33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 3 | 20231103 | 184400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20231103 | 184300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20231103 | 184200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20231103 | 184100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20231103 | 184000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20231103 | 183900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20231103 | 183800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20231103 | 183700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20231103 | 183600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20231103 | 183500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20231103 | 183400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20231103 | 183300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20231103 | 183200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20231103 | 183100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20231103 | 183000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20231103 | 182900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20231103 | 182800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20231103 | 182700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20231103 | 182600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20231103 | 182500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20231103 | 182400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20231103 | 182300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20231103 | 182200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20231103 | 182100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20231103 | 182000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20231103 | 181900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20231103 | 181800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20231103 | 181700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20231103 | 181600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20231103 | 181500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 33 | 20231103 | 181400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20231103 | 181300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20231103 | 181200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20231103 | 181100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20231103 | 181000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20231103 | 180900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20231103 | 180800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20231103 | 180700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20231103 | 180600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20231103 | 180500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20231103 | 180400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20231103 | 180300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20231103 | 180200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20231103 | 180100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20231103 | 180000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20231103 | 175900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20231103 | 175800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20231103 | 175700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20231103 | 175600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20231103 | 175500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20231103 | 175400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20231103 | 175300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20231103 | 175200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20231103 | 175100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20231103 | 175000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20231103 | 174900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20231103 | 174800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20231103 | 174700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20231103 | 174600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20231103 | 174500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 63 | 20231103 | 174400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20231103 | 174300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20231103 | 174200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20231103 | 174100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20231103 | 174000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20231103 | 173900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20231103 | 173800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20231103 | 173700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20231103 | 173600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20231103 | 173500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20231103 | 173400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20231103 | 173300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20231103 | 173200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20231103 | 173100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20231103 | 173000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20231103 | 172900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20231103 | 172800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20231103 | 172700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20231103 | 172600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20231103 | 172500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20231103 | 172400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20231103 | 172300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20231103 | 172200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20231103 | 172100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20231103 | 172000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20231103 | 171900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20231103 | 171800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20231103 | 171700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20231103 | 171600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20231103 | 171500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 93 | 20231103 | 171400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20231103 | 171300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20231103 | 171200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20231103 | 171100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20231103 | 171000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20231103 | 170900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20231103 | 170800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20231103 | 170700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20231103 | 170600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20231103 | 170500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20231103 | 170400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20231103 | 170300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20231103 | 170200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20231103 | 170100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20231103 | 170000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20231103 | 165900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20231103 | 165800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20231103 | 165700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20231103 | 165600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20231103 | 165500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20231103 | 165400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20231103 | 165300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20231103 | 165200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20231103 | 165100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20231103 | 165000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20231103 | 164900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20231103 | 164800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20231103 | 164700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20231103 | 164600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20231103 | 164500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 123 | 20231103 | 164400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20231103 | 164300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20231103 | 164200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20231103 | 164100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20231103 | 164000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20231103 | 163900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20231103 | 163800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20231103 | 163700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20231103 | 163600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20231103 | 163500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20231103 | 163400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20231103 | 163300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20231103 | 163200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20231103 | 163100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20231103 | 163000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20231103 | 162900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20231103 | 162800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20231103 | 162700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20231103 | 162600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20231103 | 162500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20231103 | 162400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20231103 | 162300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20231103 | 162200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20231103 | 162100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20231103 | 162000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20231103 | 161900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20231103 | 161800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20231103 | 161700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20231103 | 161600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20231103 | 161500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 153 | 20231103 | 161400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20231103 | 161300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20231103 | 161200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20231103 | 161100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20231103 | 161000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20231103 | 160900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20231103 | 160800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20231103 | 160700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20231103 | 160600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20231103 | 160500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20231103 | 160400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20231103 | 160300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20231103 | 