31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 3 | 20240516 | 184500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240516 | 184400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240516 | 184300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240516 | 184200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240516 | 184100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240516 | 184000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240516 | 183900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240516 | 183800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240516 | 183700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240516 | 183600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240516 | 183500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240516 | 183400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240516 | 183300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240516 | 183200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240516 | 183100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240516 | 183000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240516 | 182900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240516 | 182800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240516 | 182700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240516 | 182600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240516 | 182500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240516 | 182400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240516 | 182300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240516 | 182200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240516 | 182100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240516 | 182000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240516 | 181900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240516 | 181800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240516 | 181700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240516 | 181600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 33 | 20240516 | 181500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240516 | 181400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240516 | 181300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240516 | 181200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240516 | 181100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240516 | 181000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240516 | 180900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240516 | 180800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240516 | 180700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240516 | 180600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240516 | 180500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240516 | 180400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240516 | 180300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240516 | 180200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240516 | 180100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240516 | 180000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240516 | 175900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240516 | 175800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240516 | 175700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240516 | 175600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240516 | 175500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240516 | 175400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240516 | 175300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240516 | 175200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240516 | 175100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240516 | 175000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240516 | 174900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240516 | 174800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240516 | 174700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240516 | 174600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 63 | 20240516 | 174500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240516 | 174400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240516 | 174300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240516 | 174200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240516 | 174100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240516 | 174000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240516 | 173900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240516 | 173800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240516 | 173700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240516 | 173600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240516 | 173500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240516 | 173400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240516 | 173300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240516 | 173200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240516 | 173100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240516 | 173000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240516 | 172900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240516 | 172800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240516 | 172700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240516 | 172600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240516 | 172500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240516 | 172400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240516 | 172300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240516 | 172200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240516 | 172100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240516 | 172000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240516 | 171900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240516 | 171800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240516 | 171700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240516 | 171600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 93 | 20240516 | 171500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240516 | 171400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240516 | 171300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240516 | 171200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240516 | 171100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240516 | 171000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240516 | 170900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240516 | 170800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240516 | 170700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240516 | 170600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240516 | 170500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240516 | 170400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240516 | 170300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240516 | 170200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240516 | 170100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240516 | 170000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240516 | 165900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240516 | 165800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240516 | 165700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240516 | 165600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240516 | 165500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240516 | 165400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240516 | 165300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240516 | 165200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240516 | 165100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240516 | 165000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240516 | 164900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240516 | 164800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240516 | 164700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240516 | 164600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 123 | 20240516 | 164500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240516 | 164400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240516 | 164300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240516 | 164200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240516 | 164100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240516 | 164000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240516 | 163900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240516 | 163800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240516 | 163700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240516 | 163600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240516 | 163500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240516 | 163400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240516 | 163300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240516 | 163200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240516 | 163100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240516 | 163000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240516 | 162900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240516 | 162800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240516 | 162700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240516 | 162600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240516 | 162500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240516 | 162400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240516 | 162300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240516 | 162200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240516 | 162100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240516 | 162000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240516 | 161900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240516 | 161800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240516 | 161700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240516 | 161600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 153 | 20240516 | 161500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240516 | 161400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240516 | 161300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240516 | 161200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240516 | 