32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 3 | 20240311 | 184600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240311 | 184500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240311 | 184400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240311 | 184300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240311 | 184200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240311 | 184100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240311 | 184000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240311 | 183900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240311 | 183800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240311 | 183700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240311 | 183600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240311 | 183500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240311 | 183400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240311 | 183300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240311 | 183200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240311 | 183100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240311 | 183000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240311 | 182900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240311 | 182800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240311 | 182700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240311 | 182600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240311 | 182500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240311 | 182400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240311 | 182300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240311 | 182200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240311 | 182100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240311 | 182000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240311 | 181900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240311 | 181800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240311 | 181700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 33 | 20240311 | 181600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240311 | 181500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240311 | 181400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240311 | 181300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240311 | 181200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240311 | 181100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240311 | 181000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240311 | 180900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240311 | 180800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240311 | 180700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240311 | 180600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240311 | 180500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240311 | 180400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240311 | 180300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240311 | 180200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240311 | 180100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240311 | 180000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240311 | 175900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240311 | 175800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240311 | 175700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240311 | 175600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240311 | 175500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240311 | 175400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240311 | 175300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240311 | 175200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240311 | 175100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240311 | 175000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240311 | 174900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240311 | 174800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240311 | 174700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 63 | 20240311 | 174600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240311 | 174500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240311 | 174400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240311 | 174300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240311 | 174200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240311 | 174100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240311 | 174000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240311 | 173900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240311 | 173800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240311 | 173700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240311 | 173600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240311 | 173500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240311 | 173400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240311 | 173300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240311 | 173200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240311 | 173100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240311 | 173000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240311 | 172900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240311 | 172800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240311 | 172700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240311 | 172600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240311 | 172500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240311 | 172400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240311 | 172300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240311 | 172200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240311 | 172100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240311 | 172000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240311 | 171900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240311 | 171800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240311 | 171700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 93 | 20240311 | 171600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240311 | 171500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240311 | 171400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240311 | 171300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240311 | 171200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240311 | 171100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240311 | 171000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240311 | 170900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240311 | 170800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240311 | 170700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240311 | 170600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240311 | 170500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240311 | 170400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240311 | 170300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240311 | 170200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240311 | 170100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240311 | 170000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240311 | 165900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240311 | 165800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240311 | 165700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240311 | 165600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240311 | 165500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240311 | 165400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240311 | 165300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240311 | 165200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240311 | 165100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240311 | 165000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240311 | 164900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240311 | 164800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240311 | 164700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 123 | 20240311 | 164600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240311 | 164500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240311 | 164400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240311 | 164300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240311 | 164200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240311 | 164100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240311 | 164000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240311 | 163900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240311 | 163800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240311 | 163700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240311 | 163600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240311 | 163500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240311 | 163400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240311 | 163300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240311 | 163200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240311 | 163100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240311 | 163000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240311 | 162900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240311 | 162800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240311 | 162700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240311 | 162600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240311 | 162500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240311 | 162400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240311 | 162300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240311 | 162200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240311 | 162100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240311 | 162000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240311 | 161900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240311 | 161800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240311 | 161700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 153 | 20240311 | 161600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240311 | 161500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240311 | 161400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240311 | 161300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240311 | 161200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240311 | 161100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240311 | 161000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240311 | 160900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240311 | 160800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240311 | 160700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240311 | 160600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240311 | 160500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240311 | 