160200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20231103 | 160100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20231103 | 160000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20231103 | 155900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20231103 | 155800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20231103 | 155700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20231103 | 155600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20231103 | 155500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20231103 | 155400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20231103 | 155300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20231103 | 155200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20231103 | 155100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20231103 | 155000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20231103 | 154900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20231103 | 154800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20231103 | 154700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20231103 | 154600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20231103 | 154500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 183 | 20231103 | 154400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20231103 | 154300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20231103 | 154200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20231103 | 154100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20231103 | 154000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20231103 | 153900 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20231103 | 153800 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20231103 | 153700 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20231103 | 153600 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20231103 | 153500 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20231103 | 153400 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20231103 | 153300 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20231103 | 153200 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20231103 | 153100 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20231103 | 153000 | 716084314000 | 69600 | 69600 | 69600 | 69600 | 587631 |
| 198 | 20231103 | 152900 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20231103 | 152800 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20231103 | 152700 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20231103 | 152600 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20231103 | 152500 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20231103 | 152400 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20231103 | 152300 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20231103 | 152200 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20231103 | 152100 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20231103 | 152000 | 675185196400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20231103 | 151900 | 675185196400 | 69600 | 69500 | 69600 | 69500 | 51094 |
| 209 | 20231103 | 151800 | 671633272400 | 69600 | 69600 | 69600 | 69500 | 24600 |
| 210 | 20231103 | 151700 | 669922684300 | 69500 | 69600 | 69600 | 69500 | 19825 |
| 211 | 20231103 | 151600 | 668544131300 | 69600 | 69600 | 69600 | 69500 | 15443 |
| 212 | 20231103 | 151500 | 667470180800 | 69600 | 69600 | 69600 | 69500 | 16281 |
| 213 | 20231103 | 151400 | 666338216700 | 69500 | 69500 | 69600 | 69500 | 12461 |
| 214 | 20231103 | 151300 | 665472014400 | 69600 | 69500 | 69600 | 69500 | 10031 |
| 215 | 20231103 | 151200 | 664774658700 | 69500 | 69500 | 69600 | 69500 | 17119 |
| 216 | 20231103 | 151100 | 663584321400 | 69600 | 69500 | 69600 | 69500 | 9468 |
| 217 | 20231103 | 151000 | 662925939600 | 69600 | 69600 | 69700 | 69500 | 131940 |
| 218 | 20231103 | 150900 | 653742799400 | 69700 | 69700 | 69700 | 69600 | 18387 |
| 219 | 20231103 | 150800 | 652462370200 | 69700 | 69700 | 69700 | 69600 | 8754 |
| 220 | 20231103 | 150700 | 651852896500 | 69700 | 69700 | 69700 | 69600 | 12083 |
| 221 | 20231103 | 150600 | 651011605000 | 69600 | 69700 | 69700 | 69600 | 13308 |
| 222 | 20231103 | 150500 | 650085275700 | 69700 | 69600 | 69700 | 69600 | 22144 |
| 223 | 20231103 | 150400 | 648543290600 | 69600 | 69700 | 69700 | 69600 | 6953 |
| 224 | 20231103 | 150300 | 648059175600 | 69600 | 69700 | 69700 | 69600 | 6958 |
| 225 | 20231103 | 150200 | 647574711300 | 69600 | 69700 | 69700 | 69600 | 11276 |
| 226 | 20231103 | 150100 | 646789760700 | 69700 | 69700 | 69700 | 69600 | 9608 |
| 227 | 20231103 | 150000 | 646120823200 | 69700 | 69600 | 69700 | 69600 | 10550 |
| 228 | 20231103 | 145900 | 645385972600 | 69600 | 69600 | 69700 | 69600 | 6992 |
| 229 | 20231103 | 145800 | 644899157100 | 69700 | 69700 | 69700 | 69600 | 13673 |
| 230 | 20231103 | 145700 | 643946764200 | 69700 | 69700 | 69700 | 69600 | 11867 |
| 231 | 20231103 | 145600 | 643120609000 | 69700 | 69700 | 69700 | 69600 | 6665 |
| 232 | 20231103 | 145500 | 642656464700 | 69600 | 69700 | 69700 | 69600 | 12352 |
| 233 | 20231103 | 145400 | 641796563700 | 69600 | 69700 | 69700 | 69600 | 7777 |
| 234 | 20231103 | 145300 | 641254981300 | 69600 | 69700 | 69700 | 69600 | 7822 |
| 235 | 20231103 | 145200 | 640710399400 | 69600 | 69700 | 69700 | 69600 | 6774 |
| 236 | 20231103 | 145100 | 640238651600 | 69600 | 69600 | 69700 | 69600 | 5893 |
| 237 | 20231103 | 145000 | 639828295100 | 69600 | 69600 | 69700 | 69600 | 45854 |
| 238 | 20231103 | 144900 | 636636698900 | 69600 | 69700 | 69700 | 69600 | 9878 |
| 239 | 20231103 | 144800 | 635948986900 | 69600 | 69800 | 69800 | 69600 | 24810 |
| 240 | 20231103 | 144700 | 634220143600 | 69800 | 69600 | 69800 | 69600 | 186692 |
