274897400 | 71700 | 71700 | 71700 | 71600 | 5123 |
| 617 | 20230605 | 104500 | 402907848000 | 71700 | 71600 | 71700 | 71600 | 3709 |
| 618 | 20230605 | 104400 | 402642162600 | 71600 | 71700 | 71700 | 71600 | 4099 |
| 619 | 20230605 | 104300 | 402348414500 | 71700 | 71800 | 71800 | 71600 | 32215 |
| 620 | 20230605 | 104200 | 400038586700 | 71800 | 71700 | 71800 | 71600 | 69627 |
| 621 | 20230605 | 104100 | 395046262600 | 71600 | 71700 | 71700 | 71600 | 116029 |
| 622 | 20230605 | 104000 | 386727809300 | 71700 | 71600 | 71700 | 71600 | 12105 |
| 623 | 20230605 | 103900 | 385860916700 | 71700 | 71700 | 71700 | 71600 | 5197 |
| 624 | 20230605 | 103800 | 385488653100 | 71700 | 71600 | 71700 | 71600 | 7233 |
| 625 | 20230605 | 103700 | 384970630900 | 71700 | 71700 | 71700 | 71600 | 11018 |
| 626 | 20230605 | 103600 | 384181645500 | 71600 | 71600 | 71700 | 71600 | 30189 |
| 627 | 20230605 | 103500 | 382019991300 | 71700 | 71700 | 71700 | 71600 | 18948 |
| 628 | 20230605 | 103400 | 380662998200 | 71700 | 71700 | 71800 | 71600 | 61306 |
| 629 | 20230605 | 103300 | 376267435900 | 71700 | 71700 | 71800 | 71700 | 5384 |
| 630 | 20230605 | 103200 | 375881299700 | 71800 | 71700 | 71800 | 71700 | 3727 |
| 631 | 20230605 | 103100 | 375613996100 | 71700 | 71700 | 71800 | 71700 | 4800 |
| 632 | 20230605 | 103000 | 375269727300 | 71700 | 71600 | 71800 | 71600 | 123429 |
| 633 | 20230605 | 102900 | 366420302200 | 71600 | 71700 | 71700 | 71600 | 5213 |
| 634 | 20230605 | 102800 | 366046905700 | 71600 | 71600 | 71700 | 71600 | 10676 |
| 635 | 20230605 | 102700 | 365282308500 | 71700 | 71700 | 71800 | 71600 | 249545 |
| 636 | 20230605 | 102600 | 347393324000 | 71700 | 71800 | 71800 | 71700 | 10555 |
| 637 | 20230605 | 102500 | 346636446500 | 71700 | 71800 | 71800 | 71700 | 10620 |
| 638 | 20230605 | 102400 | 345874882500 | 71800 | 71700 | 71800 | 71700 | 10924 |
| 639 | 20230605 | 102300 | 345091560900 | 71700 | 71700 | 71800 | 71700 | 18573 |
| 640 | 20230605 | 102200 | 343759791400 | 71800 | 71700 | 71800 | 71700 | 9893 |
| 641 | 20230605 | 102100 | 343050244800 | 71800 | 71800 | 71800 | 71700 | 10507 |
| 642 | 20230605 | 102000 | 342296775200 | 71800 | 71800 | 71900 | 71700 | 157998 |
| 643 | 20230605 | 101900 | 330953969200 | 71900 | 71800 | 71900 | 71800 | 10464 |
| 644 | 20230605 | 101800 | 330202593600 | 71900 | 71800 | 71900 | 71800 | 17592 |
| 645 | 20230605 | 101700 | 328939371900 | 71800 | 71900 | 72000 | 71800 | 226449 |
| 646 | 20230605 | 101600 | 312661549600 | 71900 | 71900 | 72000 | 71900 | 7002 |
| 647 | 20230605 | 101500 | 312157814800 | 71900 | 71900 | 72000 | 71900 | 8379 |
| 648 | 20230605 | 101400 | 311555041700 | 71900 | 72000 | 72000 | 71900 | 7093 |
| 649 | 20230605 | 101300 | 311044748400 | 72000 | 71900 | 72000 | 71900 | 5909 |
| 650 | 20230605 | 101200 | 310619696400 | 72000 | 72000 | 72000 | 71900 | 8532 |
| 651 | 20230605 | 101100 | 310006056700 | 72000 | 72000 | 72000 | 71900 | 3921 |