160400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240311 | 160300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240311 | 160200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240311 | 160100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240311 | 160000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240311 | 155900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240311 | 155800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240311 | 155700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240311 | 155600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240311 | 155500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240311 | 155400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240311 | 155300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240311 | 155200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240311 | 155100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240311 | 155000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240311 | 154900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240311 | 154800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240311 | 154700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 183 | 20240311 | 154600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240311 | 154500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240311 | 154400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240311 | 154300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240311 | 154200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240311 | 154100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240311 | 154000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240311 | 153900 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240311 | 153800 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240311 | 153700 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240311 | 153600 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240311 | 153500 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240311 | 153400 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240311 | 153300 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240311 | 153200 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240311 | 153100 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240311 | 153000 | 14336516170 | 11890 | 11890 | 11890 | 11890 | 21906 |
| 200 | 20240311 | 152900 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240311 | 152800 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240311 | 152700 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240311 | 152600 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240311 | 152500 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240311 | 152400 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240311 | 152300 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240311 | 152200 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240311 | 152100 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240311 | 152000 | 14076053830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240311 | 151900 | 14076053830 | 11940 | 11900 | 11940 | 11890 | 1408 |
| 211 | 20240311 | 151800 | 14059296900 | 11890 | 11890 | 11890 | 11880 | 6386 |
| 212 | 20240311 | 151700 | 13983402290 | 11890 | 11900 | 11910 | 11880 | 8151 |
| 213 | 20240311 | 151600 | 13886472050 | 11900 | 11910 | 11910 | 11900 | 4655 |
| 214 | 20240311 | 151500 | 13831071070 | 11900 | 11920 | 11920 | 11900 | 10112 |
| 215 | 20240311 | 151400 | 13710678100 | 11930 | 11920 | 11930 | 11910 | 6534 |
| 216 | 20240311 | 151300 | 13632822420 | 11920 | 11930 | 11930 | 11920 | 1431 |
| 217 | 20240311 | 151200 | 13615759350 | 11910 | 11930 | 11940 | 11910 | 7327 |
| 218 | 20240311 | 151100 | 13528366180 | 11940 | 11960 | 11960 | 11940 | 9078 |
| 219 | 20240311 | 151000 | 13419924410 | 11960 | 11960 | 11960 | 11950 | 2078 |
| 220 | 20240311 | 150900 | 13395072770 | 11960 | 11970 | 11970 | 11960 | 2722 |
| 221 | 20240311 | 150800 | 13362516840 | 11960 | 11960 | 11980 | 11960 | 3292 |
| 222 | 20240311 | 150700 | 13323121750 | 11980 | 11970 | 11980 | 11960 | 487 |
| 223 | 20240311 | 150600 | 13317294610 | 11970 | 11980 | 11980 | 11950 | 8278 |
| 224 | 20240311 | 150500 | 13218219970 | 11980 | 11990 | 11990 | 11980 | 698 |
| 225 | 20240311 | 150400 | 13209857710 | 11990 | 11990 | 11990 | 11980 | 612 |
| 226 | 20240311 | 150300 | 13202524730 | 11990 | 11990 | 12000 | 11990 | 2284 |
| 227 | 20240311 | 150200 | 13175126860 | 12000 | 12000 | 12000 | 11990 | 1861 |
| 228 | 20240311 | 150100 | 13152796860 | 12000 | 12000 | 12000 | 12000 | 168 |
| 229 | 20240311 | 150000 | 13150780860 | 12000 | 12000 | 12000 | 12000 | 1038 |
| 230 | 20240311 | 145900 | 13138324860 | 12000 | 12000 | 12020 | 12000 | 1078 |
| 231 | 20240311 | 145800 | 13125378580 | 12000 | 12000 | 12000 | 11990 | 1346 |
| 232 | 20240311 | 145700 | 13109236280 | 12010 | 12010 | 12010 | 12000 | 7 |
| 233 | 20240311 | 145600 | 13109152220 | 12000 | 12010 | 12010 | 12000 | 357 |
| 234 | 20240311 | 145500 | 13104867690 | 12010 | 12010 | 12010 | 12000 | 91 |
| 235 | 20240311 | 145400 | 13103774790 | 11990 | 11990 | 12010 | 11980 | 2595 |
| 236 | 20240311 | 145300 | 13072641730 | 11990 | 11970 | 12000 | 11970 | 1164 |
| 237 | 20240311 | 145200 | 13058696340 | 11970 | 11970 | 11970 | 11960 | 366 |
| 238 | 20240311 | 145100 | 13054318080 | 11970 | 11950 | 11980 | 11950 | 855 |
| 239 | 20240311 | 145000 | 13044098420 | 11950 | 11960 | 11960 | 11950 | 771 |
| 240 | 20240311 | 144900 | 13034884550 | 11950 | 11980 | 11980 | 11950 | 2477 |