| 241 | 20231103 | 144600 | 621207932900 | 69600 | 69700 | 69700 | 69600 | 10616 |
| 242 | 20231103 | 144500 | 620468796300 | 69700 | 69700 | 69700 | 69600 | 8735 |
| 243 | 20231103 | 144400 | 619860618800 | 69600 | 69600 | 69700 | 69600 | 11642 |
| 244 | 20231103 | 144300 | 619049842000 | 69600 | 69700 | 69700 | 69600 | 11249 |
| 245 | 20231103 | 144200 | 618266623700 | 69700 | 69600 | 69700 | 69600 | 12634 |
| 246 | 20231103 | 144100 | 617387092200 | 69600 | 69600 | 69700 | 69600 | 9440 |
| 247 | 20231103 | 144000 | 616729780000 | 69600 | 69700 | 69700 | 69600 | 11751 |
| 248 | 20231103 | 143900 | 615911577000 | 69700 | 69600 | 69700 | 69600 | 8713 |
| 249 | 20231103 | 143800 | 615304928200 | 69600 | 69700 | 69700 | 69600 | 8030 |
| 250 | 20231103 | 143700 | 614745802500 | 69600 | 69700 | 69700 | 69600 | 10609 |
| 251 | 20231103 | 143600 | 614007124700 | 69700 | 69600 | 69700 | 69600 | 9866 |
| 252 | 20231103 | 143500 | 613320235500 | 69600 | 69600 | 69700 | 69600 | 7816 |
| 253 | 20231103 | 143400 | 612776021500 | 69700 | 69600 | 69700 | 69600 | 8578 |
| 254 | 20231103 | 143300 | 612178728600 | 69700 | 69700 | 69700 | 69600 | 9330 |
| 255 | 20231103 | 143200 | 611529235900 | 69600 | 69600 | 69700 | 69600 | 7428 |
| 256 | 20231103 | 143100 | 611012100300 | 69600 | 69600 | 69700 | 69600 | 14103 |
| 257 | 20231103 | 143000 | 610029971000 | 69700 | 69700 | 69700 | 69600 | 21064 |
| 258 | 20231103 | 142900 | 608562579000 | 69600 | 69600 | 69700 | 69600 | 16542 |
| 259 | 20231103 | 142800 | 607411062400 | 69700 | 69800 | 69800 | 69600 | 90001 |
| 260 | 20231103 | 142700 | 601138318200 | 69800 | 69700 | 69800 | 69700 | 20985 |
| 261 | 20231103 | 142600 | 599674937500 | 69800 | 69800 | 69800 | 69700 | 19220 |
| 262 | 20231103 | 142500 | 598334518100 | 69800 | 69800 | 69800 | 69700 | 9069 |
| 263 | 20231103 | 142400 | 597702020900 | 69800 | 69800 | 69800 | 69700 | 13753 |
| 264 | 20231103 | 142300 | 596742963200 | 69700 | 69700 | 69800 | 69700 | 10300 |
| 265 | 20231103 | 142200 | 596024680900 | 69800 | 69800 | 69800 | 69700 | 7795 |
| 266 | 20231103 | 142100 | 595481179600 | 69700 | 69700 | 69800 | 69700 | 5857 |
| 267 | 20231103 | 142000 | 595072807400 | 69700 | 69800 | 69800 | 69700 | 15308 |
| 268 | 20231103 | 141900 | 594005641100 | 69800 | 69700 | 69800 | 69700 | 6231 |
| 269 | 20231103 | 141800 | 593571179300 | 69800 | 69700 | 69800 | 69700 | 7349 |
| 270 | 20231103 | 141700 | 593058768400 | 69800 | 69800 | 69800 | 69700 | 4019 |
| 271 | 20231103 | 141600 | 592778432200 | 69800 | 69700 | 69800 | 69700 | 22299 |
| 272 | 20231103 | 141500 | 591222503800 | 69700 | 69800 | 69800 | 69700 | 68110 |
| 273 | 20231103 | 141400 | 586474946600 | 69700 | 69800 | 69800 | 69700 | 11871 |
| 274 | 20231103 | 141300 | 585647013400 | 69800 | 69800 | 69800 | 69700 | 7715 |
| 275 | 20231103 | 141200 | 585108905100 | 69800 | 69700 | 69800 | 69700 | 8196 |
| 276 | 20231103 | 141100 | 584537399700 | 69800 | 69700 | 69800 | 69700 | 5339 |
| 277 | 20231103 | 141000 | 584164920300 | 69800 | 69800 | 69800 | 69700 | 6761 |
| 278 | 20231103 | 140900 | 583693325000 | 69700 | 69800 | 69800 | 69700 | 7004 |
| 279 | 20231103 | 140800 | 583204875000 | 69700 | 69800 | 69800 | 69700 | 7516 |
| 280 | 20231103 | 140700 | 582680725400 | 69800 | 69800 | 69800 | 69700 | 5679 |
| 281 | 20231103 | 140600 | 582284524400 | 69700 | 69800 | 69800 | 69700 | 6355 |
| 282 | 20231103 | 140500 | 581841307800 | 69800 | 69800 | 69800 | 69700 | 7085 |
| 283 | 20231103 | 140400 | 581347213200 | 69700 | 69700 | 69800 | 69700 | 14297 |
| 284 | 20231103 | 140300 | 580350473200 | 69800 | 69800 | 69800 | 69700 | 8808 |
| 285 | 20231103 | 140200 | 579735943600 | 69700 | 69800 | 69800 | 69700 | 8024 |
| 286 | 20231103 | 140100 | 579176393400 | 69700 | 69800 | 69800 | 69700 | 9134 |
| 287 | 20231103 | 140000 | 578539483500 | 69800 | 69800 | 69800 | 69700 | 32184 |
| 288 | 20231103 | 135900 | 576293431400 | 69700 | 69700 | 69800 | 69700 | 5419 |
| 289 | 20231103 | 135800 | 575915548900 | 69800 | 69800 | 69800 | 69700 | 4918 |
| 290 | 20231103 | 135700 | 575572557000 | 69800 | 69800 | 69800 | 69700 | 5027 |
| 291 | 20231103 | 135600 | 575221995300 | 69800 | 69700 | 69800 | 69700 | 7404 |
| 292 | 20231103 | 135500 | 574705702200 | 69800 | 69700 | 69800 | 69700 | 11917 |
| 293 | 20231103 | 135400 | 573874041200 | 69700 | 69700 | 69800 | 69700 | 2956 |
| 294 | 20231103 | 135300 | 573667871500 | 69700 | 69700 | 69800 | 69600 | 41108 |
| 295 | 20231103 | 135200 | 570802736000 | 69700 | 69800 | 69800 | 69700 | 5823 |
| 296 | 20231103 | 135100 | 570396697000 | 69800 | 69700 | 69800 | 69700 | 7287 |
| 297 | 20231103 | 135000 | 569888528900 | 69800 | 69800 | 69800 | 69700 | 4649 |
| 298 | 20231103 | 134900 | 569564170600 | 69700 | 69800 | 69800 | 69700 | 6134 |
| 299 | 20231103 | 134800 | 569136316300 | 69800 | 69700 | 69800 | 69700 | 9211 |
| 300 | 20231103 | 134700 | 568493686500 | 69700 | 69700 | 69800 | 69600 | 77884 |
| 301 | 20231103 | 134600 | 563065403300 | 69600 | 69600 | 69700 | 69500 | 30995 |
| 302 | 20231103 | 134500 | 560908388700 | 69600 | 69600 | 69600 | 69500 | 4814 |
| 303 | 20231103 | 134400 | 560573563800 | 69600 | 69500 | 69600 | 69500 | 7402 |
| 304 | 20231103 | 134300 | 560058628900 | 69500 | 69600 | 69600 | 69500 | 6968 |
| 305 | 20231103 | 134200 | 559573897800 | 69500 | 69600 | 69600 | 69500 | 52013 |
| 306 | 20231103 | 134100 | 555953954800 | 69600 | 69500 | 69600 | 69500 | 5730 |
| 307 | 20231103 | 134000 | 555555558700 | 69500 | 69500 | 69600 | 69500 | 5582 |
| 308 | 20231103 | 133900 | 555167389400 | 69600 | 69600 | 69600 | 69500 | 5892 |
| 309 | 20231103 | 133800 | 554757582800 | 69500 | 69700 | 69700 | 69500 | 18863 |
