33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 3 | 20241211 | 184600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241211 | 184500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241211 | 184400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241211 | 184300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241211 | 184200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241211 | 184100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241211 | 184000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241211 | 183900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241211 | 183800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241211 | 183700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241211 | 183600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241211 | 183500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241211 | 183400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241211 | 183300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241211 | 183200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241211 | 183100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241211 | 183000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241211 | 182900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241211 | 182800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241211 | 182700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241211 | 182600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241211 | 182500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241211 | 182400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241211 | 182300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241211 | 182200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241211 | 182100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241211 | 182000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241211 | 181900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241211 | 181800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241211 | 181700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 33 | 20241211 | 181600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241211 | 181500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241211 | 181400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241211 | 181300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241211 | 181200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241211 | 181100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241211 | 181000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241211 | 180900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241211 | 180800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241211 | 180700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241211 | 180600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241211 | 180500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241211 | 180400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241211 | 180300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241211 | 180200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241211 | 180100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241211 | 180000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241211 | 175900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241211 | 175800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241211 | 175700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241211 | 175600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241211 | 175500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241211 | 175400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241211 | 175300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241211 | 175200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241211 | 175100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241211 | 175000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241211 | 174900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241211 | 174800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241211 | 174700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 63 | 20241211 | 174600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241211 | 174500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241211 | 174400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241211 | 174300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241211 | 174200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241211 | 174100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241211 | 174000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241211 | 173900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241211 | 173800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241211 | 173700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241211 | 173600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241211 | 173500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241211 | 173400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241211 | 173300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241211 | 173200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241211 | 173100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241211 | 173000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241211 | 172900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241211 | 172800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241211 | 172700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241211 | 172600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241211 | 172500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241211 | 172400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241211 | 172300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241211 | 172200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241211 | 172100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241211 | 172000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241211 | 171900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241211 | 171800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241211 | 171700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 93 | 20241211 | 171600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241211 | 171500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241211 | 171400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241211 | 171300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241211 | 171200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241211 | 171100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241211 | 171000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241211 | 170900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241211 | 170800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241211 | 170700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241211 | 170600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241211 | 170500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241211 | 170400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241211 | 170300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241211 | 170200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241211 | 170100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241211 | 170000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241211 | 165900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241211 | 165800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241211 | 165700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241211 | 165600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241211 | 165500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241211 | 165400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241211 | 165300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241211 | 165200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241211 | 165100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241211 | 165000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241211 | 164900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241211 | 164800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241211 | 164700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 123 | 20241211 | 164600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241211 | 164500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241211 | 164400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241211 | 164300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241211 | 164200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241211 | 164100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241211 | 164000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241211 | 163900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241211 | 163800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241211 | 163700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241211 | 163600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241211 | 163500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241211 | 163400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241211 | 163300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241211 | 163200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241211 | 163100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241211 | 163000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241211 | 162900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241211 | 162800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241211 | 162700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241211 | 162600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241211 | 162500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241211 | 162400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241211 | 162300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241211 | 162200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241211 | 162100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241211 | 162000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241211 | 161900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241211 | 161800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241211 | 161700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 153 | 20241211 | 161600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241211 | 161500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241211 | 161400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241211 | 161300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241211 | 161200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241211 | 161100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241211 | 161000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241211 | 160900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241211 | 160800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241211 | 160700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241211 | 160600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241211 | 160500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241211 | 160400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241211 | 160300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241211 | 160200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241211 | 160100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241211 | 