| 241 | 20240311 | 144800 | 13005271170 | 11980 | 11950 | 11980 | 11950 | 1369 |
| 242 | 20240311 | 144700 | 12988877820 | 11950 | 11960 | 11960 | 11950 | 1069 |
| 243 | 20240311 | 144600 | 12976102910 | 11950 | 11950 | 11960 | 11950 | 3137 |
| 244 | 20240311 | 144500 | 12938615710 | 11960 | 11960 | 11960 | 11960 | 765 |
| 245 | 20240311 | 144400 | 12929466310 | 11970 | 11960 | 11970 | 11960 | 1460 |
| 246 | 20240311 | 144300 | 12912004110 | 11960 | 11960 | 11990 | 11960 | 151 |
| 247 | 20240311 | 144200 | 12910196950 | 11970 | 11960 | 11970 | 11960 | 267 |
| 248 | 20240311 | 144100 | 12907002120 | 11960 | 11980 | 11990 | 11960 | 637 |
| 249 | 20240311 | 144000 | 12899376110 | 11990 | 12010 | 12010 | 11970 | 1952 |
| 250 | 20240311 | 143900 | 12875971740 | 12000 | 11960 | 12000 | 11960 | 6898 |
| 251 | 20240311 | 143800 | 12793383280 | 11960 | 11950 | 11960 | 11950 | 1016 |
| 252 | 20240311 | 143700 | 12781233680 | 11960 | 11960 | 11960 | 11940 | 618 |
| 253 | 20240311 | 143600 | 12773850630 | 11950 | 11930 | 11950 | 11930 | 1339 |
| 254 | 20240311 | 143500 | 12757867170 | 11930 | 11930 | 11960 | 11920 | 3439 |
| 255 | 20240311 | 143400 | 12716808080 | 11930 | 11960 | 11970 | 11920 | 8072 |
| 256 | 20240311 | 143300 | 12620407590 | 11950 | 11960 | 11970 | 11950 | 5095 |
| 257 | 20240311 | 143200 | 12559480750 | 11960 | 11960 | 11970 | 11960 | 664 |
| 258 | 20240311 | 143100 | 12551539280 | 11970 | 11970 | 11980 | 11960 | 1447 |
| 259 | 20240311 | 143000 | 12534221050 | 11980 | 11970 | 11980 | 11970 | 1682 |
| 260 | 20240311 | 142900 | 12514085340 | 11970 | 11970 | 11980 | 11970 | 2695 |
| 261 | 20240311 | 142800 | 12481824440 | 11970 | 11980 | 11990 | 11970 | 2483 |
| 262 | 20240311 | 142700 | 12452086780 | 11990 | 11980 | 11990 | 11970 | 1128 |
| 263 | 20240311 | 142600 | 12438576680 | 12000 | 11980 | 12000 | 11970 | 5251 |
| 264 | 20240311 | 142500 | 12375699700 | 11990 | 12000 | 12010 | 11970 | 13014 |
| 265 | 20240311 | 142400 | 12219638690 | 12000 | 12010 | 12020 | 12000 | 9540 |
| 266 | 20240311 | 142300 | 12105150810 | 12010 | 12010 | 12020 | 12010 | 7552 |
| 267 | 20240311 | 142200 | 12014451270 | 12020 | 12030 | 12030 | 12010 | 2495 |
| 268 | 20240311 | 142100 | 11984472480 | 12020 | 12010 | 12020 | 12010 | 1303 |
| 269 | 20240311 | 142000 | 11968815570 | 12020 | 12030 | 12030 | 12010 | 10769 |
| 270 | 20240311 | 141900 | 11839329690 | 12030 | 12040 | 12040 | 12030 | 3291 |
| 271 | 20240311 | 141800 | 11799716050 | 12040 | 12050 | 12050 | 12040 | 1300 |
| 272 | 20240311 | 141700 | 11784059210 | 12050 | 12040 | 12060 | 12040 | 866 |
| 273 | 20240311 | 141600 | 11773624980 | 12040 | 12050 | 12050 | 12040 | 425 |
| 274 | 20240311 | 141500 | 11768504630 | 12050 | 12040 | 12070 | 12040 | 2766 |
| 275 | 20240311 | 141400 | 11735124860 | 12040 | 12050 | 12050 | 12040 | 548 |
| 276 | 20240311 | 141300 | 11728522850 | 12060 | 12050 | 12080 | 12040 | 811 |
| 277 | 20240311 | 141200 | 11718740890 | 12070 | 12050 | 12070 | 12050 | 919 |
| 278 | 20240311 | 141100 | 11707666860 | 12060 | 12050 | 12070 | 12050 | 273 |
| 279 | 20240311 | 141000 | 11704374990 | 12060 | 12050 | 12060 | 12050 | 909 |
| 280 | 20240311 | 140900 | 11693420540 | 12050 | 12050 | 12060 | 12050 | 521 |
| 281 | 20240311 | 140800 | 11687138820 | 12060 | 12070 | 12070 | 12050 | 474 |
| 282 | 20240311 | 140700 | 11681421060 | 12080 | 12050 | 12080 | 12050 | 207 |
| 283 | 20240311 | 140600 | 11678923030 | 12060 | 12050 | 12060 | 12050 | 341 |
| 284 | 20240311 | 140500 | 11674810940 | 12060 | 12040 | 12060 | 12040 | 285 |
| 285 | 20240311 | 140400 | 11671377600 | 12040 | 12040 | 12050 | 12040 | 487 |
| 286 | 20240311 | 140300 | 11665510090 | 12040 | 12050 | 12050 | 12040 | 1160 |
| 287 | 20240311 | 140200 | 11651539880 | 12060 | 12030 | 12060 | 12030 | 675 |
| 288 | 20240311 | 140100 | 11643411010 | 12040 | 12050 | 12050 | 12030 | 3600 |
| 289 | 20240311 | 140000 | 11600067530 | 12050 | 12050 | 12050 | 12040 | 870 |
| 290 | 20240311 | 135900 | 11589584820 | 12050 | 12050 | 12060 | 12050 | 660 |
| 291 | 20240311 | 135800 | 11581628730 | 12050 | 12040 | 12050 | 12040 | 203 |
| 292 | 20240311 | 135700 | 11579183150 | 12040 | 12060 | 12060 | 12040 | 555 |
| 293 | 20240311 | 135600 | 11572491160 | 12060 | 12040 | 12060 | 12040 | 203 |
| 294 | 20240311 | 135500 | 11570045340 | 12040 | 12030 | 12040 | 12030 | 1078 |
| 295 | 20240311 | 135400 | 11557067580 | 12040 | 12050 | 12050 | 12030 | 2831 |
| 296 | 20240311 | 135300 | 11522991580 | 12060 | 12050 | 12060 | 12040 | 803 |
| 297 | 20240311 | 135200 | 11513317340 | 12050 | 12040 | 12050 | 12040 | 1915 |
| 298 | 20240311 | 135100 | 11490260620 | 12040 | 12040 | 12060 | 12040 | 1980 |
| 299 | 20240311 | 135000 | 11466421150 | 12050 | 12040 | 12060 | 12040 | 1505 |
| 300 | 20240311 | 134900 | 11448291250 | 12040 | 12060 | 12060 | 12040 | 3290 |
| 301 | 20240311 | 134800 | 11408639120 | 12060 | 12060 | 12060 | 12050 | 9637 |
| 302 | 20240311 | 134700 | 11292507030 | 12090 | 12070 | 12090 | 12050 | 6033 |
| 303 | 20240311 | 134600 | 11219744320 | 12070 | 12080 | 12080 | 12070 | 3392 |
| 304 | 20240311 | 134500 | 11178793750 | 12080 | 12070 | 12100 | 12070 | 598 |
| 305 | 20240311 | 134400 | 11171571750 | 12070 | 12080 | 12090 | 12070 | 3328 |
| 306 | 20240311 | 134300 | 11131390360 | 12080 | 12090 | 12100 | 12080 | 711 |
| 307 | 20240311 | 134200 | 11122795480 | 12090 | 12090 | 12090 | 12090 | 70 |
| 308 | 20240311 | 134100 | 11121949180 | 12100 | 12080 | 12100 | 12080 | 177 |
| 309 | 20240311 | 134000 | 11119808310 | 12100 | 12080 | 12100 | 12080 | 393 |