161100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240516 | 161000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240516 | 160900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240516 | 160800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240516 | 160700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240516 | 160600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240516 | 160500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240516 | 160400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240516 | 160300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240516 | 160200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240516 | 160100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240516 | 160000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240516 | 155900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240516 | 155800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240516 | 155700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240516 | 155600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240516 | 155500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240516 | 155400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240516 | 155300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240516 | 155200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240516 | 155100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240516 | 155000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240516 | 154900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240516 | 154800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240516 | 154700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240516 | 154600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 183 | 20240516 | 154500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240516 | 154400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240516 | 154300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240516 | 154200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240516 | 154100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240516 | 154000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240516 | 153900 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240516 | 153800 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240516 | 153700 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240516 | 153600 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240516 | 153500 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240516 | 153400 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240516 | 153300 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240516 | 153200 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240516 | 153100 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240516 | 153000 | 6952058160 | 12980 | 12980 | 12980 | 12980 | 8509 |
| 199 | 20240516 | 152900 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240516 | 152800 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240516 | 152700 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240516 | 152600 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240516 | 152500 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240516 | 152400 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240516 | 152300 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240516 | 152200 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240516 | 152100 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240516 | 152000 | 6841611340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240516 | 151900 | 6841611340 | 12960 | 12970 | 12970 | 12950 | 3829 |
| 210 | 20240516 | 151800 | 6791988220 | 12960 | 12970 | 12970 | 12960 | 550 |
| 211 | 20240516 | 151700 | 6784856040 | 12960 | 12960 | 12970 | 12960 | 1288 |
| 212 | 20240516 | 151600 | 6768163550 | 12960 | 12970 | 12970 | 12960 | 427 |
| 213 | 20240516 | 151500 | 6762629220 | 12970 | 12980 | 12980 | 12960 | 470 |
| 214 | 20240516 | 151400 | 6756534090 | 12980 | 12970 | 12980 | 12960 | 803 |
| 215 | 20240516 | 151300 | 6746125750 | 12960 | 12960 | 12960 | 12960 | 50 |
| 216 | 20240516 | 151200 | 6745477750 | 12950 | 12950 | 12950 | 12950 | 100 |
| 217 | 20240516 | 151100 | 6744182750 | 12950 | 13000 | 13000 | 12950 | 2319 |
| 218 | 20240516 | 151000 | 6714126820 | 13000 | 13000 | 13000 | 12990 | 1304 |
| 219 | 20240516 | 150900 | 6697185310 | 12990 | 12970 | 12990 | 12950 | 8944 |
| 220 | 20240516 | 150800 | 6581074740 | 12970 | 12960 | 12970 | 12960 | 116 |
| 221 | 20240516 | 150700 | 6579570260 | 12980 | 12960 | 12980 | 12950 | 671 |
| 222 | 20240516 | 150600 | 6570862810 | 12950 | 12980 | 12980 | 12950 | 502 |
| 223 | 20240516 | 150500 | 6564361850 | 12980 | 12960 | 12980 | 12950 | 510 |
| 224 | 20240516 | 150400 | 6557750560 | 12960 | 12950 | 12960 | 12950 | 595 |
| 225 | 20240516 | 150300 | 6550045230 | 12950 | 12950 | 12950 | 12950 | 359 |
| 226 | 20240516 | 150200 | 6545396180 | 12940 | 12950 | 12950 | 12940 | 4583 |
| 227 | 20240516 | 150100 | 6486080720 | 12960 | 12990 | 13000 | 12960 | 4322 |
| 228 | 20240516 | 150000 | 6430023370 | 13000 | 13000 | 13010 | 12990 | 447 |
| 229 | 20240516 | 145900 | 6424212520 | 13000 | 12990 | 13000 | 12980 | 2962 |
| 230 | 20240516 | 145800 | 6385717800 | 12980 | 12970 | 12980 | 12970 | 488 |