160000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241211 | 155900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241211 | 155800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241211 | 155700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241211 | 155600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241211 | 155500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241211 | 155400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241211 | 155300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241211 | 155200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241211 | 155100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241211 | 155000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241211 | 154900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241211 | 154800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241211 | 154700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 183 | 20241211 | 154600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241211 | 154500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241211 | 154400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241211 | 154300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241211 | 154200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241211 | 154100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241211 | 154000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241211 | 153900 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241211 | 153800 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241211 | 153700 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241211 | 153600 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241211 | 153500 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241211 | 153400 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241211 | 153300 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241211 | 153200 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241211 | 153100 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241211 | 153000 | 769311286500 | 54000 | 54000 | 54000 | 54000 | 891877 |
| 200 | 20241211 | 152900 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20241211 | 152800 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20241211 | 152700 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20241211 | 152600 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20241211 | 152500 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20241211 | 152400 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20241211 | 152300 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20241211 | 152200 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20241211 | 152100 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20241211 | 152000 | 721149928500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20241211 | 151900 | 721149928500 | 54000 | 53900 | 54000 | 53900 | 144030 |
| 211 | 20241211 | 151800 | 713373379600 | 53900 | 53900 | 54000 | 53900 | 37787 |
| 212 | 20241211 | 151700 | 711334008500 | 53900 | 53900 | 54000 | 53900 | 18675 |
| 213 | 20241211 | 151600 | 710326245300 | 53900 | 54000 | 54000 | 53900 | 24756 |
| 214 | 20241211 | 151500 | 708990461900 | 53900 | 54000 | 54000 | 53900 | 15991 |
| 215 | 20241211 | 151400 | 708127814500 | 53900 | 54000 | 54000 | 53900 | 16474 |
| 216 | 20241211 | 151300 | 707239428600 | 53900 | 53900 | 54000 | 53900 | 27220 |
| 217 | 20241211 | 151200 | 705770643600 | 54000 | 54000 | 54000 | 53900 | 23301 |
| 218 | 20241211 | 151100 | 704513286300 | 53900 | 53900 | 54000 | 53900 | 13058 |
| 219 | 20241211 | 151000 | 703808973300 | 53900 | 53900 | 54000 | 53900 | 13538 |
| 220 | 20241211 | 150900 | 703078726600 | 53900 | 53900 | 54000 | 53900 | 17202 |
| 221 | 20241211 | 150800 | 702150696300 | 53900 | 54000 | 54000 | 53900 | 10913 |
| 222 | 20241211 | 150700 | 701562061900 | 54000 | 53900 | 54000 | 53900 | 11468 |
| 223 | 20241211 | 150600 | 700943547200 | 53900 | 54000 | 54000 | 53900 | 13966 |
| 224 | 20241211 | 150500 | 700190138500 | 54000 | 53900 | 54000 | 53900 | 7425 |
| 225 | 20241211 | 150400 | 699789721600 | 53900 | 53900 | 54000 | 53900 | 15579 |
| 226 | 20241211 | 150300 | 698949427600 | 54000 | 53900 | 54000 | 53900 | 12990 |
| 227 | 20241211 | 150200 | 698248609100 | 53900 | 53900 | 54000 | 53900 | 6956 |
| 228 | 20241211 | 150100 | 697873498600 | 54000 | 54000 | 54000 | 53900 | 12650 |
| 229 | 20241211 | 150000 | 697191271400 | 53900 | 54000 | 54000 | 53900 | 12393 |
| 230 | 20241211 | 145900 | 696522785100 | 54000 | 53900 | 54000 | 53900 | 8553 |
| 231 | 20241211 | 145800 | 696061535800 | 53900 | 53900 | 54000 | 53900 | 8879 |
| 232 | 20241211 | 145700 | 695582813700 | 53900 | 53900 | 54000 | 53900 | 51351 |
| 233 | 20241211 | 145600 | 692814795000 | 53900 | 54000 | 54000 | 53900 | 10425 |
| 234 | 20241211 | 145500 | 692252503400 | 53900 | 54000 | 54000 | 53900 | 37548 |
| 235 | 20241211 | 145400 | 690225628700 | 54000 | 53900 | 54000 | 53900 | 14804 |
| 236 | 20241211 | 145300 | 689427399500 | 54000 | 53900 | 54000 | 53900 | 9309 |
| 237 | 20241211 | 145200 | 688925350200 | 54000 | 54000 | 54000 | 53900 | 7778 |
| 238 | 20241211 | 145100 | 688505768200 | 54000 | 54000 | 54000 | 53900 | 7664 |
| 239 | 20241211 | 145000 | 688092407500 | 54000 | 54000 | 54000 | 53900 | 26863 |
| 240 | 20241211 | 144900 | 686643895500 | 54000 | 54000 | 54000 | 53900 | 8830 |
| 241 | 20241211 | 144800 | 686167565000 | 54000 | 54000 | 54000 | 53900 | 8985 |
| 242 | 20241211 | 144700 | 685683065600 | 53900 | 54000 | 54000 | 53900 | 15352 |
| 243 | 20241211 | 144600 | 684855502500 | 53900 | 53900 | 54000 | 53900 | 8428 |
| 244 | 20241211 | 144500 | 684400973900 | 54000 | 53900 | 54000 | 53900 | 15526 |