| 310 | 20240311 | 133900 | 11115059550 | 12080 | 12090 | 12090 | 12080 | 722 |
| 311 | 20240311 | 133800 | 11106332220 | 12090 | 12090 | 12100 | 12090 | 25 |
| 312 | 20240311 | 133700 | 11106029860 | 12100 | 12090 | 12100 | 12080 | 212 |
| 313 | 20240311 | 133600 | 11103466380 | 12080 | 12080 | 12080 | 12080 | 103 |
| 314 | 20240311 | 133500 | 11102222140 | 12080 | 12090 | 12090 | 12080 | 331 |
| 315 | 20240311 | 133400 | 11098223460 | 12090 | 12080 | 12100 | 12080 | 226 |
| 316 | 20240311 | 133300 | 11095491110 | 12100 | 12110 | 12110 | 12080 | 692 |
| 317 | 20240311 | 133200 | 11087118760 | 12110 | 12100 | 12120 | 12080 | 471 |
| 318 | 20240311 | 133100 | 11081418320 | 12080 | 12090 | 12100 | 12050 | 5768 |
| 319 | 20240311 | 133000 | 11011787470 | 12090 | 12090 | 12100 | 12070 | 133 |
| 320 | 20240311 | 132900 | 11010180500 | 12090 | 12070 | 12090 | 12070 | 751 |
| 321 | 20240311 | 132800 | 11001105120 | 12080 | 12060 | 12090 | 12060 | 665 |
| 322 | 20240311 | 132700 | 10993075820 | 12060 | 12050 | 12060 | 12050 | 2254 |
| 323 | 20240311 | 132600 | 10965893760 | 12060 | 12060 | 12060 | 12060 | 1655 |
| 324 | 20240311 | 132500 | 10945934460 | 12060 | 12090 | 12090 | 12050 | 1560 |
| 325 | 20240311 | 132400 | 10927123310 | 12100 | 12100 | 12110 | 12060 | 9550 |
| 326 | 20240311 | 132300 | 10811723250 | 12120 | 12110 | 12120 | 12100 | 265 |
| 327 | 20240311 | 132200 | 10808516600 | 12110 | 12100 | 12110 | 12090 | 2782 |
| 328 | 20240311 | 132100 | 10774831050 | 12100 | 12100 | 12110 | 12090 | 3305 |
| 329 | 20240311 | 132000 | 10734848340 | 12100 | 12100 | 12110 | 12100 | 5047 |
| 330 | 20240311 | 131900 | 10673779570 | 12100 | 12130 | 12130 | 12100 | 9063 |
| 331 | 20240311 | 131800 | 10564026130 | 12130 | 12120 | 12140 | 12120 | 1265 |
| 332 | 20240311 | 131700 | 10548693110 | 12130 | 12120 | 12140 | 12120 | 680 |
| 333 | 20240311 | 131600 | 10540445440 | 12130 | 12120 | 12130 | 12120 | 690 |
| 334 | 20240311 | 131500 | 10532079270 | 12120 | 12130 | 12130 | 12120 | 1367 |
| 335 | 20240311 | 131400 | 10515505970 | 12130 | 12140 | 12140 | 12120 | 6009 |
| 336 | 20240311 | 131300 | 10442612040 | 12140 | 12160 | 12160 | 12140 | 2597 |
| 337 | 20240311 | 131200 | 10411062380 | 12160 | 12170 | 12170 | 12160 | 752 |
| 338 | 20240311 | 131100 | 10401915190 | 12170 | 12180 | 12180 | 12170 | 208 |
| 339 | 20240311 | 131000 | 10399382790 | 12200 | 12160 | 12200 | 12160 | 424 |
| 340 | 20240311 | 130900 | 10394219440 | 12160 | 12180 | 12180 | 12150 | 3357 |
| 341 | 20240311 | 130800 | 10353404590 | 12190 | 12170 | 12190 | 12170 | 727 |
| 342 | 20240311 | 130700 | 10344546330 | 12190 | 12160 | 12190 | 12160 | 775 |
| 343 | 20240311 | 130600 | 10335110690 | 12160 | 12150 | 12170 | 12150 | 596 |
| 344 | 20240311 | 130500 | 10327859850 | 12150 | 12150 | 12150 | 12150 | 597 |
| 345 | 20240311 | 130400 | 10320606300 | 12140 | 12140 | 12150 | 12140 | 747 |
| 346 | 20240311 | 130300 | 10311536690 | 12140 | 12140 | 12150 | 12140 | 1342 |
| 347 | 20240311 | 130200 | 10295243080 | 12140 | 12160 | 12160 | 12140 | 1356 |
| 348 | 20240311 | 130100 | 10278773750 | 12160 | 12150 | 12160 | 12150 | 111 |
| 349 | 20240311 | 130000 | 10277425000 | 12150 | 12140 | 12150 | 12140 | 2477 |
| 350 | 20240311 | 125900 | 10247331350 | 12140 | 12150 | 12150 | 12140 | 284 |
| 351 | 20240311 | 125800 | 10243882200 | 12150 | 12160 | 12160 | 12140 | 2983 |
| 352 | 20240311 | 125700 | 10207637470 | 12170 | 12160 | 12170 | 12150 | 370 |
| 353 | 20240311 | 125600 | 10203139350 | 12160 | 12170 | 12180 | 12150 | 1861 |
| 354 | 20240311 | 125500 | 10180493370 | 12190 | 12190 | 12190 | 12160 | 491 |
| 355 | 20240311 | 125400 | 10174518710 | 12190 | 12170 | 12190 | 12160 | 1913 |
| 356 | 20240311 | 125300 | 10151238320 | 12180 | 12190 | 12190 | 12170 | 196 |
| 357 | 20240311 | 125200 | 10148851130 | 12190 | 12180 | 12190 | 12170 | 1232 |
| 358 | 20240311 | 125100 | 10133845360 | 12190 | 12180 | 12190 | 12180 | 214 |
| 359 | 20240311 | 125000 | 10131238640 | 12190 | 12180 | 12190 | 12180 | 549 |
| 360 | 20240311 | 124900 | 10124550980 | 12190 | 12190 | 12200 | 12190 | 1712 |
| 361 | 20240311 | 124800 | 10103679830 | 12200 | 12190 | 12210 | 12190 | 114 |
| 362 | 20240311 | 124700 | 10102289830 | 12210 | 12190 | 12210 | 12190 | 1386 |
| 363 | 20240311 | 124600 | 10085371670 | 12200 | 12190 | 12200 | 12180 | 893 |
| 364 | 20240311 | 124500 | 10074485850 | 12180 | 12160 | 12180 | 12160 | 557 |
| 365 | 20240311 | 124400 | 10067705330 | 12170 | 12150 | 12180 | 12150 | 536 |
| 366 | 20240311 | 124300 | 10061184670 | 12160 | 12150 | 12160 | 12150 | 881 |
| 367 | 20240311 | 124200 | 10050477510 | 12150 | 12150 | 12160 | 12150 | 1000 |
| 368 | 20240311 | 124100 | 10038325350 | 12160 | 12160 | 12160 | 12150 | 654 |
| 369 | 20240311 | 124000 | 10030378580 | 12150 | 12150 | 12150 | 12140 | 706 |
| 370 | 20240311 | 123900 | 10021802570 | 12140 | 12160 | 12160 | 12140 | 1138 |
| 371 | 20240311 | 123800 | 10007975800 | 12160 | 12140 | 12160 | 12140 | 1180 |
| 372 | 20240311 | 123700 | 9993643470 | 12150 | 12150 | 12160 | 12140 | 2822 |
| 373 | 20240311 | 123600 | 9959376380 | 12160 | 12170 | 12180 | 12140 | 13008 |
| 374 | 20240311 | 123500 | 9801244790 | 12170 | 12170 | 12190 | 12170 | 1516 |
| 375 | 20240311 | 123400 | 9782786210 | 12170 | 12180 | 12180 | 12170 | 2088 |
| 376 | 20240311 | 123300 | 9757354670 | 12190 | 12190 | 12190 | 12180 | 632 |
| 377 | 20240311 | 123200 | 9749650880 | 12190 | 12190 | 12190 | 12190 | 195 |
| 378 | 20240311 | 123100 | 9747273830 | 12190 | 12180 | 12190 | 12180 | 52 |
| 379 | 20240311 | 123000 | 9746640430 | 12200 | 12180 | 12200 | 12180 | 405 |