| 231 | 20240516 | 145700 | 6379387700 | 12970 | 12980 | 12980 | 12970 | 1796 |
| 232 | 20240516 | 145600 | 6356092620 | 12960 | 12990 | 13000 | 12960 | 798 |
| 233 | 20240516 | 145500 | 6345725660 | 12980 | 12960 | 12980 | 12960 | 2922 |
| 234 | 20240516 | 145400 | 6307836660 | 12960 | 12950 | 12960 | 12950 | 373 |
| 235 | 20240516 | 145300 | 6303005520 | 12950 | 12950 | 12960 | 12950 | 688 |
| 236 | 20240516 | 145200 | 6294095910 | 12960 | 12960 | 12960 | 12950 | 323 |
| 237 | 20240516 | 145100 | 6289910140 | 12960 | 12950 | 12960 | 12950 | 1258 |
| 238 | 20240516 | 145000 | 6273618920 | 12950 | 12940 | 12950 | 12940 | 702 |
| 239 | 20240516 | 144900 | 6264533020 | 12940 | 12950 | 12950 | 12940 | 1238 |
| 240 | 20240516 | 144800 | 6248509770 | 12950 | 12950 | 12950 | 12940 | 582 |
| 241 | 20240516 | 144700 | 6240978510 | 12940 | 12950 | 12960 | 12940 | 1683 |
| 242 | 20240516 | 144600 | 6219188500 | 12950 | 12950 | 12950 | 12950 | 163 |
| 243 | 20240516 | 144500 | 6217077650 | 12960 | 12960 | 12960 | 12950 | 1329 |
| 244 | 20240516 | 144400 | 6199858810 | 12950 | 12960 | 12960 | 12950 | 217 |
| 245 | 20240516 | 144300 | 6197048490 | 12960 | 12940 | 12960 | 12940 | 990 |
| 246 | 20240516 | 144200 | 6184226690 | 12940 | 12940 | 12940 | 12940 | 550 |
| 247 | 20240516 | 144100 | 6177109690 | 12950 | 12950 | 12950 | 12940 | 945 |
| 248 | 20240516 | 144000 | 6164879750 | 12950 | 12950 | 12950 | 12940 | 241 |
| 249 | 20240516 | 143900 | 6161760800 | 12950 | 12950 | 12950 | 12950 | 233 |
| 250 | 20240516 | 143800 | 6158743450 | 12940 | 12950 | 12950 | 12940 | 939 |
| 251 | 20240516 | 143700 | 6146591400 | 12950 | 12950 | 12950 | 12950 | 28 |
| 252 | 20240516 | 143600 | 6146228800 | 12950 | 12940 | 12950 | 12940 | 1282 |
| 253 | 20240516 | 143500 | 6129639510 | 12940 | 12930 | 12940 | 12930 | 1397 |
| 254 | 20240516 | 143400 | 6111575820 | 12930 | 12940 | 12940 | 12930 | 427 |
| 255 | 20240516 | 143300 | 6106054680 | 12940 | 12930 | 12940 | 12930 | 1560 |
| 256 | 20240516 | 143200 | 6085868330 | 12940 | 12950 | 12950 | 12940 | 2928 |
| 257 | 20240516 | 143100 | 6047965650 | 12950 | 12960 | 12960 | 12950 | 89 |
| 258 | 20240516 | 143000 | 6046812260 | 12960 | 12950 | 12960 | 12950 | 25 |
| 259 | 20240516 | 142900 | 6046488290 | 12950 | 12950 | 12950 | 12950 | 114 |
| 260 | 20240516 | 142800 | 6045011990 | 12950 | 12950 | 12950 | 12950 | 1526 |
| 261 | 20240516 | 142700 | 6025250290 | 12950 | 12950 | 12950 | 12950 | 181 |
| 262 | 20240516 | 142600 | 6022906340 | 12940 | 12940 | 12940 | 12940 | 1 |
| 263 | 20240516 | 142500 | 6022893400 | 12940 | 12950 | 12950 | 12940 | 880 |
| 264 | 20240516 | 142400 | 6011505120 | 12950 | 12940 | 12950 | 12940 | 34 |
| 265 | 20240516 | 142300 | 6011065020 | 12940 | 12950 | 12950 | 12940 | 1745 |
| 266 | 20240516 | 142200 | 5988484660 | 12950 | 12950 | 12950 | 12950 | 154 |
| 267 | 20240516 | 142100 | 5986490360 | 12950 | 12950 | 12950 | 12950 | 203 |
| 268 | 20240516 | 142000 | 5983861510 | 12950 | 12950 | 12950 | 12950 | 227 |
| 269 | 20240516 | 141900 | 5980921860 | 12950 | 12940 | 12950 | 12940 | 344 |
| 270 | 20240516 | 141800 | 5976468070 | 12940 | 12950 | 12950 | 12940 | 17 |
| 271 | 20240516 | 141700 | 5976248060 | 12950 | 12950 | 12950 | 12950 | 6 |
| 272 | 20240516 | 141600 | 5976170360 | 12950 | 12950 | 12950 | 12950 | 15 |
| 273 | 20240516 | 141500 | 5975976110 | 12950 | 12940 | 12950 | 12940 | 25 |
| 274 | 20240516 | 141400 | 5975652580 | 12940 | 12940 | 12940 | 12940 | 1322 |
| 275 | 20240516 | 141300 | 5958545900 | 12940 | 12940 | 12940 | 12940 | 78 |
| 276 | 20240516 | 141200 | 5957536580 | 12940 | 12950 | 12950 | 12940 | 804 |
| 277 | 20240516 | 141100 | 5947124820 | 12960 | 12960 | 12960 | 12950 | 130 |
| 278 | 20240516 | 141000 | 5945441020 | 12960 | 12960 | 12960 | 12950 | 165 |
| 279 | 20240516 | 140900 | 5943303210 | 12960 | 12960 | 12960 | 12960 | 36 |
| 280 | 20240516 | 140800 | 5942836650 | 12950 | 12960 | 12960 | 12950 | 144 |
| 281 | 20240516 | 140700 | 5940971640 | 12950 | 12950 | 12950 | 12950 | 655 |
| 282 | 20240516 | 140600 | 5932489390 | 12950 | 12940 | 12950 | 12940 | 72 |
| 283 | 20240516 | 140500 | 5931557010 | 12950 | 12950 | 12950 | 12940 | 397 |
| 284 | 20240516 | 140400 | 5926417420 | 12950 | 12950 | 12950 | 12940 | 631 |
| 285 | 20240516 | 140300 | 5918250970 | 12940 | 12950 | 12950 | 12940 | 1308 |
| 286 | 20240516 | 140200 | 5901312730 | 12950 | 12950 | 12950 | 12940 | 126 |
| 287 | 20240516 | 140100 | 5899681070 | 12950 | 12950 | 12950 | 12950 | 7 |
| 288 | 20240516 | 140000 | 5899590420 | 12940 | 12940 | 12940 | 12940 | 138 |
| 289 | 20240516 | 135900 | 5897804700 | 12940 | 12940 | 12940 | 12940 | 701 |
| 290 | 20240516 | 135800 | 5888733760 | 12940 | 12930 | 12940 | 12930 | 2 |
| 291 | 20240516 | 135700 | 5888707890 | 12940 | 12940 | 12940 | 12930 | 61 |
| 292 | 20240516 | 135600 | 5887918750 | 12940 | 12940 | 12940 | 12940 | 1 |
| 293 | 20240516 | 135500 | 5887905810 | 12940 | 12930 | 12940 | 12930 | 1481 |
| 294 | 20240516 | 135400 | 5868746430 | 12940 | 12930 | 12940 | 12930 | 461 |
| 295 | 20240516 | 135300 | 5862782590 | 12940 | 12940 | 12940 | 12940 | 12 |
| 296 | 20240516 | 135200 | 5862627310 | 12940 | 12930 | 12940 | 12930 | 998 |
| 297 | 20240516 | 135100 | 5849723140 | 12930 | 12930 | 12930 | 12930 | 380 |