| 245 | 20241211 | 144400 | 683563806200 | 53900 | 54000 | 54000 | 53900 | 9987 |
| 246 | 20241211 | 144300 | 683025307500 | 53900 | 54000 | 54000 | 53900 | 7273 |
| 247 | 20241211 | 144200 | 682633128300 | 53900 | 53900 | 54000 | 53800 | 111224 |
| 248 | 20241211 | 144100 | 676638317400 | 53900 | 53800 | 53900 | 53800 | 11735 |
| 249 | 20241211 | 144000 | 676006289100 | 53900 | 53800 | 53900 | 53800 | 14233 |
| 250 | 20241211 | 143900 | 675239858400 | 53800 | 53900 | 53900 | 53800 | 9120 |
| 251 | 20241211 | 143800 | 674748584800 | 53800 | 53900 | 53900 | 53800 | 22386 |
| 252 | 20241211 | 143700 | 673543738400 | 53900 | 53800 | 53900 | 53800 | 62908 |
| 253 | 20241211 | 143600 | 670154935900 | 53800 | 53900 | 54000 | 53800 | 171279 |
| 254 | 20241211 | 143500 | 660923423000 | 53800 | 53900 | 53900 | 53800 | 14220 |
| 255 | 20241211 | 143400 | 660157412800 | 53800 | 53900 | 53900 | 53800 | 10298 |
| 256 | 20241211 | 143300 | 659602881700 | 53900 | 53900 | 53900 | 53800 | 9765 |
| 257 | 20241211 | 143200 | 659077039600 | 53900 | 53900 | 53900 | 53800 | 11357 |
| 258 | 20241211 | 143100 | 658465143300 | 53900 | 53900 | 53900 | 53800 | 5188 |
| 259 | 20241211 | 143000 | 658185781400 | 53900 | 53800 | 53900 | 53800 | 33206 |
| 260 | 20241211 | 142900 | 656396539000 | 53900 | 53800 | 53900 | 53800 | 4347 |
| 261 | 20241211 | 142800 | 656162508500 | 53900 | 53800 | 53900 | 53800 | 7747 |
| 262 | 20241211 | 142700 | 655745283800 | 53900 | 53800 | 53900 | 53800 | 6714 |
| 263 | 20241211 | 142600 | 655383661500 | 53900 | 53900 | 54000 | 53800 | 70233 |
| 264 | 20241211 | 142500 | 651598142500 | 53900 | 54000 | 54000 | 53900 | 11710 |
| 265 | 20241211 | 142400 | 650966916700 | 54000 | 54000 | 54000 | 53900 | 22813 |
| 266 | 20241211 | 142300 | 649737215500 | 53900 | 54000 | 54000 | 53900 | 4755 |
| 267 | 20241211 | 142200 | 649480876900 | 53900 | 53800 | 54000 | 53800 | 58526 |
| 268 | 20241211 | 142100 | 646326240700 | 53900 | 53900 | 54000 | 53800 | 185050 |
| 269 | 20241211 | 142000 | 636351842300 | 54000 | 54000 | 54000 | 53900 | 4129 |
| 270 | 20241211 | 141900 | 636129061100 | 53900 | 54000 | 54000 | 53900 | 8558 |
| 271 | 20241211 | 141800 | 635667258500 | 54000 | 53900 | 54000 | 53900 | 5452 |
| 272 | 20241211 | 141700 | 635373046500 | 53900 | 53900 | 54000 | 53800 | 91493 |
| 273 | 20241211 | 141600 | 630441899900 | 53800 | 53800 | 53900 | 53800 | 6857 |
| 274 | 20241211 | 141500 | 630072694500 | 53800 | 53900 | 53900 | 53800 | 6968 |
| 275 | 20241211 | 141400 | 629697517700 | 53900 | 53900 | 53900 | 53800 | 5684 |
| 276 | 20241211 | 141300 | 629391477500 | 53800 | 53900 | 53900 | 53800 | 28826 |
| 277 | 20241211 | 141200 | 627839939200 | 53900 | 53800 | 53900 | 53800 | 7790 |
| 278 | 20241211 | 141100 | 627420476700 | 53900 | 53900 | 53900 | 53800 | 8532 |
| 279 | 20241211 | 141000 | 626961380000 | 53900 | 53800 | 53900 | 53800 | 9895 |
| 280 | 20241211 | 140900 | 626428893500 | 53900 | 53800 | 53900 | 53800 | 45426 |
| 281 | 20241211 | 140800 | 623984851500 | 53900 | 53900 | 53900 | 53800 | 10526 |
| 282 | 20241211 | 140700 | 623418318900 | 53900 | 53800 | 53900 | 53800 | 11922 |
| 283 | 20241211 | 140600 | 622776837100 | 53900 | 53900 | 53900 | 53800 | 13290 |
| 284 | 20241211 | 140500 | 622061762200 | 53900 | 53900 | 53900 | 53800 | 8585 |
| 285 | 20241211 | 140400 | 621599808900 | 53800 | 53900 | 54000 | 53800 | 91495 |
| 286 | 20241211 | 140300 | 616668236300 | 54000 | 53900 | 54000 | 53900 | 7449 |
| 287 | 20241211 | 140200 | 616266666100 | 53900 | 54000 | 54000 | 53900 | 7720 |
| 288 | 20241211 | 140100 | 615850365900 | 54000 | 53900 | 54000 | 53900 | 7366 |
| 289 | 20241211 | 140000 | 615453183100 | 54000 | 54100 | 54100 | 53800 | 496921 |
| 290 | 20241211 | 135900 | 588646383600 | 54100 | 54100 | 54100 | 54000 | 50370 |
| 291 | 20241211 | 135800 | 585922314500 | 54100 | 54000 | 54100 | 54000 | 63950 |
| 292 | 20241211 | 135700 | 582463538800 | 54100 | 54100 | 54100 | 54000 | 14516 |
| 293 | 20241211 | 135600 | 581678733800 | 54000 | 54000 | 54100 | 54000 | 17004 |
| 294 | 20241211 | 135500 | 580759312500 | 54000 | 54000 | 54100 | 54000 | 13707 |
| 295 | 20241211 | 135400 | 580018804600 | 54000 | 54100 | 54100 | 54000 | 11731 |
| 296 | 20241211 | 135300 | 579384467700 | 54100 | 54100 | 54100 | 54000 | 22559 |
| 297 | 20241211 | 135200 | 578164381100 | 54000 | 53900 | 54100 | 53900 | 311099 |
| 298 | 20241211 | 135100 | 561365355600 | 54000 | 54000 | 54000 | 53900 | 10046 |
| 299 | 20241211 | 135000 | 560823440400 | 53900 | 53900 | 54000 | 53900 | 5325 |
| 300 | 20241211 | 134900 | 560536219100 | 54000 | 54000 | 54000 | 53900 | 7633 |
| 301 | 20241211 | 134800 | 560124555100 | 54000 | 54000 | 54000 | 53900 | 136334 |
| 302 | 20241211 | 134700 | 552775328300 | 53900 | 53900 | 54000 | 53900 | 5546 |
| 303 | 20241211 | 134600 | 552476284800 | 53900 | 54000 | 54000 | 53900 | 7068 |
| 304 | 20241211 | 134500 | 552095230400 | 54000 | 53900 | 54000 | 53900 | 8895 |
| 305 | 20241211 | 134400 | 551615536600 | 53900 | 54000 | 54000 | 53900 | 9009 |
| 306 | 20241211 | 134300 | 551129404300 | 53900 | 54000 | 54000 | 53900 | 13741 |
| 307 | 20241211 | 134200 | 550388438800 | 53900 | 54000 | 54000 | 53900 | 12181 |
| 308 | 20241211 | 134100 | 549731261300 | 54000 | 53900 | 54000 | 53900 | 6061 |
| 309 | 20241211 | 134000 | 549404268100 | 53900 | 53900 | 54000 | 53900 | 15757 |
| 310 | 20241211 | 133900 | 548554115500 | 54000 | 54000 | 54000 | 53900 | 8034 |
| 311 | 20241211 | 133800 | 548120789600 | 54000 | 53900 | 54000 | 53900 | 7461 |
| 312 | 20241211 | 133700 | 547718420200 | 54000 | 54000 | 54000 | 53900 | 13191 |
| 313 | 20241211 | 133600 | 547006764700 | 53900 | 53900 | 54000 | 53900 | 5625 |