| 310 | 20231103 | 133700 | 553444604300 | 69700 | 69700 | 69700 | 69600 | 4882 |
| 311 | 20231103 | 133600 | 553104629100 | 69700 | 69600 | 69700 | 69600 | 3847 |
| 312 | 20231103 | 133500 | 552836734700 | 69700 | 69700 | 69700 | 69500 | 41231 |
| 313 | 20231103 | 133400 | 549966949200 | 69600 | 69600 | 69700 | 69500 | 37664 |
| 314 | 20231103 | 133300 | 547345597100 | 69500 | 69600 | 69600 | 69500 | 8033 |
| 315 | 20231103 | 133200 | 546786995600 | 69500 | 69600 | 69600 | 69500 | 6423 |
| 316 | 20231103 | 133100 | 546340308600 | 69500 | 69600 | 69600 | 69500 | 5585 |
| 317 | 20231103 | 133000 | 545951942700 | 69600 | 69600 | 69600 | 69500 | 8987 |
| 318 | 20231103 | 132900 | 545326706000 | 69500 | 69500 | 69600 | 69500 | 5819 |
| 319 | 20231103 | 132800 | 544922061000 | 69500 | 69600 | 69600 | 69500 | 7351 |
| 320 | 20231103 | 132700 | 544410693200 | 69600 | 69700 | 69700 | 69500 | 31556 |
| 321 | 20231103 | 132600 | 542214514600 | 69600 | 69600 | 69700 | 69600 | 5861 |
| 322 | 20231103 | 132500 | 541806353500 | 69600 | 69600 | 69700 | 69600 | 8319 |
| 323 | 20231103 | 132400 | 541227127800 | 69600 | 69600 | 69700 | 69500 | 25888 |
| 324 | 20231103 | 132300 | 539424358200 | 69600 | 69500 | 69600 | 69500 | 118892 |
| 325 | 20231103 | 132200 | 531149741200 | 69500 | 69500 | 69600 | 69500 | 17559 |
| 326 | 20231103 | 132100 | 529928044900 | 69600 | 69600 | 69600 | 69500 | 7308 |
| 327 | 20231103 | 132000 | 529419853300 | 69600 | 69600 | 69600 | 69500 | 7137 |
| 328 | 20231103 | 131900 | 528923603600 | 69500 | 69500 | 69600 | 69500 | 6978 |
| 329 | 20231103 | 131800 | 528438348500 | 69500 | 69500 | 69600 | 69500 | 7453 |
| 330 | 20231103 | 131700 | 527920139200 | 69500 | 69500 | 69600 | 69500 | 8824 |
| 331 | 20231103 | 131600 | 527306659200 | 69600 | 69600 | 69600 | 69500 | 7769 |
| 332 | 20231103 | 131500 | 526766558700 | 69500 | 69500 | 69600 | 69500 | 7378 |
| 333 | 20231103 | 131400 | 526253600900 | 69500 | 69600 | 69600 | 69500 | 9304 |
| 334 | 20231103 | 131300 | 525606786500 | 69500 | 69600 | 69600 | 69500 | 7263 |
| 335 | 20231103 | 131200 | 525101797900 | 69500 | 69500 | 69600 | 69500 | 7145 |
| 336 | 20231103 | 131100 | 524605082800 | 69500 | 69600 | 69600 | 69500 | 84918 |
| 337 | 20231103 | 131000 | 518703022300 | 69600 | 69600 | 69600 | 69500 | 8884 |
| 338 | 20231103 | 130900 | 518085213000 | 69500 | 69600 | 69600 | 69500 | 4952 |
| 339 | 20231103 | 130800 | 517740845200 | 69600 | 69500 | 69600 | 69500 | 8802 |
| 340 | 20231103 | 130700 | 517128875700 | 69500 | 69500 | 69600 | 69500 | 6563 |
| 341 | 20231103 | 130600 | 516672577800 | 69500 | 69500 | 69600 | 69500 | 6056 |
| 342 | 20231103 | 130500 | 516251453500 | 69500 | 69600 | 69600 | 69500 | 8440 |
| 343 | 20231103 | 130400 | 515664727300 | 69500 | 69500 | 69600 | 69500 | 7290 |
| 344 | 20231103 | 130300 | 515157702100 | 69600 | 69600 | 69600 | 69500 | 5601 |
| 345 | 20231103 | 130200 | 514768294300 | 69600 | 69500 | 69600 | 69500 | 8183 |
| 346 | 20231103 | 130100 | 514199398100 | 69500 | 69500 | 69600 | 69500 | 5713 |
| 347 | 20231103 | 130000 | 513802218400 | 69500 | 69600 | 69600 | 69500 | 17198 |
| 348 | 20231103 | 125900 | 512605768700 | 69500 | 69700 | 69700 | 69500 | 89449 |
| 349 | 20231103 | 125800 | 506380781600 | 69600 | 69600 | 69700 | 69600 | 8092 |
| 350 | 20231103 | 125700 | 505817436700 | 69600 | 69700 | 69700 | 69600 | 7452 |
| 351 | 20231103 | 125600 | 505298589500 | 69700 | 69700 | 69700 | 69600 | 7180 |
| 352 | 20231103 | 125500 | 504798717900 | 69600 | 69600 | 69700 | 69600 | 7369 |
| 353 | 20231103 | 125400 | 504285615100 | 69700 | 69600 | 69700 | 69600 | 5934 |
| 354 | 20231103 | 125300 | 503872453600 | 69600 | 69700 | 69700 | 69600 | 5018 |
| 355 | 20231103 | 125200 | 503523030000 | 69600 | 69600 | 69700 | 69600 | 10811 |
| 356 | 20231103 | 125100 | 502770414400 | 69600 | 69600 | 69700 | 69600 | 6598 |
| 357 | 20231103 | 125000 | 502311052100 | 69600 | 69600 | 69700 | 69600 | 8231 |
| 358 | 20231103 | 124900 | 501738028200 | 69600 | 69600 | 69700 | 69600 | 15853 |
| 359 | 20231103 | 124800 | 500634534200 | 69700 | 69600 | 69700 | 69600 | 6237 |
| 360 | 20231103 | 124700 | 500200313400 | 69600 | 69600 | 69700 | 69600 | 4499 |
| 361 | 20231103 | 124600 | 499887094200 | 69600 | 69700 | 69700 | 69600 | 6036 |
| 362 | 20231103 | 124500 | 499466831900 | 69600 | 69600 | 69700 | 69600 | 5426 |
| 363 | 20231103 | 124400 | 499089116900 | 69600 | 69700 | 69700 | 69600 | 18611 |
| 364 | 20231103 | 124300 | 497793629800 | 69700 | 69700 | 69700 | 69600 | 3314 |
| 365 | 20231103 | 124200 | 497562867100 | 69600 | 69800 | 69800 | 69600 | 77000 |
| 366 | 20231103 | 124100 | 492197118500 | 69800 | 69700 | 69800 | 69700 | 5226 |
| 367 | 20231103 | 124000 | 491832690300 | 69700 | 69800 | 69800 | 69700 | 14569 |
| 368 | 20231103 | 123900 | 490817052600 | 69700 | 69800 | 69800 | 69700 | 4013 |
| 369 | 20231103 | 123800 | 490537252600 | 69700 | 69800 | 69800 | 69700 | 5155 |
| 370 | 20231103 | 123700 | 490177773700 | 69800 | 69700 | 69800 | 69700 | 6660 |
| 371 | 20231103 | 123600 | 489713366300 | 69800 | 69700 | 69800 | 69700 | 6302 |
| 372 | 20231103 | 123500 | 489273971700 | 69700 | 69700 | 69800 | 69700 | 4725 |
| 373 | 20231103 | 123400 | 488944528500 | 69800 | 69800 | 69800 | 69700 | 8380 |
| 374 | 20231103 | 123300 | 488360249900 | 69700 | 69700 | 69800 | 69700 | 11149 |
| 375 | 20231103 | 123200 | 487583096800 | 69700 | 69700 | 69800 | 69700 | 7554 |
| 376 | 20231103 | 123100 | 487056481900 | 69700 | 69800 | 69800 | 69700 | 12202 |
| 377 | 20231103 | 123000 | 486205633200 | 69800 | 69700 | 69800 | 69700 | 10173 |
| 378 | 20231103 | 122900 | 485496371400 | 69700 | 69800 | 69800 | 69700 | 5566 |
| 379 | 20231103 | 122800 | 485108289600 | 69700 | 69800 | 69800 | 69700 | 5586 |