| 380 | 20240311 | 122900 | 9741700190 | 12180 | 12200 | 12200 | 12180 | 919 |
| 381 | 20240311 | 122800 | 9730499970 | 12200 | 12190 | 12200 | 12190 | 116 |
| 382 | 20240311 | 122700 | 9729085900 | 12190 | 12180 | 12190 | 12180 | 98 |
| 383 | 20240311 | 122600 | 9727891930 | 12180 | 12190 | 12190 | 12180 | 1485 |
| 384 | 20240311 | 122500 | 9709801090 | 12190 | 12190 | 12200 | 12190 | 254 |
| 385 | 20240311 | 122400 | 9706704820 | 12190 | 12180 | 12200 | 12180 | 732 |
| 386 | 20240311 | 122300 | 9697786860 | 12180 | 12180 | 12180 | 12180 | 138 |
| 387 | 20240311 | 122200 | 9696106020 | 12180 | 12190 | 12190 | 12180 | 276 |
| 388 | 20240311 | 122100 | 9692741590 | 12190 | 12190 | 12200 | 12190 | 609 |
| 389 | 20240311 | 122000 | 9685317230 | 12190 | 12180 | 12190 | 12180 | 143 |
| 390 | 20240311 | 121900 | 9683574520 | 12180 | 12190 | 12190 | 12180 | 272 |
| 391 | 20240311 | 121800 | 9680261550 | 12190 | 12170 | 12190 | 12170 | 877 |
| 392 | 20240311 | 121700 | 9669581020 | 12170 | 12170 | 12180 | 12170 | 1674 |
| 393 | 20240311 | 121600 | 9649206140 | 12180 | 12170 | 12180 | 12170 | 915 |
| 394 | 20240311 | 121500 | 9638068890 | 12180 | 12190 | 12200 | 12170 | 7434 |
| 395 | 20240311 | 121400 | 9547500370 | 12200 | 12190 | 12200 | 12190 | 710 |
| 396 | 20240311 | 121300 | 9538842970 | 12200 | 12200 | 12210 | 12200 | 265 |
| 397 | 20240311 | 121200 | 9535608970 | 12210 | 12200 | 12210 | 12190 | 747 |
| 398 | 20240311 | 121100 | 9526495290 | 12210 | 12200 | 12210 | 12200 | 590 |
| 399 | 20240311 | 121000 | 9519294960 | 12200 | 12210 | 12210 | 12200 | 351 |
| 400 | 20240311 | 120900 | 9515012650 | 12200 | 12200 | 12210 | 12200 | 315 |
| 401 | 20240311 | 120800 | 9511169450 | 12200 | 12210 | 12210 | 12190 | 4443 |
| 402 | 20240311 | 120700 | 9456963070 | 12210 | 12210 | 12210 | 12210 | 140 |
| 403 | 20240311 | 120600 | 9455253670 | 12220 | 12210 | 12220 | 12210 | 111 |
| 404 | 20240311 | 120500 | 9453897870 | 12210 | 12210 | 12210 | 12210 | 751 |
| 405 | 20240311 | 120400 | 9444728160 | 12220 | 12210 | 12220 | 12210 | 963 |
| 406 | 20240311 | 120300 | 9432968930 | 12220 | 12210 | 12220 | 12210 | 1777 |
| 407 | 20240311 | 120200 | 9411270450 | 12210 | 12220 | 12230 | 12210 | 2955 |
| 408 | 20240311 | 120100 | 9375155460 | 12220 | 12230 | 12240 | 12220 | 364 |
| 409 | 20240311 | 120000 | 9370702960 | 12230 | 12220 | 12230 | 12220 | 167 |
| 410 | 20240311 | 115900 | 9368660800 | 12230 | 12220 | 12230 | 12220 | 117 |
| 411 | 20240311 | 115800 | 9367230340 | 12230 | 12220 | 12240 | 12220 | 233 |
| 412 | 20240311 | 115700 | 9364382010 | 12240 | 12230 | 12240 | 12230 | 1001 |
| 413 | 20240311 | 115600 | 9352139330 | 12230 | 12230 | 12230 | 12230 | 9 |
| 414 | 20240311 | 115500 | 9352029260 | 12250 | 12220 | 12250 | 12220 | 135 |
| 415 | 20240311 | 115400 | 9350378450 | 12220 | 12220 | 12220 | 12220 | 104 |
| 416 | 20240311 | 115300 | 9349107570 | 12220 | 12230 | 12230 | 12220 | 980 |
| 417 | 20240311 | 115200 | 9337130760 | 12240 | 12230 | 12240 | 12230 | 136 |
| 418 | 20240311 | 115100 | 9335466630 | 12230 | 12230 | 12240 | 12220 | 491 |
| 419 | 20240311 | 115000 | 9329461840 | 12230 | 12240 | 12250 | 12230 | 909 |
| 420 | 20240311 | 114900 | 9318330360 | 12250 | 12220 | 12250 | 12220 | 544 |
| 421 | 20240311 | 114800 | 9311682630 | 12220 | 12250 | 12250 | 12220 | 102 |
| 422 | 20240311 | 114700 | 9310436130 | 12220 | 12220 | 12250 | 12220 | 272 |
| 423 | 20240311 | 114600 | 9307112260 | 12210 | 12220 | 12230 | 12200 | 8209 |
| 424 | 20240311 | 114500 | 9206880000 | 12220 | 12250 | 12260 | 12220 | 10909 |
| 425 | 20240311 | 114400 | 9073374260 | 12250 | 12250 | 12260 | 12250 | 320 |
| 426 | 20240311 | 114300 | 9069453970 | 12260 | 12260 | 12260 | 12250 | 258 |
| 427 | 20240311 | 114200 | 9066291950 | 12260 | 12250 | 12270 | 12250 | 224 |
| 428 | 20240311 | 114100 | 9063545960 | 12250 | 12250 | 12250 | 12250 | 58 |
| 429 | 20240311 | 114000 | 9062835460 | 12270 | 12250 | 12270 | 12250 | 792 |
| 430 | 20240311 | 113900 | 9053131590 | 12250 | 12260 | 12260 | 12250 | 26 |
| 431 | 20240311 | 113800 | 9052812930 | 12260 | 12260 | 12270 | 12250 | 240 |
| 432 | 20240311 | 113700 | 9049872330 | 12270 | 12260 | 12270 | 12260 | 101 |
| 433 | 20240311 | 113600 | 9048634060 | 12260 | 12250 | 12270 | 12250 | 205 |
| 434 | 20240311 | 113500 | 9046121780 | 12250 | 12260 | 12260 | 12250 | 720 |
| 435 | 20240311 | 113400 | 9037301770 | 12260 | 12270 | 12270 | 12250 | 1586 |
| 436 | 20240311 | 113300 | 9017857220 | 12250 | 12260 | 12270 | 12250 | 1619 |
| 437 | 20240311 | 113200 | 8998023410 | 12270 | 12280 | 12280 | 12260 | 8331 |
| 438 | 20240311 | 113100 | 8895780970 | 12290 | 12290 | 12300 | 12290 | 282 |
| 439 | 20240311 | 113000 | 8892313920 | 12300 | 12300 | 12300 | 12300 | 1 |
| 440 | 20240311 | 112900 | 8892301620 | 12300 | 12290 | 12300 | 12290 | 35 |
| 441 | 20240311 | 112800 | 8891871370 | 12280 | 12300 | 12300 | 12280 | 549 |
| 442 | 20240311 | 112700 | 8885126010 | 12280 | 12300 | 12300 | 12280 | 100 |
| 443 | 20240311 | 112600 | 8883897010 | 12280 | 12270 | 12280 | 12270 | 101 |
| 444 | 20240311 | 112500 | 8882656920 | 12280 | 12270 | 12280 | 12270 | 714 |
| 445 | 20240311 | 112400 | 8873890030 | 12280 | 12280 | 12300 | 12270 | 869 |
| 446 | 20240311 | 112300 | 8863218780 | 12280 | 12280 | 12300 | 12270 | 2208 |
| 447 | 20240311 | 112200 | 8836104570 | 12300 | 12300 | 12310 | 12290 | 2186 |
| 448 | 20240311 | 112100 | 8809218090 | 12310 | 12290 | 12310 | 12290 | 396 |
| 449 | 20240311 | 112000 | 8804346890 | 12290 | 12300 | 12300 | 12290 | 280 |