| 314 | 20241211 | 133500 | 546703309200 | 54000 | 54000 | 54000 | 53900 | 9451 |
| 315 | 20241211 | 133400 | 546193399600 | 54000 | 54000 | 54000 | 53900 | 11336 |
| 316 | 20241211 | 133300 | 545581876900 | 53900 | 54000 | 54000 | 53900 | 11409 |
| 317 | 20241211 | 133200 | 544966256400 | 54000 | 53900 | 54000 | 53900 | 10493 |
| 318 | 20241211 | 133100 | 544399991100 | 53900 | 54000 | 54000 | 53900 | 11112 |
| 319 | 20241211 | 133000 | 543800261000 | 53900 | 54000 | 54000 | 53900 | 5593 |
| 320 | 20241211 | 132900 | 543498696700 | 54000 | 53900 | 54000 | 53900 | 9867 |
| 321 | 20241211 | 132800 | 542966168600 | 54000 | 53900 | 54000 | 53900 | 6592 |
| 322 | 20241211 | 132700 | 542610524500 | 54000 | 54000 | 54000 | 53900 | 9406 |
| 323 | 20241211 | 132600 | 542102974700 | 54000 | 53900 | 54000 | 53900 | 5914 |
| 324 | 20241211 | 132500 | 541783949300 | 54000 | 53900 | 54000 | 53900 | 8741 |
| 325 | 20241211 | 132400 | 541312253400 | 53900 | 53900 | 54000 | 53900 | 7857 |
| 326 | 20241211 | 132300 | 540888372400 | 53900 | 54000 | 54000 | 53900 | 3424 |
| 327 | 20241211 | 132200 | 540703693400 | 53900 | 54000 | 54000 | 53900 | 13023 |
| 328 | 20241211 | 132100 | 540000832900 | 53900 | 54000 | 54000 | 53900 | 10197 |
| 329 | 20241211 | 132000 | 539450492300 | 54000 | 54000 | 54000 | 53900 | 18333 |
| 330 | 20241211 | 131900 | 538460916000 | 54000 | 53900 | 54000 | 53900 | 10013 |
| 331 | 20241211 | 131800 | 537920496100 | 53900 | 54000 | 54000 | 53900 | 15189 |
| 332 | 20241211 | 131700 | 537100871700 | 54000 | 53900 | 54000 | 53900 | 11081 |
| 333 | 20241211 | 131600 | 536502807600 | 53900 | 53900 | 54000 | 53900 | 10945 |
| 334 | 20241211 | 131500 | 535912204200 | 53900 | 53900 | 54000 | 53900 | 10074 |
| 335 | 20241211 | 131400 | 535368552100 | 54000 | 53900 | 54000 | 53900 | 11965 |
| 336 | 20241211 | 131300 | 534722745700 | 54000 | 54000 | 54000 | 53900 | 13000 |
| 337 | 20241211 | 131200 | 534021485700 | 54000 | 54000 | 54000 | 53900 | 7821 |
| 338 | 20241211 | 131100 | 533599402300 | 53900 | 53900 | 54000 | 53900 | 10373 |
| 339 | 20241211 | 131000 | 533039666000 | 54000 | 53900 | 54000 | 53900 | 10236 |
| 340 | 20241211 | 130900 | 532487202600 | 54000 | 53900 | 54000 | 53900 | 6057 |
| 341 | 20241211 | 130800 | 532160361100 | 54000 | 54000 | 54000 | 53900 | 20862 |
| 342 | 20241211 | 130700 | 531034137500 | 54000 | 53900 | 54000 | 53900 | 13700 |
| 343 | 20241211 | 130600 | 530294773900 | 53900 | 53900 | 54000 | 53900 | 14476 |
| 344 | 20241211 | 130500 | 529513712400 | 54000 | 53900 | 54000 | 53900 | 15344 |
| 345 | 20241211 | 130400 | 528685843100 | 53900 | 54000 | 54000 | 53900 | 10693 |
| 346 | 20241211 | 130300 | 528109015000 | 54000 | 54000 | 54000 | 53900 | 15593 |
| 347 | 20241211 | 130200 | 527267666600 | 54000 | 53900 | 54000 | 53900 | 19455 |
| 348 | 20241211 | 130100 | 526217824300 | 53900 | 53900 | 54000 | 53900 | 8475 |
| 349 | 20241211 | 130000 | 525760738500 | 53900 | 53900 | 54000 | 53900 | 8484 |
| 350 | 20241211 | 125900 | 525302889000 | 54000 | 53900 | 54000 | 53900 | 10774 |
| 351 | 20241211 | 125800 | 524721525800 | 54000 | 54000 | 54000 | 53900 | 9554 |
| 352 | 20241211 | 125700 | 524205839700 | 53900 | 53900 | 54000 | 53800 | 45879 |
| 353 | 20241211 | 125600 | 521732745800 | 53900 | 53900 | 54000 | 53800 | 89790 |
| 354 | 20241211 | 125500 | 516892923700 | 54000 | 54000 | 54100 | 53900 | 139697 |
| 355 | 20241211 | 125400 | 509349404000 | 54100 | 54100 | 54100 | 54000 | 11564 |
| 356 | 20241211 | 125300 | 508724045000 | 54100 | 54100 | 54100 | 54000 | 16990 |
| 357 | 20241211 | 125200 | 507805144400 | 54000 | 53900 | 54100 | 53900 | 216776 |
| 358 | 20241211 | 125100 | 496098637100 | 53900 | 54000 | 54000 | 53900 | 11633 |
| 359 | 20241211 | 125000 | 495470885900 | 53900 | 54000 | 54000 | 53900 | 9843 |
| 360 | 20241211 | 124900 | 494939792400 | 54000 | 53900 | 54000 | 53900 | 10920 |
| 361 | 20241211 | 124800 | 494350516800 | 53900 | 53900 | 54000 | 53900 | 12028 |
| 362 | 20241211 | 124700 | 493701466800 | 53900 | 54000 | 54000 | 53900 | 8402 |
| 363 | 20241211 | 124600 | 493248079100 | 54000 | 54000 | 54000 | 53900 | 9199 |
| 364 | 20241211 | 124500 | 492751565400 | 53900 | 54000 | 54000 | 53900 | 10493 |
| 365 | 20241211 | 124400 | 492185160300 | 54000 | 53900 | 54000 | 53900 | 7771 |
| 366 | 20241211 | 124300 | 491765751200 | 53900 | 53900 | 54000 | 53900 | 7847 |
| 367 | 20241211 | 124200 | 491342284200 | 54000 | 53900 | 54000 | 53900 | 14201 |
| 368 | 20241211 | 124100 | 490575645000 | 53900 | 53900 | 54000 | 53900 | 9332 |
| 369 | 20241211 | 124000 | 490072003200 | 53900 | 54000 | 54000 | 53900 | 13661 |
| 370 | 20241211 | 123900 | 489334593600 | 54000 | 54000 | 54000 | 53900 | 10573 |
| 371 | 20241211 | 123800 | 488763927500 | 53900 | 54000 | 54000 | 53900 | 6546 |
| 372 | 20241211 | 123700 | 488410634100 | 53900 | 53800 | 54000 | 53800 | 66266 |
| 373 | 20241211 | 123600 | 484838742900 | 53900 | 53900 | 53900 | 53800 | 5120 |
| 374 | 20241211 | 123500 | 484563034400 | 53800 | 53900 | 53900 | 53800 | 32248 |
| 375 | 20241211 | 123400 | 482825094300 | 53900 | 53900 | 53900 | 53800 | 7237 |
| 376 | 20241211 | 123300 | 482435390700 | 53900 | 53900 | 54000 | 53800 | 181612 |
| 377 | 20241211 | 123200 | 472646164400 | 53900 | 54000 | 54000 | 53900 | 10312 |
| 378 | 20241211 | 123100 | 472089639200 | 54000 | 53900 | 54000 | 53900 | 7844 |
| 379 | 20241211 | 123000 | 471666791700 | 54000 | 53900 | 54000 | 53900 | 18995 |
| 380 | 20241211 | 122900 | 470641523500 | 54000 | 53900 | 54000 | 53900 | 25757 |
| 381 | 20241211 | 122800 | 469252039400 | 54000 | 54000 | 54000 | 53900 | 13906 |
| 382 | 20241211 | 122700 | 468501497300 | 54000 | 54000 | 54000 | 53900 | 12734 |