| 380 | 20231103 | 122700 | 484718770600 | 69800 | 69700 | 69800 | 69700 | 4572 |
| 381 | 20231103 | 122600 | 484399994400 | 69700 | 69700 | 69800 | 69700 | 5522 |
| 382 | 20231103 | 122500 | 484014959700 | 69700 | 69700 | 69800 | 69700 | 4878 |
| 383 | 20231103 | 122400 | 483674803500 | 69700 | 69700 | 69800 | 69700 | 3726 |
| 384 | 20231103 | 122300 | 483415010800 | 69800 | 69800 | 69800 | 69700 | 5147 |
| 385 | 20231103 | 122200 | 483056035500 | 69700 | 69700 | 69800 | 69700 | 3772 |
| 386 | 20231103 | 122100 | 482792984300 | 69800 | 69800 | 69800 | 69700 | 4877 |
| 387 | 20231103 | 122000 | 482452910400 | 69800 | 69800 | 69800 | 69700 | 4007 |
| 388 | 20231103 | 121900 | 482173507100 | 69700 | 69800 | 69800 | 69700 | 8300 |
| 389 | 20231103 | 121800 | 481594526200 | 69700 | 69700 | 69800 | 69700 | 5447 |
| 390 | 20231103 | 121700 | 481214660200 | 69800 | 69800 | 69800 | 69700 | 20122 |
| 391 | 20231103 | 121600 | 479812006800 | 69800 | 69800 | 69800 | 69700 | 4660 |
| 392 | 20231103 | 121500 | 479486985800 | 69700 | 69700 | 69800 | 69700 | 5294 |
| 393 | 20231103 | 121400 | 479117698600 | 69700 | 69700 | 69800 | 69700 | 5944 |
| 394 | 20231103 | 121300 | 478703107600 | 69800 | 69800 | 69800 | 69700 | 11612 |
| 395 | 20231103 | 121200 | 477892978100 | 69700 | 69700 | 69800 | 69700 | 6885 |
| 396 | 20231103 | 121100 | 477412849300 | 69700 | 69800 | 69800 | 69700 | 2732 |
| 397 | 20231103 | 121000 | 477222315900 | 69800 | 69800 | 69800 | 69700 | 8298 |
| 398 | 20231103 | 120900 | 476643682600 | 69800 | 69800 | 69800 | 69700 | 16667 |
| 399 | 20231103 | 120800 | 475480672500 | 69800 | 69700 | 69800 | 69700 | 3969 |
| 400 | 20231103 | 120700 | 475203906600 | 69800 | 69800 | 69800 | 69700 | 6460 |
| 401 | 20231103 | 120600 | 474753416100 | 69800 | 69700 | 69800 | 69700 | 4202 |
| 402 | 20231103 | 120500 | 474460440500 | 69700 | 69800 | 69800 | 69700 | 5214 |
| 403 | 20231103 | 120400 | 474096870900 | 69700 | 69800 | 69800 | 69700 | 4227 |
| 404 | 20231103 | 120300 | 473802161700 | 69700 | 69800 | 69800 | 69700 | 3958 |
| 405 | 20231103 | 120200 | 473526093300 | 69700 | 69700 | 69800 | 69700 | 15990 |
| 406 | 20231103 | 120100 | 472410120500 | 69700 | 69800 | 69800 | 69700 | 4151 |
| 407 | 20231103 | 120000 | 472120711500 | 69800 | 69700 | 69800 | 69700 | 3787 |
| 408 | 20231103 | 115900 | 471856513200 | 69800 | 69800 | 69800 | 69700 | 23801 |
| 409 | 20231103 | 115800 | 470197416000 | 69700 | 69800 | 69800 | 69700 | 6841 |
| 410 | 20231103 | 115700 | 469720414000 | 69700 | 69700 | 69800 | 69700 | 3641 |
| 411 | 20231103 | 115600 | 469466503700 | 69700 | 69800 | 69800 | 69700 | 4426 |
| 412 | 20231103 | 115500 | 469157834400 | 69800 | 69800 | 69800 | 69700 | 2798 |
| 413 | 20231103 | 115400 | 468962640800 | 69800 | 69800 | 69800 | 69700 | 4143 |
| 414 | 20231103 | 115300 | 468673669400 | 69800 | 69700 | 69800 | 69600 | 116012 |
| 415 | 20231103 | 115200 | 460587510300 | 69700 | 69700 | 69700 | 69600 | 6357 |
| 416 | 20231103 | 115100 | 460144611000 | 69700 | 69700 | 69700 | 69600 | 7206 |
| 417 | 20231103 | 115000 | 459642480200 | 69700 | 69700 | 69700 | 69600 | 3964 |
| 418 | 20231103 | 114900 | 459366415300 | 69700 | 69700 | 69700 | 69600 | 4487 |
| 419 | 20231103 | 114800 | 459053873800 | 69700 | 69700 | 69700 | 69600 | 3717 |
| 420 | 20231103 | 114700 | 458794975900 | 69700 | 69700 | 69700 | 69600 | 5693 |
| 421 | 20231103 | 114600 | 458398346800 | 69700 | 69600 | 69700 | 69600 | 4264 |
| 422 | 20231103 | 114500 | 458101349100 | 69700 | 69600 | 69700 | 69600 | 5382 |
| 423 | 20231103 | 114400 | 457726521300 | 69600 | 69700 | 69700 | 69600 | 3514 |
| 424 | 20231103 | 114300 | 457481744900 | 69600 | 69700 | 69700 | 69600 | 5366 |
| 425 | 20231103 | 114200 | 457108112600 | 69700 | 69700 | 69700 | 69600 | 3828 |
| 426 | 20231103 | 114100 | 456841496500 | 69700 | 69600 | 69700 | 69600 | 5506 |
| 427 | 20231103 | 114000 | 456458054100 | 69700 | 69700 | 69700 | 69600 | 4099 |
| 428 | 20231103 | 113900 | 456172623400 | 69700 | 69700 | 69700 | 69600 | 5741 |
| 429 | 20231103 | 113800 | 455772910600 | 69700 | 69700 | 69700 | 69600 | 91650 |
| 430 | 20231103 | 113700 | 449385188400 | 69600 | 69700 | 69800 | 69600 | 236890 |
| 431 | 20231103 | 113600 | 432875258100 | 69700 | 69700 | 69800 | 69700 | 6217 |
| 432 | 20231103 | 113500 | 432441673600 | 69700 | 69800 | 69800 | 69700 | 17884 |
| 433 | 20231103 | 113400 | 431195011000 | 69800 | 69800 | 69800 | 69700 | 4885 |
| 434 | 20231103 | 113300 | 430854398600 | 69800 | 69700 | 69800 | 69700 | 4490 |
| 435 | 20231103 | 113200 | 430541219300 | 69700 | 69800 | 69800 | 69700 | 4218 |
| 436 | 20231103 | 113100 | 430246996000 | 69800 | 69700 | 69800 | 69700 | 3013 |
| 437 | 20231103 | 113000 | 430036888600 | 69700 | 69800 | 69800 | 69700 | 14212 |
| 438 | 20231103 | 112900 | 429046083300 | 69700 | 69800 | 69800 | 69700 | 20721 |
| 439 | 20231103 | 112800 | 427601596900 | 69700 | 69800 | 69800 | 69700 | 5673 |
| 440 | 20231103 | 112700 | 427205949200 | 69800 | 69800 | 69800 | 69700 | 19325 |
| 441 | 20231103 | 112600 | 425858661100 | 69800 | 69800 | 69800 | 69700 | 3754 |
| 442 | 20231103 | 112500 | 425596795100 | 69800 | 69700 | 69800 | 69700 | 3912 |
| 443 | 20231103 | 112400 | 425323959700 | 69800 | 69700 | 69800 | 69700 | 7191 |
| 444 | 20231103 | 112300 | 424822450200 | 69800 | 69800 | 69800 | 69700 | 16347 |
| 445 | 20231103 | 112200 | 423681706500 | 69800 | 69700 | 69800 | 69700 | 15814 |
| 446 | 20231103 | 112100 | 422578604700 | 69800 | 69800 | 69800 | 69700 | 68404 |
| 447 | 20231103 | 112000 | 417804715100 | 69800 | 69700 | 69800 | 69700 | 4736 |
| 448 | 20231103 | 111900 | 417474487400 | 69700 | 69700 | 69800 | 69700 | 33131 |