| 298 | 20240516 | 135000 | 5844809740 | 12930 | 12930 | 12930 | 12930 | 19 |
| 299 | 20240516 | 134900 | 5844564070 | 12930 | 12930 | 12930 | 12930 | 81 |
| 300 | 20240516 | 134800 | 5843516740 | 12930 | 12920 | 12930 | 12920 | 662 |
| 301 | 20240516 | 134700 | 5834957090 | 12930 | 12930 | 12930 | 12930 | 651 |
| 302 | 20240516 | 134600 | 5826539660 | 12920 | 12930 | 12930 | 12920 | 117 |
| 303 | 20240516 | 134500 | 5825027850 | 12930 | 12930 | 12930 | 12930 | 1290 |
| 304 | 20240516 | 134400 | 5808348150 | 12930 | 12930 | 12930 | 12920 | 2307 |
| 305 | 20240516 | 134300 | 5778540640 | 12920 | 12930 | 12930 | 12920 | 270 |
| 306 | 20240516 | 134200 | 5775050540 | 12920 | 12930 | 12930 | 12920 | 433 |
| 307 | 20240516 | 134100 | 5769451950 | 12930 | 12930 | 12930 | 12930 | 256 |
| 308 | 20240516 | 134000 | 5766141870 | 12920 | 12930 | 12930 | 12920 | 2 |
| 309 | 20240516 | 133900 | 5766116020 | 12930 | 12920 | 12930 | 12920 | 42 |
| 310 | 20240516 | 133800 | 5765573360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20240516 | 133700 | 5765573360 | 12920 | 12920 | 12930 | 12920 | 63 |
| 312 | 20240516 | 133600 | 5764758970 | 12930 | 12930 | 12930 | 12920 | 989 |
| 313 | 20240516 | 133500 | 5751974690 | 12930 | 12920 | 12930 | 12920 | 550 |
| 314 | 20240516 | 133400 | 5744867290 | 12920 | 12920 | 12930 | 12920 | 600 |
| 315 | 20240516 | 133300 | 5737114240 | 12920 | 12940 | 12940 | 12920 | 1727 |
| 316 | 20240516 | 133200 | 5714794160 | 12940 | 12940 | 12940 | 12940 | 2 |
| 317 | 20240516 | 133100 | 5714768280 | 12940 | 12940 | 12940 | 12940 | 44 |
| 318 | 20240516 | 133000 | 5714198920 | 12940 | 12940 | 12940 | 12940 | 151 |
| 319 | 20240516 | 132900 | 5712244980 | 12940 | 12940 | 12940 | 12940 | 104 |
| 320 | 20240516 | 132800 | 5710899220 | 12940 | 12940 | 12940 | 12940 | 16 |
| 321 | 20240516 | 132700 | 5710692180 | 12940 | 12930 | 12940 | 12930 | 232 |
| 322 | 20240516 | 132600 | 5707691590 | 12930 | 12930 | 12940 | 12930 | 204 |
| 323 | 20240516 | 132500 | 5705053860 | 12930 | 12930 | 12930 | 12930 | 30 |
| 324 | 20240516 | 132400 | 5704665960 | 12930 | 12930 | 12930 | 12930 | 195 |
| 325 | 20240516 | 132300 | 5702144610 | 12930 | 12930 | 12930 | 12930 | 359 |
| 326 | 20240516 | 132200 | 5697502740 | 12920 | 12930 | 12930 | 12920 | 631 |
| 327 | 20240516 | 132100 | 5689345120 | 12920 | 12930 | 12930 | 12920 | 206 |
| 328 | 20240516 | 132000 | 5686682540 | 12930 | 12930 | 12930 | 12930 | 147 |
| 329 | 20240516 | 131900 | 5684781830 | 12930 | 12930 | 12930 | 12930 | 419 |
| 330 | 20240516 | 131800 | 5679364160 | 12930 | 12920 | 12930 | 12920 | 1122 |
| 331 | 20240516 | 131700 | 5664864910 | 12920 | 12930 | 12930 | 12920 | 150 |
| 332 | 20240516 | 131600 | 5662925850 | 12930 | 12930 | 12930 | 12920 | 202 |
| 333 | 20240516 | 131500 | 5660314990 | 12930 | 12930 | 12930 | 12930 | 987 |
| 334 | 20240516 | 131400 | 5647553080 | 12920 | 12920 | 12930 | 12920 | 124 |
| 335 | 20240516 | 131300 | 5645950950 | 12920 | 12920 | 12930 | 12920 | 156 |
| 336 | 20240516 | 131200 | 5643935380 | 12920 | 12920 | 12920 | 12920 | 140 |
| 337 | 20240516 | 131100 | 5642126580 | 12920 | 12920 | 12930 | 12920 | 1154 |
| 338 | 20240516 | 131000 | 5627215700 | 12920 | 12920 | 12930 | 12920 | 3330 |
| 339 | 20240516 | 130900 | 5584159800 | 12920 | 12930 | 12930 | 12920 | 406 |
| 340 | 20240516 | 130800 | 5578913900 | 12930 | 12930 | 12930 | 12930 | 298 |
| 341 | 20240516 | 130700 | 5575060760 | 12920 | 12930 | 12930 | 12920 | 1560 |
| 342 | 20240516 | 130600 | 5554905420 | 12930 | 12930 | 12930 | 12920 | 249 |
| 343 | 20240516 | 130500 | 5551687950 | 12930 | 12920 | 12930 | 12920 | 796 |
| 344 | 20240516 | 130400 | 5541402990 | 12930 | 12930 | 12930 | 12920 | 543 |
| 345 | 20240516 | 130300 | 5534385570 | 12930 | 12920 | 12930 | 12920 | 417 |
| 346 | 20240516 | 130200 | 5528996820 | 12920 | 12930 | 12930 | 12920 | 410 |
| 347 | 20240516 | 130100 | 5523698540 | 12930 | 12930 | 12940 | 12930 | 842 |
| 348 | 20240516 | 130000 | 5512811380 | 12930 | 12940 | 12940 | 12930 | 563 |
| 349 | 20240516 | 125900 | 5505530660 | 12940 | 12930 | 12940 | 12930 | 116 |
| 350 | 20240516 | 125800 | 5504030730 | 12930 | 12930 | 12930 | 12920 | 330 |
| 351 | 20240516 | 125700 | 5499764180 | 12930 | 12920 | 12930 | 12910 | 973 |
| 352 | 20240516 | 125600 | 5487193370 | 12920 | 12920 | 12920 | 12910 | 3830 |
| 353 | 20240516 | 125500 | 5437711980 | 12920 | 12930 | 12930 | 12920 | 882 |
| 354 | 20240516 | 125400 | 5426313700 | 12930 | 12930 | 12940 | 12920 | 2013 |
| 355 | 20240516 | 125300 | 5400289420 | 12940 | 12940 | 12940 | 12930 | 2988 |
| 356 | 20240516 | 125200 | 5361647310 | 12940 | 12950 | 12950 | 12940 | 1298 |
| 357 | 20240516 | 125100 | 5344847660 | 12950 | 12960 | 12960 | 12940 | 171 |
| 358 | 20240516 | 125000 | 5342634270 | 12950 | 12960 | 12960 | 12950 | 10365 |
| 359 | 20240516 | 124900 | 5208407500 | 12960 | 12970 | 12970 | 12950 | 4929 |
| 360 | 20240516 | 124800 | 5144544110 | 12970 | 12970 | 12970 | 12970 | 1 |
| 361 | 20240516 | 124700 | 5144531140 | 12970 | 12970 | 12970 | 12970 | 200 |
| 362 | 20240516 | 124600 | 5141937140 | 12970 | 12970 | 12970 | 12970 | 0 |
| 363 | 20240516 | 124500 | 5141937140 | 12970 | 12970 | 12970 | 12960 | 840 |
| 364 | 20240516 | 124400 | 5131050550 | 12960 | 12970 | 12980 | 12960 | 1880 |