| 383 | 20241211 | 122600 | 467814222700 | 54000 | 53900 | 54000 | 53900 | 8128 |
| 384 | 20241211 | 122500 | 467375684800 | 53900 | 54000 | 54000 | 53900 | 8491 |
| 385 | 20241211 | 122400 | 466917507100 | 54000 | 53900 | 54000 | 53900 | 11389 |
| 386 | 20241211 | 122300 | 466302911500 | 54000 | 53900 | 54000 | 53900 | 7304 |
| 387 | 20241211 | 122200 | 465908877300 | 53900 | 53900 | 54000 | 53900 | 16279 |
| 388 | 20241211 | 122100 | 465030183200 | 53900 | 54000 | 54000 | 53900 | 15515 |
| 389 | 20241211 | 122000 | 464192625600 | 54000 | 53900 | 54000 | 53900 | 8266 |
| 390 | 20241211 | 121900 | 463746625200 | 54000 | 53900 | 54000 | 53900 | 11194 |
| 391 | 20241211 | 121800 | 463142459000 | 54000 | 54000 | 54000 | 53900 | 13486 |
| 392 | 20241211 | 121700 | 462414429300 | 54000 | 54000 | 54000 | 53900 | 4695 |
| 393 | 20241211 | 121600 | 462161032100 | 53900 | 53900 | 54000 | 53900 | 11365 |
| 394 | 20241211 | 121500 | 461547627600 | 53900 | 53900 | 53900 | 53800 | 93902 |
| 395 | 20241211 | 121400 | 456486546600 | 53800 | 53800 | 53900 | 53800 | 11845 |
| 396 | 20241211 | 121300 | 455848761400 | 53800 | 53800 | 53900 | 53800 | 15929 |
| 397 | 20241211 | 121200 | 454991192600 | 53900 | 53800 | 53900 | 53800 | 17820 |
| 398 | 20241211 | 121100 | 454031788800 | 53800 | 53800 | 53900 | 53800 | 19380 |
| 399 | 20241211 | 121000 | 452988148200 | 53900 | 53900 | 53900 | 53800 | 9555 |
| 400 | 20241211 | 120900 | 452473389600 | 53900 | 53900 | 53900 | 53800 | 13922 |
| 401 | 20241211 | 120800 | 451723212300 | 53800 | 53800 | 53900 | 53800 | 8870 |
| 402 | 20241211 | 120700 | 451245426000 | 53900 | 53800 | 53900 | 53800 | 10467 |
| 403 | 20241211 | 120600 | 450681522300 | 53900 | 53900 | 53900 | 53800 | 9638 |
| 404 | 20241211 | 120500 | 450162429900 | 53800 | 53800 | 53900 | 53800 | 4164 |
| 405 | 20241211 | 120400 | 449938154200 | 53800 | 53900 | 53900 | 53800 | 4585 |
| 406 | 20241211 | 120300 | 449691277100 | 53800 | 53900 | 53900 | 53800 | 4925 |
| 407 | 20241211 | 120200 | 449426102200 | 53900 | 53900 | 53900 | 53800 | 6322 |
| 408 | 20241211 | 120100 | 449085506500 | 53900 | 53900 | 53900 | 53800 | 4005 |
| 409 | 20241211 | 120000 | 448869894800 | 53900 | 53900 | 53900 | 53800 | 3842 |
| 410 | 20241211 | 115900 | 448663007700 | 53900 | 53800 | 53900 | 53800 | 2192 |
| 411 | 20241211 | 115800 | 448544963400 | 53900 | 53800 | 53900 | 53800 | 9273 |
| 412 | 20241211 | 115700 | 448045526800 | 53900 | 53900 | 53900 | 53800 | 8920 |
| 413 | 20241211 | 115600 | 447565066900 | 53900 | 53800 | 53900 | 53800 | 31040 |
| 414 | 20241211 | 115500 | 445895005400 | 53800 | 53800 | 53800 | 53700 | 46684 |
| 415 | 20241211 | 115400 | 443383795400 | 53700 | 53700 | 53800 | 53700 | 7027 |
| 416 | 20241211 | 115300 | 443006151300 | 53800 | 53700 | 53800 | 53700 | 7703 |
| 417 | 20241211 | 115200 | 442591965700 | 53700 | 53800 | 53800 | 53700 | 5207 |
| 418 | 20241211 | 115100 | 442312025100 | 53700 | 53800 | 53800 | 53700 | 8179 |
| 419 | 20241211 | 115000 | 441872271400 | 53800 | 53700 | 53800 | 53700 | 10806 |
| 420 | 20241211 | 114900 | 441291167600 | 53800 | 53800 | 53800 | 53700 | 4971 |
| 421 | 20241211 | 114800 | 441024129200 | 53800 | 53700 | 53800 | 53700 | 8475 |
| 422 | 20241211 | 114700 | 440568500000 | 53800 | 53700 | 53800 | 53600 | 114739 |
| 423 | 20241211 | 114600 | 434406031800 | 53600 | 53700 | 53700 | 53600 | 8104 |
| 424 | 20241211 | 114500 | 433971276700 | 53700 | 53700 | 53700 | 53600 | 67752 |
| 425 | 20241211 | 114400 | 430339113600 | 53600 | 53600 | 53700 | 53600 | 136510 |
| 426 | 20241211 | 114300 | 423021967800 | 53700 | 53700 | 53700 | 53600 | 31401 |
| 427 | 20241211 | 114200 | 421338416300 | 53700 | 53700 | 53700 | 53600 | 6343 |
| 428 | 20241211 | 114100 | 420998115400 | 53600 | 53700 | 53700 | 53600 | 27132 |
| 429 | 20241211 | 114000 | 419543466700 | 53700 | 53600 | 53700 | 53600 | 9651 |
| 430 | 20241211 | 113900 | 419025617100 | 53600 | 53600 | 53700 | 53600 | 15867 |
| 431 | 20241211 | 113800 | 418174205900 | 53700 | 53600 | 53700 | 53600 | 8780 |
| 432 | 20241211 | 113700 | 417703088200 | 53700 | 53600 | 53700 | 53600 | 9282 |
| 433 | 20241211 | 113600 | 417205237300 | 53700 | 53600 | 53700 | 53600 | 7373 |
| 434 | 20241211 | 113500 | 416809570200 | 53700 | 53600 | 53700 | 53600 | 7727 |
| 435 | 20241211 | 113400 | 416394928000 | 53600 | 53600 | 53700 | 53600 | 5630 |
| 436 | 20241211 | 113300 | 416092914600 | 53700 | 53700 | 53700 | 53600 | 7413 |
| 437 | 20241211 | 113200 | 415695128700 | 53700 | 53600 | 53700 | 53600 | 8787 |
| 438 | 20241211 | 113100 | 415223614600 | 53700 | 53600 | 53700 | 53600 | 9520 |
| 439 | 20241211 | 113000 | 414712725000 | 53700 | 53600 | 53700 | 53600 | 10834 |
| 440 | 20241211 | 112900 | 414131519700 | 53700 | 53700 | 53700 | 53600 | 9102 |
| 441 | 20241211 | 112800 | 413642939700 | 53700 | 53600 | 53700 | 53600 | 12235 |
| 442 | 20241211 | 112700 | 412986383300 | 53700 | 53700 | 53700 | 53600 | 8236 |
| 443 | 20241211 | 112600 | 412544599100 | 53600 | 53700 | 53700 | 53600 | 31359 |
| 444 | 20241211 | 112500 | 410863173500 | 53600 | 53700 | 53700 | 53600 | 42785 |
| 445 | 20241211 | 112400 | 408569541900 | 53600 | 53700 | 53700 | 53600 | 129919 |
| 446 | 20241211 | 112300 | 401605614500 | 53700 | 53700 | 53700 | 53600 | 10545 |
| 447 | 20241211 | 112200 | 401039867100 | 53700 | 53700 | 53800 | 53600 | 68057 |
| 448 | 20241211 | 112100 | 397385192200 | 53700 | 53700 | 53800 | 53600 | 154866 |
| 449 | 20241211 | 112000 | 389069847000 | 53800 | 53800 | 53800 | 53700 | 34346 |
| 450 | 20241211 | 111900 | 387225099300 | 53800 | 53700 | 53800 | 53700 | 72685 |
| 451 | 20241211 | 111800 | 383321285800 | 53800 | 53800 | 53800 | 53700 | 35936 |