| 449 | 20231103 | 111800 | 415163101800 | 69700 | 69700 | 69800 | 69700 | 6019 |
| 450 | 20231103 | 111700 | 414743419200 | 69700 | 69800 | 69800 | 69700 | 7274 |
| 451 | 20231103 | 111600 | 414236230600 | 69700 | 69800 | 69800 | 69700 | 6094 |
| 452 | 20231103 | 111500 | 413811214100 | 69800 | 69700 | 69800 | 69700 | 4747 |
| 453 | 20231103 | 111400 | 413480181300 | 69700 | 69700 | 69800 | 69700 | 32802 |
| 454 | 20231103 | 111300 | 411193048000 | 69700 | 69700 | 69800 | 69700 | 3763 |
| 455 | 20231103 | 111200 | 410930655700 | 69700 | 69800 | 69800 | 69700 | 5515 |
| 456 | 20231103 | 111100 | 410546028200 | 69700 | 69800 | 69800 | 69700 | 6074 |
| 457 | 20231103 | 111000 | 410122406800 | 69700 | 69700 | 69800 | 69700 | 17675 |
| 458 | 20231103 | 110900 | 408890012400 | 69700 | 69700 | 69800 | 69700 | 9395 |
| 459 | 20231103 | 110800 | 408234815500 | 69700 | 69700 | 69800 | 69700 | 19511 |
| 460 | 20231103 | 110700 | 406873733800 | 69700 | 69700 | 69800 | 69700 | 6145 |
| 461 | 20231103 | 110600 | 406445238000 | 69700 | 69800 | 69800 | 69700 | 5063 |
| 462 | 20231103 | 110500 | 406092256300 | 69700 | 69800 | 69800 | 69700 | 8128 |
| 463 | 20231103 | 110400 | 405525649600 | 69700 | 69700 | 69800 | 69700 | 4963 |
| 464 | 20231103 | 110300 | 405179595800 | 69800 | 69800 | 69800 | 69700 | 4215 |
| 465 | 20231103 | 110200 | 404885687600 | 69700 | 69700 | 69800 | 69700 | 6804 |
| 466 | 20231103 | 110100 | 404411209900 | 69700 | 69700 | 69800 | 69700 | 4931 |
| 467 | 20231103 | 110000 | 404067395500 | 69800 | 69700 | 69800 | 69700 | 3709 |
| 468 | 20231103 | 105900 | 403808733900 | 69800 | 69800 | 69900 | 69700 | 106833 |
| 469 | 20231103 | 105800 | 396352429500 | 69800 | 69800 | 69900 | 69800 | 7985 |
| 470 | 20231103 | 105700 | 395794981400 | 69800 | 69800 | 69900 | 69800 | 6287 |
| 471 | 20231103 | 105600 | 395355943900 | 69800 | 69800 | 69900 | 69800 | 10399 |
| 472 | 20231103 | 105500 | 394629909100 | 69800 | 69900 | 69900 | 69800 | 6556 |
| 473 | 20231103 | 105400 | 394172195700 | 69900 | 69800 | 69900 | 69800 | 11387 |
| 474 | 20231103 | 105300 | 393377145200 | 69900 | 69900 | 69900 | 69800 | 6634 |
| 475 | 20231103 | 105200 | 392913847900 | 69800 | 69900 | 69900 | 69800 | 4378 |
| 476 | 20231103 | 105100 | 392608103200 | 69800 | 69900 | 69900 | 69800 | 7177 |
| 477 | 20231103 | 105000 | 392106974900 | 69900 | 69800 | 69900 | 69800 | 5465 |
| 478 | 20231103 | 104900 | 391725390400 | 69800 | 69800 | 69900 | 69800 | 2424 |
| 479 | 20231103 | 104800 | 391556137000 | 69900 | 69800 | 69900 | 69800 | 8121 |
| 480 | 20231103 | 104700 | 390989062300 | 69800 | 69800 | 69900 | 69800 | 2420 |
| 481 | 20231103 | 104600 | 390820093700 | 69900 | 69800 | 69900 | 69800 | 3370 |
| 482 | 20231103 | 104500 | 390584735400 | 69800 | 69900 | 69900 | 69800 | 8123 |
| 483 | 20231103 | 104400 | 390017079600 | 69900 | 69900 | 69900 | 69800 | 3375 |
| 484 | 20231103 | 104300 | 389781394400 | 69800 | 69900 | 69900 | 69800 | 3769 |
| 485 | 20231103 | 104200 | 389518159600 | 69900 | 69900 | 69900 | 69800 | 75446 |
| 486 | 20231103 | 104100 | 384249129500 | 69900 | 69900 | 69900 | 69800 | 3392 |
| 487 | 20231103 | 104000 | 384012204200 | 69900 | 69900 | 70000 | 69800 | 114628 |
| 488 | 20231103 | 103900 | 375999559500 | 69900 | 70000 | 70100 | 69900 | 267480 |
| 489 | 20231103 | 103800 | 357275720300 | 70000 | 69900 | 70000 | 69900 | 25926 |
| 490 | 20231103 | 103700 | 355461188400 | 69900 | 70000 | 70000 | 69900 | 17467 |
| 491 | 20231103 | 103600 | 354238726400 | 70000 | 70000 | 70000 | 69900 | 99706 |
| 492 | 20231103 | 103500 | 347259605600 | 70000 | 70000 | 70000 | 69900 | 5978 |
| 493 | 20231103 | 103400 | 346841548300 | 70000 | 69900 | 70000 | 69900 | 6570 |
| 494 | 20231103 | 103300 | 346382066800 | 69900 | 70000 | 70000 | 69900 | 6113 |
| 495 | 20231103 | 103200 | 345954406700 | 70000 | 69900 | 70000 | 69900 | 9245 |
| 496 | 20231103 | 103100 | 345307793100 | 69900 | 70000 | 70000 | 69900 | 14802 |
| 497 | 20231103 | 103000 | 344272849300 | 69900 | 69900 | 70000 | 69900 | 6378 |
| 498 | 20231103 | 102900 | 343826739000 | 69900 | 70000 | 70000 | 69900 | 5837 |
| 499 | 20231103 | 102800 | 343418421300 | 69900 | 69900 | 70000 | 69900 | 5935 |
| 500 | 20231103 | 102700 | 343003237500 | 69900 | 69900 | 70000 | 69900 | 4063 |
| 501 | 20231103 | 102600 | 342719161600 | 69900 | 69900 | 70000 | 69900 | 2502 |
| 502 | 20231103 | 102500 | 342544218800 | 69900 | 69900 | 70000 | 69900 | 20140 |
| 503 | 20231103 | 102400 | 341136343200 | 69900 | 69900 | 70000 | 69900 | 24358 |
| 504 | 20231103 | 102300 | 339431668500 | 69900 | 70100 | 70100 | 69900 | 76141 |
| 505 | 20231103 | 102200 | 334101896100 | 70100 | 69900 | 70100 | 69900 | 75690 |
| 506 | 20231103 | 102100 | 328803707500 | 69900 | 70000 | 70000 | 69900 | 59084 |
| 507 | 20231103 | 102000 | 324667981500 | 70000 | 70100 | 70100 | 69900 | 211118 |
| 508 | 20231103 | 101900 | 309889647300 | 70100 | 70000 | 70100 | 70000 | 10309 |
| 509 | 20231103 | 101800 | 309167592000 | 70000 | 70100 | 70100 | 70000 | 9448 |
| 510 | 20231103 | 101700 | 308505915700 | 70100 | 70000 | 70100 | 70000 | 11730 |
| 511 | 20231103 | 101600 | 307684303500 | 70000 | 70100 | 70100 | 70000 | 12741 |
| 512 | 20231103 | 101500 | 306792013700 | 70100 | 70000 | 70100 | 70000 | 7196 |
| 513 | 20231103 | 101400 | 306287938200 | 70000 | 70000 | 70100 | 70000 | 13049 |
| 514 | 20231103 | 101300 | 305373875400 | 70000 | 70100 | 70100 | 70000 | 8394 |
| 515 | 20231103 | 101200 | 304785969600 | 70100 | 70100 | 70100 | 70000 | 6728 |
| 516 | 20231103 | 101100 | 304314583800 | 70000 | 70000 | 70100 | 70000 | 76956 |
| 517 | 20231103 | 101000 | 298922373700 | 70000 | 70000 | 70100 | 69900 | 622045 |
| 518 | 20231103 | 100900 | 255371832400 | 70000 | 70000 | 70000 | 69900 | 5858 |