| 365 | 20240516 | 124300 | 5106676070 | 12970 | 12970 | 12980 | 12970 | 91 |
| 366 | 20240516 | 124200 | 5105495500 | 12970 | 12980 | 12980 | 12970 | 100 |
| 367 | 20240516 | 124100 | 5104197900 | 12980 | 12970 | 12980 | 12970 | 88 |
| 368 | 20240516 | 124000 | 5103055790 | 12960 | 12970 | 12970 | 12960 | 630 |
| 369 | 20240516 | 123900 | 5094884700 | 12980 | 12970 | 12980 | 12960 | 1083 |
| 370 | 20240516 | 123800 | 5080841090 | 12970 | 12960 | 12970 | 12960 | 117 |
| 371 | 20240516 | 123700 | 5079323700 | 12960 | 12960 | 12960 | 12960 | 100 |
| 372 | 20240516 | 123600 | 5078027700 | 12960 | 12970 | 12970 | 12960 | 376 |
| 373 | 20240516 | 123500 | 5073154690 | 12970 | 12970 | 12970 | 12960 | 698 |
| 374 | 20240516 | 123400 | 5064102630 | 12970 | 12980 | 12980 | 12970 | 3352 |
| 375 | 20240516 | 123300 | 5020627100 | 12980 | 12970 | 12980 | 12970 | 127 |
| 376 | 20240516 | 123200 | 5018979400 | 12970 | 12970 | 12980 | 12970 | 732 |
| 377 | 20240516 | 123100 | 5009485350 | 12970 | 12970 | 12970 | 12970 | 58 |
| 378 | 20240516 | 123000 | 5008733090 | 12970 | 12980 | 12980 | 12970 | 167 |
| 379 | 20240516 | 122900 | 5006566600 | 12980 | 12970 | 12980 | 12970 | 1217 |
| 380 | 20240516 | 122800 | 4990782100 | 12970 | 12970 | 12970 | 12970 | 190 |
| 381 | 20240516 | 122700 | 4988317800 | 12970 | 12970 | 12970 | 12970 | 605 |
| 382 | 20240516 | 122600 | 4980470950 | 12980 | 12970 | 12980 | 12970 | 159 |
| 383 | 20240516 | 122500 | 4978408630 | 12970 | 12970 | 12970 | 12970 | 584 |
| 384 | 20240516 | 122400 | 4970834150 | 12970 | 12960 | 12970 | 12960 | 113 |
| 385 | 20240516 | 122300 | 4969368650 | 12970 | 12970 | 12970 | 12970 | 78 |
| 386 | 20240516 | 122200 | 4968356990 | 12980 | 12980 | 12980 | 12970 | 543 |
| 387 | 20240516 | 122100 | 4961313880 | 12980 | 12970 | 12980 | 12970 | 1046 |
| 388 | 20240516 | 122000 | 4947738200 | 12960 | 12960 | 12960 | 12960 | 580 |
| 389 | 20240516 | 121900 | 4940221400 | 12960 | 12960 | 12960 | 12960 | 717 |
| 390 | 20240516 | 121800 | 4930929080 | 12960 | 12970 | 12970 | 12960 | 338 |
| 391 | 20240516 | 121700 | 4926546870 | 12970 | 12970 | 12970 | 12970 | 360 |
| 392 | 20240516 | 121600 | 4921877670 | 12970 | 12980 | 12980 | 12970 | 335 |
| 393 | 20240516 | 121500 | 4917532620 | 12980 | 12980 | 12980 | 12980 | 712 |
| 394 | 20240516 | 121400 | 4908290860 | 12980 | 12980 | 12980 | 12970 | 65 |
| 395 | 20240516 | 121300 | 4907447690 | 12980 | 12980 | 12980 | 12970 | 464 |
| 396 | 20240516 | 121200 | 4901428760 | 12980 | 12970 | 12980 | 12960 | 414 |
| 397 | 20240516 | 121100 | 4896059890 | 12970 | 12970 | 12970 | 12960 | 312 |
| 398 | 20240516 | 121000 | 4892014250 | 12970 | 12970 | 12970 | 12970 | 166 |
| 399 | 20240516 | 120900 | 4889861230 | 12970 | 12960 | 12970 | 12960 | 12 |
| 400 | 20240516 | 120800 | 4889705690 | 12960 | 12960 | 12960 | 12960 | 0 |
| 401 | 20240516 | 120700 | 4889705690 | 12960 | 12970 | 12970 | 12960 | 726 |
| 402 | 20240516 | 120600 | 4880295720 | 12970 | 12960 | 12970 | 12960 | 1631 |
| 403 | 20240516 | 120500 | 4859157660 | 12970 | 12970 | 12970 | 12970 | 768 |
| 404 | 20240516 | 120400 | 4849196700 | 12970 | 12980 | 12980 | 12970 | 667 |
| 405 | 20240516 | 120300 | 4840545390 | 12980 | 12970 | 12980 | 12970 | 488 |
| 406 | 20240516 | 120200 | 4834214850 | 12970 | 12980 | 12980 | 12970 | 2431 |
| 407 | 20240516 | 120100 | 4802684280 | 12970 | 12990 | 12990 | 12970 | 1623 |
| 408 | 20240516 | 120000 | 4781630600 | 12980 | 12990 | 12990 | 12980 | 59 |
| 409 | 20240516 | 115900 | 4780864350 | 12990 | 12970 | 12990 | 12970 | 173 |
| 410 | 20240516 | 115800 | 4778619540 | 12970 | 12970 | 12970 | 12970 | 598 |
| 411 | 20240516 | 115700 | 4770863480 | 12970 | 12980 | 12980 | 12970 | 910 |
| 412 | 20240516 | 115600 | 4759052150 | 12980 | 12990 | 12990 | 12980 | 1562 |
| 413 | 20240516 | 115500 | 4738776880 | 12990 | 12990 | 13000 | 12990 | 3536 |
| 414 | 20240516 | 115400 | 4692844060 | 13000 | 13000 | 13000 | 13000 | 201 |
| 415 | 20240516 | 115300 | 4690231060 | 13010 | 13000 | 13010 | 13000 | 2031 |
| 416 | 20240516 | 115200 | 4663827760 | 13000 | 13010 | 13010 | 13000 | 68 |
| 417 | 20240516 | 115100 | 4662943100 | 13000 | 13000 | 13000 | 13000 | 20 |
| 418 | 20240516 | 115000 | 4662683100 | 13000 | 13010 | 13010 | 13000 | 731 |
| 419 | 20240516 | 114900 | 4653179790 | 13010 | 13010 | 13010 | 13010 | 60 |
| 420 | 20240516 | 114800 | 4652399190 | 13010 | 13000 | 13010 | 13000 | 22 |
| 421 | 20240516 | 114700 | 4652113170 | 13010 | 13010 | 13010 | 13010 | 44 |
| 422 | 20240516 | 114600 | 4651540730 | 13000 | 13000 | 13010 | 13000 | 744 |
| 423 | 20240516 | 114500 | 4641868630 | 13000 | 13010 | 13010 | 13000 | 17 |
| 424 | 20240516 | 114400 | 4641647620 | 13010 | 13020 | 13020 | 13010 | 1310 |
| 425 | 20240516 | 114300 | 4624604430 | 13010 | 13010 | 13010 | 13010 | 536 |
| 426 | 20240516 | 114200 | 4617631070 | 13010 | 13010 | 13010 | 13010 | 100 |
| 427 | 20240516 | 114100 | 4616330070 | 13010 | 13010 | 13010 | 13010 | 99 |
| 428 | 20240516 | 114000 | 4615042080 | 13010 | 13010 | 13010 | 13000 | 251 |
| 429 | 20240516 | 113900 | 4611776580 | 13010 | 13000 | 13010 | 13000 | 109 |
| 430 | 20240516 | 113800 | 4610359280 | 13000 | 13020 | 13020 | 13000 | 1795 |
| 431 | 20240516 | 113700 | 4587002760 | 13020 | 13020 | 13020 | 13020 | 2 |
| 432 | 20240516 | 113600 | 4586976720 | 13020 | 13020 | 13030 | 13020 | 71 |