| 452 | 20241211 | 111700 | 381391208500 | 53700 | 53800 | 53800 | 53700 | 42020 |
| 453 | 20241211 | 111600 | 379134240000 | 53800 | 53700 | 53900 | 53700 | 123427 |
| 454 | 20241211 | 111500 | 372493976500 | 53800 | 53800 | 53900 | 53800 | 152183 |
| 455 | 20241211 | 111400 | 364306240800 | 53900 | 53800 | 53900 | 53800 | 275398 |
| 456 | 20241211 | 111300 | 349489777100 | 53800 | 53900 | 53900 | 53800 | 59591 |
| 457 | 20241211 | 111200 | 346283157500 | 53900 | 53800 | 53900 | 53800 | 6529 |
| 458 | 20241211 | 111100 | 345931679700 | 53800 | 53800 | 53900 | 53800 | 4515 |
| 459 | 20241211 | 111000 | 345688551200 | 53800 | 53800 | 53900 | 53800 | 13559 |
| 460 | 20241211 | 110900 | 344958277100 | 53800 | 53800 | 53900 | 53800 | 16424 |
| 461 | 20241211 | 110800 | 344073713300 | 53900 | 53900 | 53900 | 53800 | 6810 |
| 462 | 20241211 | 110700 | 343707121700 | 53900 | 53900 | 53900 | 53800 | 8652 |
| 463 | 20241211 | 110600 | 343241332800 | 53900 | 53900 | 53900 | 53800 | 7255 |
| 464 | 20241211 | 110500 | 342850580100 | 53900 | 53900 | 54000 | 53800 | 88087 |
| 465 | 20241211 | 110400 | 338103460200 | 53900 | 54000 | 54000 | 53900 | 7621 |
| 466 | 20241211 | 110300 | 337692188300 | 54000 | 54000 | 54000 | 53900 | 5581 |
| 467 | 20241211 | 110200 | 337391165200 | 53900 | 53900 | 54000 | 53900 | 13136 |
| 468 | 20241211 | 110100 | 336682815300 | 54000 | 54000 | 54000 | 53900 | 172228 |
| 469 | 20241211 | 110000 | 327382650300 | 54000 | 54000 | 54000 | 53900 | 8823 |
| 470 | 20241211 | 105900 | 326906491400 | 54000 | 53900 | 54000 | 53900 | 6402 |
| 471 | 20241211 | 105800 | 326560962400 | 54000 | 53900 | 54000 | 53800 | 83532 |
| 472 | 20241211 | 105700 | 322058768300 | 53900 | 53900 | 54000 | 53800 | 198077 |
| 473 | 20241211 | 105600 | 311384528800 | 53900 | 54000 | 54000 | 53900 | 20208 |
| 474 | 20241211 | 105500 | 310293859600 | 54000 | 53900 | 54000 | 53900 | 11047 |
| 475 | 20241211 | 105400 | 309697473800 | 53900 | 54000 | 54000 | 53900 | 41537 |
| 476 | 20241211 | 105300 | 307454983600 | 53900 | 54000 | 54000 | 53900 | 142762 |
| 477 | 20241211 | 105200 | 299745953100 | 54000 | 54000 | 54000 | 53900 | 10002 |
| 478 | 20241211 | 105100 | 299206537100 | 54000 | 54000 | 54000 | 53900 | 8258 |
| 479 | 20241211 | 105000 | 298760929800 | 53900 | 53900 | 54000 | 53900 | 4601 |
| 480 | 20241211 | 104900 | 298512651200 | 54000 | 53900 | 54000 | 53900 | 27296 |
| 481 | 20241211 | 104800 | 297040993200 | 53900 | 54000 | 54000 | 53900 | 9285 |
| 482 | 20241211 | 104700 | 296539806000 | 54000 | 54000 | 54000 | 53900 | 8573 |
| 483 | 20241211 | 104600 | 296077102900 | 53900 | 54000 | 54000 | 53900 | 6929 |
| 484 | 20241211 | 104500 | 295703223900 | 54000 | 53900 | 54000 | 53900 | 8033 |
| 485 | 20241211 | 104400 | 295269660300 | 54000 | 54000 | 54000 | 53900 | 6112 |
| 486 | 20241211 | 104300 | 294939876300 | 53900 | 53900 | 54000 | 53900 | 9242 |
| 487 | 20241211 | 104200 | 294441354800 | 53900 | 54000 | 54000 | 53900 | 5578 |
| 488 | 20241211 | 104100 | 294140437600 | 54000 | 53900 | 54000 | 53900 | 8792 |
| 489 | 20241211 | 104000 | 293665881400 | 53900 | 54000 | 54000 | 53900 | 20590 |
| 490 | 20241211 | 103900 | 292554170900 | 53900 | 54000 | 54000 | 53900 | 188072 |
| 491 | 20241211 | 103800 | 282398564700 | 54000 | 54000 | 54000 | 53900 | 15265 |
| 492 | 20241211 | 103700 | 281574531100 | 54000 | 53900 | 54000 | 53900 | 8176 |
| 493 | 20241211 | 103600 | 281133475100 | 53900 | 54000 | 54000 | 53900 | 10364 |
| 494 | 20241211 | 103500 | 280574242700 | 53900 | 54000 | 54000 | 53900 | 4697 |
| 495 | 20241211 | 103400 | 280320826600 | 53900 | 53900 | 54000 | 53900 | 18139 |
| 496 | 20241211 | 103300 | 279342649800 | 54000 | 53900 | 54000 | 53900 | 12678 |
| 497 | 20241211 | 103200 | 278658671900 | 53900 | 53900 | 54000 | 53900 | 5117 |
| 498 | 20241211 | 103100 | 278382591900 | 54000 | 54000 | 54000 | 53900 | 6960 |
| 499 | 20241211 | 103000 | 278007152700 | 54000 | 54000 | 54000 | 53900 | 7953 |
| 500 | 20241211 | 102900 | 277578124700 | 53900 | 53900 | 54000 | 53900 | 30999 |
| 501 | 20241211 | 102800 | 275906734700 | 54000 | 53900 | 54000 | 53900 | 9143 |
| 502 | 20241211 | 102700 | 275413644000 | 54000 | 54000 | 54000 | 53900 | 9310 |
| 503 | 20241211 | 102600 | 274911434200 | 54000 | 54000 | 54000 | 53900 | 10276 |
| 504 | 20241211 | 102500 | 274356882200 | 54000 | 53900 | 54000 | 53900 | 14624 |
| 505 | 20241211 | 102400 | 273567464300 | 54000 | 54100 | 54100 | 53900 | 90312 |
| 506 | 20241211 | 102300 | 268690844800 | 54000 | 54100 | 54100 | 54000 | 7652 |
| 507 | 20241211 | 102200 | 268277423500 | 54100 | 54100 | 54200 | 54000 | 128871 |
| 508 | 20241211 | 102100 | 261306018500 | 54200 | 54100 | 54200 | 54000 | 68501 |
| 509 | 20241211 | 102000 | 257601061700 | 54100 | 54100 | 54100 | 54000 | 99266 |
| 510 | 20241211 | 101900 | 252231593300 | 54000 | 54000 | 54100 | 54000 | 9212 |
| 511 | 20241211 | 101800 | 251733717300 | 54000 | 54000 | 54200 | 54000 | 160298 |
| 512 | 20241211 | 101700 | 243062782700 | 54100 | 54000 | 54100 | 54000 | 42156 |
| 513 | 20241211 | 101600 | 240782947900 | 54000 | 54000 | 54100 | 54000 | 13896 |
| 514 | 20241211 | 101500 | 240031947000 | 54000 | 54100 | 54100 | 54000 | 12941 |
| 515 | 20241211 | 101400 | 239332546300 | 54000 | 54100 | 54100 | 54000 | 10409 |
| 516 | 20241211 | 101300 | 238769945900 | 54000 | 54100 | 54100 | 54000 | 8193 |
| 517 | 20241211 | 101200 | 238327202400 | 54000 | 54100 | 54100 | 54000 | 22747 |
| 518 | 20241211 | 101100 | 237097595900 | 54000 | 54100 | 54100 | 54000 | 27608 |
| 519 | 20241211 | 101000 | 235605281300 | 54000 | 54000 | 54100 | 54000 | 12410 |
| 520 | 20241211 | 100900 | 234934792600 | 54000 | 54100 | 54100 | 54000 | 7893 |