| 519 | 20231103 | 100800 | 254962027800 | 70000 | 70000 | 70000 | 69900 | 6146 |
| 520 | 20231103 | 100700 | 254532209200 | 70000 | 69900 | 70000 | 69900 | 4179 |
| 521 | 20231103 | 100600 | 254239834000 | 69900 | 70000 | 70000 | 69900 | 3516 |
| 522 | 20231103 | 100500 | 253993833800 | 70000 | 70000 | 70000 | 69900 | 8324 |
| 523 | 20231103 | 100400 | 253411358100 | 70000 | 69900 | 70000 | 69900 | 14769 |
| 524 | 20231103 | 100300 | 252377944600 | 69900 | 69800 | 70000 | 69800 | 274172 |
| 525 | 20231103 | 100200 | 233212001000 | 69900 | 69900 | 69900 | 69800 | 7081 |
| 526 | 20231103 | 100100 | 232717372500 | 69800 | 69800 | 69900 | 69800 | 11201 |
| 527 | 20231103 | 100000 | 231935294500 | 69800 | 69800 | 69900 | 69800 | 8901 |
| 528 | 20231103 | 095900 | 231313823000 | 69800 | 69800 | 69900 | 69800 | 22014 |
| 529 | 20231103 | 095800 | 229776890700 | 69800 | 69900 | 69900 | 69800 | 4167 |
| 530 | 20231103 | 095700 | 229485910900 | 69800 | 69800 | 69900 | 69800 | 7754 |
| 531 | 20231103 | 095600 | 228944597000 | 69800 | 69800 | 69900 | 69800 | 6006 |
| 532 | 20231103 | 095500 | 228525258000 | 69900 | 69900 | 69900 | 69800 | 6056 |
| 533 | 20231103 | 095400 | 228102399400 | 69800 | 69800 | 69900 | 69800 | 8272 |
| 534 | 20231103 | 095300 | 227524954100 | 69800 | 69800 | 69900 | 69800 | 9520 |
| 535 | 20231103 | 095200 | 226860405400 | 69800 | 69900 | 69900 | 69800 | 8316 |
| 536 | 20231103 | 095100 | 226279917000 | 69800 | 69900 | 70000 | 69800 | 93001 |
| 537 | 20231103 | 095000 | 219779212800 | 70000 | 69900 | 70000 | 69900 | 34976 |
| 538 | 20231103 | 094900 | 217334209400 | 69900 | 70000 | 70000 | 69900 | 80380 |
| 539 | 20231103 | 094800 | 211715247400 | 69900 | 70000 | 70000 | 69900 | 11086 |
| 540 | 20231103 | 094700 | 210940067900 | 69900 | 70000 | 70000 | 69900 | 13391 |
| 541 | 20231103 | 094600 | 210003844100 | 69900 | 69900 | 70000 | 69900 | 12119 |
| 542 | 20231103 | 094500 | 209156550400 | 69900 | 70000 | 70000 | 69900 | 37445 |
| 543 | 20231103 | 094400 | 206538671600 | 70000 | 69900 | 70000 | 69900 | 19606 |
| 544 | 20231103 | 094300 | 205167846300 | 69900 | 70000 | 70000 | 69900 | 11347 |
| 545 | 20231103 | 094200 | 204374432800 | 69900 | 70000 | 70000 | 69900 | 16171 |
| 546 | 20231103 | 094100 | 203243624500 | 70000 | 69900 | 70000 | 69900 | 17011 |
| 547 | 20231103 | 094000 | 202054194600 | 69900 | 70000 | 70000 | 69900 | 32760 |
| 548 | 20231103 | 093900 | 199763851900 | 70000 | 69900 | 70000 | 69900 | 15827 |
| 549 | 20231103 | 093800 | 198656870600 | 69900 | 69900 | 70000 | 69900 | 9946 |
| 550 | 20231103 | 093700 | 197961205700 | 70000 | 69900 | 70000 | 69900 | 11495 |
| 551 | 20231103 | 093600 | 197157083900 | 69900 | 69900 | 70000 | 69900 | 9075 |
| 552 | 20231103 | 093500 | 196522477500 | 69900 | 70000 | 70000 | 69900 | 7535 |
| 553 | 20231103 | 093400 | 195995453600 | 70000 | 70000 | 70000 | 69900 | 13966 |
| 554 | 20231103 | 093300 | 195018435100 | 70000 | 69900 | 70000 | 69900 | 8519 |
| 555 | 20231103 | 093200 | 194422706600 | 70000 | 69900 | 70000 | 69900 | 8597 |
| 556 | 20231103 | 093100 | 193821646500 | 70000 | 69900 | 70000 | 69900 | 10207 |
| 557 | 20231103 | 093000 | 193107969900 | 69900 | 69900 | 70000 | 69900 | 63400 |
| 558 | 20231103 | 092900 | 188676241700 | 69900 | 70000 | 70000 | 69900 | 9042 |
| 559 | 20231103 | 092800 | 188044109200 | 69900 | 69900 | 70000 | 69800 | 88122 |
| 560 | 20231103 | 092700 | 181884346300 | 69800 | 69900 | 70000 | 69800 | 163183 |
| 561 | 20231103 | 092600 | 170478030600 | 69900 | 70000 | 70000 | 69900 | 56872 |
| 562 | 20231103 | 092500 | 166502270100 | 69900 | 69900 | 70000 | 69900 | 9723 |
| 563 | 20231103 | 092400 | 165822313100 | 69900 | 70000 | 70000 | 69900 | 9620 |
| 564 | 20231103 | 092300 | 165149540900 | 70000 | 70000 | 70000 | 69900 | 25299 |
| 565 | 20231103 | 092200 | 163379453700 | 69900 | 70000 | 70000 | 69900 | 5404 |
| 566 | 20231103 | 092100 | 163001555800 | 69900 | 70000 | 70000 | 69900 | 10072 |
| 567 | 20231103 | 092000 | 162297376100 | 69900 | 70000 | 70000 | 69900 | 20854 |
| 568 | 20231103 | 091900 | 160839575800 | 69900 | 69900 | 70000 | 69800 | 68011 |
| 569 | 20231103 | 091800 | 156085850500 | 69900 | 70000 | 70000 | 69800 | 187262 |
| 570 | 20231103 | 091700 | 142996012600 | 69900 | 70000 | 70000 | 69900 | 10120 |
| 571 | 20231103 | 091600 | 142288317400 | 69900 | 70000 | 70000 | 69900 | 10535 |
| 572 | 20231103 | 091500 | 141551479600 | 69900 | 69900 | 70000 | 69900 | 15858 |
| 573 | 20231103 | 091400 | 140442705700 | 69900 | 69900 | 70000 | 69900 | 18845 |
| 574 | 20231103 | 091300 | 139125016000 | 70000 | 69900 | 70000 | 69900 | 8843 |
| 575 | 20231103 | 091200 | 138506446000 | 69900 | 69900 | 70000 | 69900 | 37651 |
| 576 | 20231103 | 091100 | 135873955200 | 69900 | 69900 | 70000 | 69900 | 13610 |
| 577 | 20231103 | 091000 | 134922277800 | 70000 | 70000 | 70000 | 69900 | 43839 |
| 578 | 20231103 | 090900 | 131857057400 | 69900 | 69900 | 70000 | 69800 | 199332 |
| 579 | 20231103 | 090800 | 117923560500 | 69900 | 70000 | 70000 | 69900 | 22503 |
| 580 | 20231103 | 090700 | 116350231900 | 69900 | 69900 | 70000 | 69900 | 14977 |
| 581 | 20231103 | 090600 | 115302857800 | 69900 | 69900 | 70000 | 69800 | 89805 |
| 582 | 20231103 | 090500 | 109025407700 | 69800 | 69800 | 69900 | 69800 | 11558 |
| 583 | 20231103 | 090400 | 108218143200 | 69800 | 69900 | 70000 | 69800 | 141138 |
| 584 | 20231103 | 090300 | 98352428100 | 69900 | 69900 | 69900 | 69800 | 122404 |
| 585 | 20231103 | 090200 | 89798503800 | 69800 | 69900 | 69900 | 69800 | 90289 |
| 586 | 20231103 | 090100 | 83487967200 | 70000 | 70200 | 70200 | 69800 | 204349 |
| 587 | 20231103 | 090000 | 69178452800 | 70200 | 69700 | 70200 | 69700 | 991829 |