| 652 | 20230605 | 101000 | 309723967900 | 72000 | 71900 | 72000 | 71900 | 8442 |
| 653 | 20230605 | 100900 | 309116712000 | 72000 | 71900 | 72000 | 71900 | 3438 |
| 654 | 20230605 | 100800 | 308869377800 | 72000 | 71900 | 72000 | 71900 | 18961 |
| 655 | 20230605 | 100700 | 307504730200 | 71900 | 71900 | 72000 | 71900 | 4856 |
| 656 | 20230605 | 100600 | 307155425000 | 72000 | 71900 | 72000 | 71900 | 11919 |
| 657 | 20230605 | 100500 | 306297371000 | 71900 | 72000 | 72000 | 71900 | 1430 |
| 658 | 20230605 | 100400 | 306194533400 | 71900 | 72000 | 72000 | 71900 | 2269 |
| 659 | 20230605 | 100300 | 306031291100 | 71900 | 72000 | 72000 | 71800 | 37945 |
| 660 | 20230605 | 100200 | 303302960600 | 71900 | 72000 | 72000 | 71900 | 2416 |
| 661 | 20230605 | 100100 | 303129164200 | 72000 | 72000 | 72000 | 71900 | 2275 |
| 662 | 20230605 | 100000 | 302965451900 | 71900 | 71800 | 72000 | 71800 | 65047 |
| 663 | 20230605 | 095900 | 298288799000 | 71900 | 71900 | 71900 | 71800 | 4803 |
| 664 | 20230605 | 095800 | 297943768400 | 71900 | 71800 | 71900 | 71800 | 10201 |
| 665 | 20230605 | 095700 | 297210877200 | 71800 | 71800 | 71900 | 71800 | 6784 |
| 666 | 20230605 | 095600 | 296723454400 | 71900 | 71900 | 72000 | 71800 | 110225 |
| 667 | 20230605 | 095500 | 288799638700 | 71900 | 71900 | 72000 | 71900 | 5690 |
| 668 | 20230605 | 095400 | 288390407600 | 71900 | 71900 | 72000 | 71900 | 5374 |
| 669 | 20230605 | 095300 | 288003841600 | 72000 | 72000 | 72000 | 71900 | 5711 |
| 670 | 20230605 | 095200 | 287593104200 | 72000 | 72000 | 72000 | 71900 | 25694 |
| 671 | 20230605 | 095100 | 285743493300 | 71900 | 71900 | 72000 | 71900 | 7814 |
| 672 | 20230605 | 095000 | 285181254700 | 71900 | 72100 | 72100 | 71900 | 37529 |
| 673 | 20230605 | 094900 | 282479335200 | 72000 | 72000 | 72100 | 72000 | 23566 |
| 674 | 20230605 | 094800 | 280782450000 | 72000 | 72000 | 72100 | 71900 | 36846 |
| 675 | 20230605 | 094700 | 278129833900 | 72000 | 72100 | 72100 | 71900 | 66407 |
| 676 | 20230605 | 094600 | 273348798500 | 72000 | 72100 | 72100 | 72000 | 6477 |
| 677 | 20230605 | 094500 | 272882291400 | 72100 | 72100 | 72100 | 72000 | 8787 |
| 678 | 20230605 | 094400 | 272249443800 | 72000 | 72100 | 72100 | 72000 | 146283 |
| 679 | 20230605 | 094300 | 261716615800 | 72100 | 72100 | 72100 | 72000 | 6557 |
| 680 | 20230605 | 094200 | 261244101100 | 72100 | 72100 | 72100 | 72000 | 35861 |
| 681 | 20230605 | 094100 | 258658943100 | 72100 | 72100 | 72100 | 72000 | 32361 |
| 682 | 20230605 | 094000 | 256326580600 | 72100 | 72100 | 72100 | 72000 | 13410 |
| 683 | 20230605 | 093900 | 255360766700 | 72000 | 72100 | 72100 | 72000 | 8301 |
| 684 | 20230605 | 093800 | 254762951400 | 72100 | 72000 | 72100 | 72000 | 9049 |
| 685 | 20230605 | 093700 | 254111143300 | 72000 | 72100 | 72100 | 72000 | 9176 |
| 686 | 20230605 | 093600 | 253450062200 | 72100 | 72100 | 72100 | 72000 | 13545 |
| 687 | 20230605 | 093500 | 252474044700 | 72100 | 72100 | 72100 | 72000 | 10862 |