| 450 | 20240311 | 111900 | 8800904160 | 12300 | 12300 | 12300 | 12300 | 316 |
| 451 | 20240311 | 111800 | 8797017360 | 12280 | 12300 | 12300 | 12280 | 462 |
| 452 | 20240311 | 111700 | 8791341100 | 12280 | 12310 | 12310 | 12280 | 1822 |
| 453 | 20240311 | 111600 | 8768945290 | 12310 | 12300 | 12310 | 12300 | 53 |
| 454 | 20240311 | 111500 | 8768292960 | 12300 | 12310 | 12310 | 12300 | 267 |
| 455 | 20240311 | 111400 | 8765007470 | 12310 | 12310 | 12310 | 12290 | 213 |
| 456 | 20240311 | 111300 | 8762385640 | 12280 | 12320 | 12320 | 12280 | 3935 |
| 457 | 20240311 | 111200 | 8714017790 | 12320 | 12320 | 12320 | 12320 | 111 |
| 458 | 20240311 | 111100 | 8712650270 | 12320 | 12300 | 12320 | 12300 | 191 |
| 459 | 20240311 | 111000 | 8710298910 | 12320 | 12340 | 12340 | 12300 | 1192 |
| 460 | 20240311 | 110900 | 8695621240 | 12340 | 12350 | 12350 | 12340 | 135 |
| 461 | 20240311 | 110800 | 8693954120 | 12350 | 12350 | 12350 | 12350 | 331 |
| 462 | 20240311 | 110700 | 8689866270 | 12360 | 12360 | 12360 | 12350 | 1913 |
| 463 | 20240311 | 110600 | 8666240600 | 12350 | 12370 | 12370 | 12350 | 160 |
| 464 | 20240311 | 110500 | 8664262460 | 12370 | 12370 | 12370 | 12350 | 4674 |
| 465 | 20240311 | 110400 | 8606515000 | 12380 | 12370 | 12400 | 12370 | 3207 |
| 466 | 20240311 | 110300 | 8566790720 | 12360 | 12390 | 12410 | 12360 | 5737 |
| 467 | 20240311 | 110200 | 8495672910 | 12390 | 12400 | 12400 | 12360 | 5698 |
| 468 | 20240311 | 110100 | 8425064060 | 12400 | 12330 | 12400 | 12310 | 23933 |
| 469 | 20240311 | 110000 | 8129049550 | 12320 | 12340 | 12340 | 12320 | 165 |
| 470 | 20240311 | 105900 | 8127015830 | 12320 | 12310 | 12340 | 12300 | 4899 |
| 471 | 20240311 | 105800 | 8066699150 | 12310 | 12300 | 12320 | 12300 | 1885 |
| 472 | 20240311 | 105700 | 8043487480 | 12300 | 12320 | 12340 | 12300 | 2352 |
| 473 | 20240311 | 105600 | 8014487250 | 12340 | 12290 | 12340 | 12290 | 4900 |
| 474 | 20240311 | 105500 | 7954181160 | 12280 | 12230 | 12280 | 12230 | 1585 |
| 475 | 20240311 | 105400 | 7934736110 | 12230 | 12220 | 12230 | 12220 | 1995 |
| 476 | 20240311 | 105300 | 7910355110 | 12220 | 12230 | 12230 | 12220 | 3728 |
| 477 | 20240311 | 105200 | 7864796150 | 12220 | 12270 | 12270 | 12220 | 4572 |
| 478 | 20240311 | 105100 | 7808865470 | 12270 | 12250 | 12270 | 12250 | 507 |
| 479 | 20240311 | 105000 | 7802652760 | 12250 | 12250 | 12270 | 12250 | 502 |
| 480 | 20240311 | 104900 | 7796498590 | 12260 | 12240 | 12260 | 12240 | 222 |
| 481 | 20240311 | 104800 | 7793779880 | 12240 | 12240 | 12240 | 12230 | 692 |
| 482 | 20240311 | 104700 | 7785313910 | 12240 | 12230 | 12240 | 12230 | 712 |
| 483 | 20240311 | 104600 | 7776605600 | 12230 | 12240 | 12240 | 12230 | 106 |
| 484 | 20240311 | 104500 | 7775309180 | 12220 | 12220 | 12230 | 12220 | 3295 |
| 485 | 20240311 | 104400 | 7735020610 | 12220 | 12230 | 12230 | 12220 | 2181 |
| 486 | 20240311 | 104300 | 7708358300 | 12240 | 12240 | 12240 | 12230 | 5056 |
| 487 | 20240311 | 104200 | 7646521920 | 12240 | 12240 | 12250 | 12240 | 1309 |
| 488 | 20240311 | 104100 | 7630498840 | 12240 | 12240 | 12240 | 12240 | 3021 |
| 489 | 20240311 | 104000 | 7593521800 | 12240 | 12250 | 12250 | 12240 | 963 |
| 490 | 20240311 | 103900 | 7581726610 | 12250 | 12270 | 12270 | 12250 | 3395 |
| 491 | 20240311 | 103800 | 7540131890 | 12260 | 12280 | 12280 | 12260 | 1476 |
| 492 | 20240311 | 103700 | 7522029310 | 12270 | 12280 | 12280 | 12270 | 35 |
| 493 | 20240311 | 103600 | 7521599780 | 12260 | 12260 | 12280 | 12260 | 897 |
| 494 | 20240311 | 103500 | 7510601090 | 12260 | 12260 | 12260 | 12250 | 1089 |
| 495 | 20240311 | 103400 | 7497249990 | 12260 | 12270 | 12270 | 12260 | 735 |
| 496 | 20240311 | 103300 | 7488238340 | 12270 | 12270 | 12270 | 12270 | 383 |
| 497 | 20240311 | 103200 | 7483538930 | 12270 | 12280 | 12280 | 12270 | 713 |
| 498 | 20240311 | 103100 | 7474790320 | 12270 | 12260 | 12280 | 12260 | 1357 |
| 499 | 20240311 | 103000 | 7458135000 | 12260 | 12270 | 12270 | 12260 | 442 |
| 500 | 20240311 | 102900 | 7452715700 | 12270 | 12270 | 12270 | 12260 | 1086 |
| 501 | 20240311 | 102800 | 7439392640 | 12260 | 12250 | 12270 | 12240 | 708 |
| 502 | 20240311 | 102700 | 7430711800 | 12240 | 12250 | 12270 | 12240 | 489 |
| 503 | 20240311 | 102600 | 7424721340 | 12240 | 12260 | 12260 | 12240 | 838 |
| 504 | 20240311 | 102500 | 7414455620 | 12280 | 12250 | 12280 | 12250 | 303 |
| 505 | 20240311 | 102400 | 7410737530 | 12280 | 12280 | 12280 | 12250 | 580 |
| 506 | 20240311 | 102300 | 7403627570 | 12280 | 12280 | 12280 | 12260 | 1434 |
| 507 | 20240311 | 102200 | 7386019130 | 12280 | 12280 | 12280 | 12250 | 258 |
| 508 | 20240311 | 102100 | 7382853610 | 12280 | 12280 | 12280 | 12250 | 640 |
| 509 | 20240311 | 102000 | 7375005990 | 12280 | 12280 | 12280 | 12250 | 1205 |
| 510 | 20240311 | 101900 | 7360232070 | 12280 | 12300 | 12300 | 12270 | 1139 |
| 511 | 20240311 | 101800 | 7346239770 | 12290 | 12300 | 12300 | 12290 | 3398 |
| 512 | 20240311 | 101700 | 7304446510 | 12320 | 12320 | 12320 | 12320 | 253 |
| 513 | 20240311 | 101600 | 7301329550 | 12300 | 12310 | 12310 | 12300 | 641 |
| 514 | 20240311 | 101500 | 7293442250 | 12310 | 12320 | 12320 | 12310 | 1635 |
| 515 | 20240311 | 101400 | 7273311480 | 12320 | 12330 | 12330 | 12320 | 1211 |
| 516 | 20240311 | 101300 | 7258385210 | 12330 | 12350 | 12350 | 12330 | 350 |
| 517 | 20240311 | 101200 | 7254066360 | 12340 | 12340 | 12350 | 12340 | 446 |
| 518 | 20240311 | 101100 | 7248561760 | 12350 | 12350 | 12350 | 12340 | 789 |
| 519 | 20240311 | 101000 | 7238817950 | 12350 | 12340 | 12360 | 12340 | 2602 |