| 433 | 20240516 | 113500 | 4586051800 | 13030 | 13030 | 13030 | 13030 | 9 |
| 434 | 20240516 | 113400 | 4585934530 | 13030 | 13020 | 13030 | 13020 | 637 |
| 435 | 20240516 | 113300 | 4577640640 | 13010 | 13010 | 13010 | 13010 | 325 |
| 436 | 20240516 | 113200 | 4573412390 | 13020 | 13000 | 13020 | 13000 | 48 |
| 437 | 20240516 | 113100 | 4572788190 | 13000 | 13020 | 13020 | 13000 | 1634 |
| 438 | 20240516 | 113000 | 4551531290 | 13020 | 13030 | 13030 | 13020 | 187 |
| 439 | 20240516 | 112900 | 4549095550 | 13030 | 13030 | 13030 | 13030 | 1553 |
| 440 | 20240516 | 112800 | 4528859960 | 13030 | 13020 | 13030 | 13020 | 28 |
| 441 | 20240516 | 112700 | 4528495390 | 13020 | 13020 | 13030 | 13020 | 279 |
| 442 | 20240516 | 112600 | 4524862750 | 13020 | 13020 | 13020 | 13020 | 1201 |
| 443 | 20240516 | 112500 | 4509225730 | 13020 | 13010 | 13020 | 13010 | 110 |
| 444 | 20240516 | 112400 | 4507794530 | 13010 | 13010 | 13010 | 13010 | 83 |
| 445 | 20240516 | 112300 | 4506714700 | 13020 | 13020 | 13020 | 13020 | 230 |
| 446 | 20240516 | 112200 | 4503720100 | 13020 | 13000 | 13020 | 13000 | 1115 |
| 447 | 20240516 | 112100 | 4489209220 | 13000 | 13010 | 13010 | 13000 | 175 |
| 448 | 20240516 | 112000 | 4486934180 | 13010 | 13010 | 13010 | 13010 | 111 |
| 449 | 20240516 | 111900 | 4485490070 | 13010 | 13010 | 13010 | 13000 | 740 |
| 450 | 20240516 | 111800 | 4475864370 | 13010 | 13020 | 13020 | 13010 | 2906 |
| 451 | 20240516 | 111700 | 4438057300 | 13010 | 13010 | 13010 | 13010 | 185 |
| 452 | 20240516 | 111600 | 4435650450 | 13010 | 13020 | 13020 | 13010 | 11 |
| 453 | 20240516 | 111500 | 4435507240 | 13020 | 13020 | 13020 | 13020 | 744 |
| 454 | 20240516 | 111400 | 4425820360 | 13000 | 13020 | 13020 | 13000 | 631 |
| 455 | 20240516 | 111300 | 4417612090 | 13010 | 13010 | 13010 | 13010 | 249 |
| 456 | 20240516 | 111200 | 4414372600 | 13010 | 13020 | 13020 | 13000 | 1121 |
| 457 | 20240516 | 111100 | 4399789800 | 13020 | 13010 | 13020 | 13010 | 1013 |
| 458 | 20240516 | 111000 | 4386601040 | 13020 | 13020 | 13020 | 13020 | 844 |
| 459 | 20240516 | 110900 | 4375612160 | 13020 | 13020 | 13020 | 13010 | 412 |
| 460 | 20240516 | 110800 | 4370247930 | 13020 | 13010 | 13020 | 13010 | 225 |
| 461 | 20240516 | 110700 | 4367320650 | 13010 | 13000 | 13010 | 13000 | 69 |
| 462 | 20240516 | 110600 | 4366423090 | 13020 | 13000 | 13020 | 13000 | 4743 |
| 463 | 20240516 | 110500 | 4304712800 | 13010 | 12990 | 13010 | 12990 | 1685 |
| 464 | 20240516 | 110400 | 4282806200 | 12990 | 12990 | 12990 | 12990 | 190 |
| 465 | 20240516 | 110300 | 4280338100 | 13000 | 13000 | 13000 | 13000 | 7 |
| 466 | 20240516 | 110200 | 4280247100 | 12990 | 12990 | 12990 | 12980 | 3417 |
| 467 | 20240516 | 110100 | 4235875820 | 12990 | 13000 | 13000 | 12990 | 40 |
| 468 | 20240516 | 110000 | 4235356210 | 12990 | 13000 | 13000 | 12990 | 61 |
| 469 | 20240516 | 105900 | 4234563810 | 13000 | 12990 | 13000 | 12980 | 3087 |
| 470 | 20240516 | 105800 | 4194463170 | 12990 | 12980 | 12990 | 12980 | 726 |
| 471 | 20240516 | 105700 | 4185038690 | 12980 | 12980 | 12980 | 12980 | 140 |
| 472 | 20240516 | 105600 | 4183221490 | 12980 | 12980 | 12980 | 12980 | 1805 |
| 473 | 20240516 | 105500 | 4159792590 | 12980 | 12990 | 12990 | 12980 | 110 |
| 474 | 20240516 | 105400 | 4158364780 | 12980 | 12980 | 12980 | 12970 | 331 |
| 475 | 20240516 | 105300 | 4154069100 | 12980 | 12980 | 12980 | 12980 | 772 |
| 476 | 20240516 | 105200 | 4144048540 | 12980 | 12990 | 12990 | 12980 | 85 |
| 477 | 20240516 | 105100 | 4142944830 | 12990 | 12980 | 12990 | 12980 | 437 |
| 478 | 20240516 | 105000 | 4137270560 | 12980 | 12990 | 12990 | 12980 | 308 |
| 479 | 20240516 | 104900 | 4133271700 | 12990 | 12990 | 12990 | 12990 | 208 |
| 480 | 20240516 | 104800 | 4130569780 | 12990 | 12980 | 12990 | 12970 | 653 |
| 481 | 20240516 | 104700 | 4122093850 | 12980 | 12980 | 12980 | 12980 | 146 |
| 482 | 20240516 | 104600 | 4120198770 | 12980 | 12980 | 12980 | 12980 | 859 |
| 483 | 20240516 | 104500 | 4109048950 | 12980 | 12990 | 12990 | 12980 | 170 |
| 484 | 20240516 | 104400 | 4106840750 | 12980 | 12980 | 12990 | 12980 | 555 |
| 485 | 20240516 | 104300 | 4099636840 | 12980 | 12990 | 12990 | 12980 | 77 |
| 486 | 20240516 | 104200 | 4098637160 | 12990 | 12990 | 12990 | 12980 | 489 |
| 487 | 20240516 | 104100 | 4092289790 | 12980 | 12980 | 12990 | 12980 | 1631 |
| 488 | 20240516 | 104000 | 4071104060 | 12980 | 12990 | 12990 | 12980 | 389 |
| 489 | 20240516 | 103900 | 4066054530 | 12980 | 12980 | 12980 | 12980 | 618 |
| 490 | 20240516 | 103800 | 4058032890 | 12980 | 12980 | 12980 | 12980 | 357 |
| 491 | 20240516 | 103700 | 4053399030 | 12990 | 12980 | 12990 | 12980 | 801 |
| 492 | 20240516 | 103600 | 4043001010 | 12980 | 12980 | 12990 | 12980 | 106 |
| 493 | 20240516 | 103500 | 4041625120 | 12980 | 12990 | 12990 | 12980 | 320 |
| 494 | 20240516 | 103400 | 4037470410 | 12980 | 12990 | 12990 | 12980 | 374 |
| 495 | 20240516 | 103300 | 4032612470 | 12990 | 12980 | 12990 | 12980 | 199 |
| 496 | 20240516 | 103200 | 4030029440 | 12980 | 12990 | 12990 | 12980 | 407 |
| 497 | 20240516 | 103100 | 4024746560 | 12980 | 12990 | 12990 | 12980 | 2035 |
| 498 | 20240516 | 103000 | 3998328920 | 12980 | 12990 | 12990 | 12980 | 426 |
| 499 | 20240516 | 102900 | 3992797900 | 12990 | 12990 | 12990 | 12980 | 107 |