| 688 | 20230605 | 093400 | 251691370600 | 72000 | 72100 | 72100 | 72000 | 16690 |
| 689 | 20230605 | 093300 | 250488748600 | 72100 | 72100 | 72100 | 72000 | 29107 |
| 690 | 20230605 | 093200 | 248392052100 | 72100 | 72100 | 72100 | 72000 | 12290 |
| 691 | 20230605 | 093100 | 247506528700 | 72100 | 72000 | 72100 | 72000 | 11594 |
| 692 | 20230605 | 093000 | 246671035800 | 72100 | 72100 | 72100 | 72000 | 10018 |
| 693 | 20230605 | 092900 | 245948994900 | 72100 | 72000 | 72100 | 72000 | 37401 |
| 694 | 20230605 | 092800 | 243255662200 | 72000 | 72100 | 72100 | 71900 | 55715 |
| 695 | 20230605 | 092700 | 239243886300 | 72100 | 72000 | 72100 | 71900 | 112082 |
| 696 | 20230605 | 092600 | 231174454400 | 72000 | 71800 | 72000 | 71800 | 93579 |
| 697 | 20230605 | 092500 | 224445587800 | 71900 | 71800 | 71900 | 71700 | 148468 |
| 698 | 20230605 | 092400 | 213787313800 | 71800 | 71700 | 71800 | 71700 | 16198 |
| 699 | 20230605 | 092300 | 212625326400 | 71700 | 71700 | 71800 | 71700 | 32002 |
| 700 | 20230605 | 092200 | 210329288100 | 71800 | 71800 | 71800 | 71700 | 30745 |
| 701 | 20230605 | 092100 | 208124275100 | 71700 | 71900 | 71900 | 71700 | 75951 |
| 702 | 20230605 | 092000 | 202672112500 | 71800 | 71800 | 71900 | 71800 | 77891 |
| 703 | 20230605 | 091900 | 197078991500 | 71900 | 71900 | 71900 | 71800 | 8757 |
| 704 | 20230605 | 091800 | 196449993400 | 71800 | 71800 | 71900 | 71800 | 18109 |
| 705 | 20230605 | 091700 | 195148818200 | 71800 | 71900 | 71900 | 71800 | 28166 |
| 706 | 20230605 | 091600 | 193125896800 | 71900 | 71900 | 72000 | 71800 | 99884 |
| 707 | 20230605 | 091500 | 185945996600 | 71900 | 71900 | 72000 | 71900 | 20948 |
| 708 | 20230605 | 091400 | 184439488000 | 71900 | 71900 | 72000 | 71900 | 17798 |
| 709 | 20230605 | 091300 | 183159596100 | 72000 | 71900 | 72000 | 71900 | 84239 |
| 710 | 20230605 | 091200 | 177102352300 | 72000 | 71900 | 72000 | 71900 | 71466 |
| 711 | 20230605 | 091100 | 171963718400 | 72000 | 72000 | 72000 | 71900 | 51231 |
| 712 | 20230605 | 091000 | 168279208400 | 72000 | 71900 | 72000 | 71800 | 79988 |
| 713 | 20230605 | 090900 | 162528360600 | 71900 | 71800 | 71900 | 71800 | 34001 |
| 714 | 20230605 | 090800 | 160086418700 | 71800 | 71900 | 71900 | 71800 | 71522 |
| 715 | 20230605 | 090700 | 154950491600 | 71900 | 72000 | 72000 | 71800 | 255991 |
| 716 | 20230605 | 090600 | 136547783400 | 71900 | 72000 | 72100 | 71900 | 206770 |
| 717 | 20230605 | 090500 | 121660855500 | 72000 | 72100 | 72100 | 72000 | 47704 |
| 718 | 20230605 | 090400 | 118223922100 | 72100 | 72200 | 72200 | 72000 | 111159 |
| 719 | 20230605 | 090300 | 110208617300 | 72200 | 72300 | 72300 | 72100 | 320214 |
| 720 | 20230605 | 090200 | 87090529000 | 72300 | 72300 | 72300 | 72200 | 101982 |
| 721 | 20230605 | 090100 | 79718581100 | 72200 | 72400 | 72400 | 72200 | 235066 |
| 722 | 20230605 | 090000 | 62724517800 | 72400 | 72700 | 72700 | 72300 | 863273 |