| 520 | 20240311 | 100900 | 7206679590 | 12350 | 12350 | 12360 | 12350 | 1645 |
| 521 | 20240311 | 100800 | 7186362760 | 12340 | 12360 | 12360 | 12340 | 1380 |
| 522 | 20240311 | 100700 | 7169313660 | 12360 | 12320 | 12360 | 12310 | 4592 |
| 523 | 20240311 | 100600 | 7112641890 | 12330 | 12320 | 12340 | 12320 | 2577 |
| 524 | 20240311 | 100500 | 7080890730 | 12320 | 12330 | 12350 | 12320 | 593 |
| 525 | 20240311 | 100400 | 7073579610 | 12330 | 12340 | 12350 | 12330 | 538 |
| 526 | 20240311 | 100300 | 7066941960 | 12340 | 12350 | 12360 | 12340 | 1378 |
| 527 | 20240311 | 100200 | 7049930510 | 12350 | 12340 | 12350 | 12340 | 1350 |
| 528 | 20240311 | 100100 | 7033269540 | 12340 | 12330 | 12370 | 12330 | 5595 |
| 529 | 20240311 | 100000 | 6964126050 | 12330 | 12340 | 12350 | 12330 | 668 |
| 530 | 20240311 | 095900 | 6955886620 | 12340 | 12330 | 12360 | 12300 | 6226 |
| 531 | 20240311 | 095800 | 6879093880 | 12330 | 12320 | 12340 | 12320 | 876 |
| 532 | 20240311 | 095700 | 6868294640 | 12310 | 12320 | 12350 | 12310 | 3449 |
| 533 | 20240311 | 095600 | 6825732660 | 12320 | 12350 | 12350 | 12320 | 748 |
| 534 | 20240311 | 095500 | 6816515620 | 12350 | 12290 | 12350 | 12290 | 9168 |
| 535 | 20240311 | 095400 | 6703463350 | 12290 | 12300 | 12310 | 12290 | 1144 |
| 536 | 20240311 | 095300 | 6689392390 | 12290 | 12280 | 12300 | 12280 | 878 |
| 537 | 20240311 | 095200 | 6678604570 | 12280 | 12260 | 12280 | 12260 | 1167 |
| 538 | 20240311 | 095100 | 6664289770 | 12260 | 12220 | 12260 | 12220 | 6470 |
| 539 | 20240311 | 095000 | 6585136710 | 12220 | 12240 | 12250 | 12220 | 1800 |
| 540 | 20240311 | 094900 | 6563122420 | 12240 | 12250 | 12260 | 12240 | 663 |
| 541 | 20240311 | 094800 | 6555003770 | 12250 | 12240 | 12250 | 12240 | 111 |
| 542 | 20240311 | 094700 | 6553644100 | 12230 | 12250 | 12250 | 12220 | 4359 |
| 543 | 20240311 | 094600 | 6500373330 | 12250 | 12210 | 12250 | 12210 | 3333 |
| 544 | 20240311 | 094500 | 6459633560 | 12210 | 12220 | 12220 | 12170 | 8318 |
| 545 | 20240311 | 094400 | 6358197220 | 12220 | 12250 | 12250 | 12210 | 634 |
| 546 | 20240311 | 094300 | 6350450640 | 12250 | 12260 | 12260 | 12210 | 1445 |
| 547 | 20240311 | 094200 | 6332783930 | 12260 | 12240 | 12260 | 12220 | 772 |
| 548 | 20240311 | 094100 | 6323345790 | 12250 | 12260 | 12260 | 12210 | 7771 |
| 549 | 20240311 | 094000 | 6228284680 | 12260 | 12240 | 12260 | 12240 | 964 |
| 550 | 20240311 | 093900 | 6216473830 | 12300 | 12290 | 12310 | 12240 | 8761 |
| 551 | 20240311 | 093800 | 6108952870 | 12290 | 12250 | 12290 | 12250 | 730 |
| 552 | 20240311 | 093700 | 6100004400 | 12250 | 12270 | 12300 | 12240 | 4422 |
| 553 | 20240311 | 093600 | 6045741010 | 12260 | 12240 | 12290 | 12240 | 434 |
| 554 | 20240311 | 093500 | 6040423690 | 12240 | 12270 | 12270 | 12230 | 2344 |
| 555 | 20240311 | 093400 | 6011711950 | 12270 | 12290 | 12300 | 12270 | 1822 |
| 556 | 20240311 | 093300 | 5989331090 | 12300 | 12290 | 12300 | 12280 | 300 |
| 557 | 20240311 | 093200 | 5985643530 | 12310 | 12280 | 12330 | 12280 | 1588 |
| 558 | 20240311 | 093100 | 5966106350 | 12280 | 12280 | 12280 | 12220 | 22920 |
| 559 | 20240311 | 093000 | 5685107300 | 12300 | 12290 | 12340 | 12270 | 3753 |
| 560 | 20240311 | 092900 | 5638982640 | 12280 | 12260 | 12290 | 12260 | 2005 |
| 561 | 20240311 | 092800 | 5614373680 | 12270 | 12360 | 12370 | 12270 | 16512 |
| 562 | 20240311 | 092700 | 5411065350 | 12370 | 12350 | 12390 | 12340 | 2833 |
| 563 | 20240311 | 092600 | 5376054510 | 12330 | 12410 | 12420 | 12330 | 10049 |
| 564 | 20240311 | 092500 | 5251671220 | 12420 | 12430 | 12480 | 12420 | 12333 |
| 565 | 20240311 | 092400 | 5098149920 | 12430 | 12430 | 12450 | 12430 | 7125 |
| 566 | 20240311 | 092300 | 5009575430 | 12450 | 12460 | 12470 | 12430 | 7461 |
| 567 | 20240311 | 092200 | 4916673950 | 12460 | 12460 | 12460 | 12410 | 6010 |
| 568 | 20240311 | 092100 | 4841925860 | 12460 | 12490 | 12500 | 12410 | 19017 |
| 569 | 20240311 | 092000 | 4605006150 | 12480 | 12370 | 12530 | 12370 | 82210 |
| 570 | 20240311 | 091900 | 3581169390 | 12390 | 12360 | 12390 | 12320 | 12861 |
| 571 | 20240311 | 091800 | 3422305040 | 12360 | 12310 | 12380 | 12310 | 7466 |
| 572 | 20240311 | 091700 | 3330016460 | 12340 | 12330 | 12350 | 12270 | 4543 |
| 573 | 20240311 | 091600 | 3274067040 | 12350 | 12290 | 12360 | 12290 | 17026 |
| 574 | 20240311 | 091500 | 3063932400 | 12290 | 12280 | 12310 | 12280 | 5222 |
| 575 | 20240311 | 091400 | 2999745260 | 12280 | 12230 | 12290 | 12230 | 3261 |
| 576 | 20240311 | 091300 | 2959777740 | 12220 | 12170 | 12250 | 12160 | 3245 |
| 577 | 20240311 | 091200 | 2920167790 | 12170 | 12160 | 12190 | 12150 | 5987 |
| 578 | 20240311 | 091100 | 2847315440 | 12160 | 12160 | 12190 | 12160 | 3540 |
| 579 | 20240311 | 091000 | 2804254490 | 12150 | 12200 | 12210 | 12140 | 7251 |
| 580 | 20240311 | 090900 | 2716010670 | 12200 | 12170 | 12240 | 12130 | 5287 |
| 581 | 20240311 | 090800 | 2651705930 | 12150 | 12220 | 12230 | 12150 | 12273 |
| 582 | 20240311 | 090700 | 2502189350 | 12230 | 12230 | 12250 | 12200 | 5700 |
| 583 | 20240311 | 090600 | 2432547710 | 12240 | 12330 | 12330 | 12230 | 18335 |
| 584 | 20240311 | 090500 | 2207422530 | 12330 | 12290 | 12360 | 12280 | 5806 |
| 585 | 20240311 | 090400 | 2135812510 | 12300 | 12410 | 12420 | 12280 | 16310 |
| 586 | 20240311 | 090300 | 1934452000 | 12410 | 12370 | 12440 | 12350 | 42516 |
| 587 | 20240311 | 090200 | 1406415340 | 12380 | 12390 | 12390 | 12280 | 23047 |
| 588 | 20240311 | 090100 | 1121540160 | 12380 | 12190 | 12410 | 12160 | 63674 |
| 589 | 20240311 | 090000 | 335906830 | 12190 | 12130 | 12260 | 12130 | 27237 |