| 521 | 20241211 | 100800 | 234508254100 | 54100 | 54200 | 54200 | 54000 | 81861 |
| 522 | 20241211 | 100700 | 230080145700 | 54100 | 54100 | 54200 | 54100 | 18794 |
| 523 | 20241211 | 100600 | 229062698800 | 54200 | 54200 | 54200 | 54000 | 106302 |
| 524 | 20241211 | 100500 | 223312256300 | 54200 | 54100 | 54200 | 54000 | 151993 |
| 525 | 20241211 | 100400 | 215091706700 | 54100 | 54100 | 54100 | 54000 | 135846 |
| 526 | 20241211 | 100300 | 207745100000 | 54000 | 54100 | 54100 | 54000 | 13146 |
| 527 | 20241211 | 100200 | 207034450100 | 54000 | 54000 | 54100 | 54000 | 7531 |
| 528 | 20241211 | 100100 | 206627470900 | 54000 | 54000 | 54100 | 54000 | 64615 |
| 529 | 20241211 | 100000 | 203137460300 | 54100 | 54200 | 54200 | 54000 | 102751 |
| 530 | 20241211 | 095900 | 197579569100 | 54200 | 54000 | 54200 | 54000 | 78055 |
| 531 | 20241211 | 095800 | 193356022700 | 54000 | 54000 | 54100 | 54000 | 15065 |
| 532 | 20241211 | 095700 | 192541283400 | 54000 | 54000 | 54100 | 54000 | 82345 |
| 533 | 20241211 | 095600 | 188086724800 | 54100 | 54000 | 54100 | 53900 | 107552 |
| 534 | 20241211 | 095500 | 182278346800 | 53900 | 53900 | 54000 | 53900 | 17890 |
| 535 | 20241211 | 095400 | 181312573700 | 53900 | 54000 | 54000 | 53900 | 8514 |
| 536 | 20241211 | 095300 | 180853045700 | 53900 | 54000 | 54000 | 53900 | 7751 |
| 537 | 20241211 | 095200 | 180434737000 | 53900 | 53900 | 54000 | 53900 | 9278 |
| 538 | 20241211 | 095100 | 179933974700 | 53900 | 53900 | 54000 | 53900 | 7520 |
| 539 | 20241211 | 095000 | 179528193800 | 53900 | 53900 | 54000 | 53900 | 15771 |
| 540 | 20241211 | 094900 | 178676905600 | 53900 | 54000 | 54000 | 53900 | 10195 |
| 541 | 20241211 | 094800 | 178126835900 | 54000 | 53900 | 54000 | 53800 | 38508 |
| 542 | 20241211 | 094700 | 176051259000 | 53800 | 53900 | 53900 | 53800 | 13357 |
| 543 | 20241211 | 094600 | 175331571100 | 53900 | 53800 | 54000 | 53800 | 62031 |
| 544 | 20241211 | 094500 | 171988150800 | 53800 | 53900 | 53900 | 53800 | 12110 |
| 545 | 20241211 | 094400 | 171335958800 | 53800 | 54000 | 54000 | 53800 | 33773 |
| 546 | 20241211 | 094300 | 169515849900 | 53900 | 53900 | 54000 | 53800 | 125733 |
| 547 | 20241211 | 094200 | 162738171900 | 54000 | 54000 | 54000 | 53900 | 18241 |
| 548 | 20241211 | 094100 | 161753517800 | 54000 | 53900 | 54000 | 53800 | 103304 |
| 549 | 20241211 | 094000 | 156185476900 | 53800 | 53800 | 53900 | 53800 | 14207 |
| 550 | 20241211 | 093900 | 155419983500 | 53800 | 53800 | 53900 | 53800 | 14851 |
| 551 | 20241211 | 093800 | 154619982500 | 53800 | 53900 | 53900 | 53800 | 16845 |
| 552 | 20241211 | 093700 | 153712640500 | 53800 | 53800 | 53900 | 53800 | 9829 |
| 553 | 20241211 | 093600 | 153183323100 | 53900 | 53800 | 53900 | 53800 | 9083 |
| 554 | 20241211 | 093500 | 152694269900 | 53800 | 53800 | 53900 | 53700 | 49861 |
| 555 | 20241211 | 093400 | 150011982900 | 53800 | 53900 | 53900 | 53700 | 65833 |
| 556 | 20241211 | 093300 | 146470732000 | 53800 | 53800 | 53900 | 53800 | 12712 |
| 557 | 20241211 | 093200 | 145786338000 | 53900 | 53700 | 53900 | 53700 | 74598 |
| 558 | 20241211 | 093100 | 141772878600 | 53700 | 53700 | 53800 | 53700 | 13764 |
| 559 | 20241211 | 093000 | 141032700800 | 53800 | 53700 | 53800 | 53700 | 15062 |
| 560 | 20241211 | 092900 | 140222950800 | 53700 | 53800 | 53800 | 53700 | 9492 |
| 561 | 20241211 | 092800 | 139712797000 | 53700 | 53600 | 53800 | 53600 | 62137 |
| 562 | 20241211 | 092700 | 136375763500 | 53600 | 53600 | 53700 | 53600 | 21643 |
| 563 | 20241211 | 092600 | 135213942700 | 53700 | 53700 | 53700 | 53600 | 14371 |
| 564 | 20241211 | 092500 | 134443050100 | 53600 | 53800 | 53800 | 53600 | 60013 |
| 565 | 20241211 | 092400 | 131221363200 | 53800 | 53700 | 53800 | 53600 | 51250 |
| 566 | 20241211 | 092300 | 128469363700 | 53700 | 53600 | 53700 | 53600 | 17998 |
| 567 | 20241211 | 092200 | 127503441300 | 53600 | 53600 | 53700 | 53600 | 35817 |
| 568 | 20241211 | 092100 | 125580994700 | 53700 | 53700 | 53700 | 53600 | 28078 |
| 569 | 20241211 | 092000 | 124073985400 | 53600 | 53900 | 53900 | 53600 | 169429 |
| 570 | 20241211 | 091900 | 114968068400 | 53800 | 53700 | 53900 | 53700 | 65349 |
| 571 | 20241211 | 091800 | 111452291700 | 53800 | 53800 | 53800 | 53700 | 16723 |
| 572 | 20241211 | 091700 | 110552887700 | 53800 | 53700 | 53800 | 53700 | 21442 |
| 573 | 20241211 | 091600 | 109399757200 | 53800 | 53700 | 53800 | 53700 | 31220 |
| 574 | 20241211 | 091500 | 107720505100 | 53800 | 53800 | 53800 | 53600 | 50012 |
| 575 | 20241211 | 091400 | 105034197800 | 53800 | 53600 | 53800 | 53500 | 158951 |
| 576 | 20241211 | 091300 | 96507619300 | 53500 | 53600 | 53600 | 53500 | 24107 |
| 577 | 20241211 | 091200 | 95216163500 | 53600 | 53600 | 53600 | 53500 | 27044 |
| 578 | 20241211 | 091100 | 93768159900 | 53600 | 53600 | 53600 | 53500 | 25955 |
| 579 | 20241211 | 091000 | 92377488700 | 53500 | 53500 | 53600 | 53500 | 28488 |
| 580 | 20241211 | 090900 | 90852508900 | 53500 | 53500 | 53600 | 53400 | 60415 |
| 581 | 20241211 | 090800 | 87620287800 | 53500 | 53400 | 53600 | 53400 | 106451 |
| 582 | 20241211 | 090700 | 81926443200 | 53500 | 53500 | 53500 | 53400 | 32403 |
| 583 | 20241211 | 090600 | 80194321000 | 53500 | 53600 | 53600 | 53400 | 220093 |
| 584 | 20241211 | 090500 | 68422095000 | 53500 | 53600 | 53700 | 53500 | 58274 |
| 585 | 20241211 | 090400 | 65300612500 | 53600 | 53800 | 53800 | 53500 | 229068 |
| 586 | 20241211 | 090300 | 53014473400 | 53800 | 53700 | 53800 | 53500 | 198694 |
| 587 | 20241211 | 090200 | 42356191400 | 53700 | 53700 | 53700 | 53600 | 185113 |
| 588 | 20241211 | 090100 | 32420110400 | 53700 | 53600 | 53700 | 53500 | 148815 |
| 589 | 20241211 | 090000 | 24441506800 | 53600 | 53600 | 53700 | 53500 | 450709 |