| 500 | 20240516 | 102800 | 3991408930 | 12990 | 12990 | 12990 | 12980 | 403 |
| 501 | 20240516 | 102700 | 3986175430 | 12980 | 12970 | 12980 | 12970 | 72 |
| 502 | 20240516 | 102600 | 3985240880 | 12980 | 12990 | 12990 | 12970 | 544 |
| 503 | 20240516 | 102500 | 3978182750 | 12990 | 12980 | 12990 | 12970 | 1227 |
| 504 | 20240516 | 102400 | 3962253280 | 12980 | 12980 | 12980 | 12980 | 535 |
| 505 | 20240516 | 102300 | 3955308980 | 12980 | 12980 | 12980 | 12980 | 282 |
| 506 | 20240516 | 102200 | 3951648620 | 12980 | 12980 | 12980 | 12970 | 342 |
| 507 | 20240516 | 102100 | 3947211460 | 12980 | 12990 | 12990 | 12980 | 601 |
| 508 | 20240516 | 102000 | 3939410470 | 12990 | 12990 | 12990 | 12980 | 997 |
| 509 | 20240516 | 101900 | 3926464790 | 13000 | 13000 | 13000 | 12980 | 523 |
| 510 | 20240516 | 101800 | 3919673520 | 12990 | 13000 | 13000 | 12990 | 2789 |
| 511 | 20240516 | 101700 | 3883442090 | 13000 | 13000 | 13000 | 13000 | 444 |
| 512 | 20240516 | 101600 | 3877670090 | 13000 | 13010 | 13010 | 13000 | 125 |
| 513 | 20240516 | 101500 | 3876044880 | 13010 | 12990 | 13010 | 12980 | 727 |
| 514 | 20240516 | 101400 | 3866606760 | 12980 | 13000 | 13000 | 12980 | 720 |
| 515 | 20240516 | 101300 | 3857248840 | 12980 | 12980 | 12990 | 12980 | 1236 |
| 516 | 20240516 | 101200 | 3841205550 | 12980 | 12980 | 12980 | 12980 | 724 |
| 517 | 20240516 | 101100 | 3831808030 | 12980 | 12980 | 12980 | 12980 | 50 |
| 518 | 20240516 | 101000 | 3831159030 | 12980 | 13000 | 13010 | 12980 | 1709 |
| 519 | 20240516 | 100900 | 3808964840 | 13000 | 13010 | 13010 | 13000 | 3975 |
| 520 | 20240516 | 100800 | 3757289830 | 13010 | 13010 | 13010 | 13000 | 329 |
| 521 | 20240516 | 100700 | 3753009630 | 13010 | 13010 | 13010 | 13000 | 1136 |
| 522 | 20240516 | 100600 | 3738238740 | 13010 | 13020 | 13020 | 13010 | 1309 |
| 523 | 20240516 | 100500 | 3721207340 | 13020 | 13010 | 13020 | 13010 | 398 |
| 524 | 20240516 | 100400 | 3716027840 | 13020 | 13010 | 13020 | 13000 | 1322 |
| 525 | 20240516 | 100300 | 3698829460 | 13010 | 13010 | 13010 | 13000 | 717 |
| 526 | 20240516 | 100200 | 3689505980 | 13010 | 13010 | 13010 | 13000 | 1555 |
| 527 | 20240516 | 100100 | 3669282240 | 13010 | 13000 | 13010 | 13000 | 1316 |
| 528 | 20240516 | 100000 | 3652161570 | 13010 | 13000 | 13010 | 13000 | 758 |
| 529 | 20240516 | 095900 | 3642307080 | 13010 | 13010 | 13020 | 13010 | 847 |
| 530 | 20240516 | 095800 | 3631287500 | 13020 | 13020 | 13020 | 13010 | 1590 |
| 531 | 20240516 | 095700 | 3610599270 | 13010 | 13010 | 13020 | 13010 | 594 |
| 532 | 20240516 | 095600 | 3602871290 | 13010 | 13010 | 13010 | 13010 | 66 |
| 533 | 20240516 | 095500 | 3602012630 | 13010 | 13010 | 13020 | 13000 | 1508 |
| 534 | 20240516 | 095400 | 3582392810 | 13010 | 13020 | 13020 | 13010 | 856 |
| 535 | 20240516 | 095300 | 3571255750 | 13010 | 13020 | 13020 | 13010 | 871 |
| 536 | 20240516 | 095200 | 3559916850 | 13010 | 13010 | 13020 | 13010 | 1552 |
| 537 | 20240516 | 095100 | 3539724420 | 13010 | 13020 | 13020 | 13010 | 524 |
| 538 | 20240516 | 095000 | 3532906380 | 13020 | 13010 | 13020 | 13010 | 828 |
| 539 | 20240516 | 094900 | 3522132890 | 13010 | 13020 | 13020 | 13010 | 840 |
| 540 | 20240516 | 094800 | 3511197970 | 13010 | 13020 | 13020 | 13010 | 1123 |
| 541 | 20240516 | 094700 | 3496582320 | 13020 | 13020 | 13020 | 13010 | 753 |
| 542 | 20240516 | 094600 | 3486779920 | 13020 | 13020 | 13020 | 13020 | 639 |
| 543 | 20240516 | 094500 | 3478460140 | 13020 | 12990 | 13020 | 12990 | 1263 |
| 544 | 20240516 | 094400 | 3462037440 | 12990 | 13000 | 13000 | 12990 | 2903 |
| 545 | 20240516 | 094300 | 3424298640 | 13000 | 13000 | 13000 | 12990 | 212 |
| 546 | 20240516 | 094200 | 3421544660 | 12990 | 12970 | 12990 | 12960 | 1342 |
| 547 | 20240516 | 094100 | 3404128030 | 12960 | 12970 | 12970 | 12960 | 715 |
| 548 | 20240516 | 094000 | 3394857440 | 12970 | 12970 | 12970 | 12960 | 982 |
| 549 | 20240516 | 093900 | 3382129520 | 12970 | 12960 | 12970 | 12960 | 1033 |
| 550 | 20240516 | 093800 | 3368738460 | 12970 | 12980 | 12990 | 12970 | 2455 |
| 551 | 20240516 | 093700 | 3336885780 | 12980 | 13000 | 13000 | 12980 | 1859 |
| 552 | 20240516 | 093600 | 3312728950 | 12990 | 13000 | 13000 | 12990 | 1046 |
| 553 | 20240516 | 093500 | 3299135040 | 12990 | 13000 | 13000 | 12990 | 788 |
| 554 | 20240516 | 093400 | 3288895810 | 13000 | 12970 | 13000 | 12960 | 2218 |
| 555 | 20240516 | 093300 | 3260124160 | 12970 | 12980 | 12980 | 12970 | 617 |
| 556 | 20240516 | 093200 | 3252120160 | 12960 | 12960 | 12980 | 12950 | 1584 |
| 557 | 20240516 | 093100 | 3231587550 | 12960 | 12960 | 12960 | 12950 | 775 |
| 558 | 20240516 | 093000 | 3221544780 | 12950 | 12970 | 12980 | 12950 | 3965 |
| 559 | 20240516 | 092900 | 3170162500 | 12970 | 12980 | 12980 | 12970 | 3286 |
| 560 | 20240516 | 092800 | 3127540330 | 12980 | 12980 | 12980 | 12980 | 1386 |
| 561 | 20240516 | 092700 | 3109550050 | 12980 | 12980 | 13000 | 12970 | 2116 |
| 562 | 20240516 | 092600 | 3082099190 | 12980 | 13000 | 13000 | 12980 | 5129 |
| 563 | 20240516 | 092500 | 3015499080 | 13000 | 13010 | 13020 | 13000 | 1397 |
| 564 | 20240516 | 092400 | 2997331860 | 13020 | 13000 | 13020 | 13000 | 326 |
| 565 | 20240516 | 092300 | 2993090310 | 13000 | 13010 | 13010 | 13000 | 1252 |
| 566 | 20240516 | 092200 | 2976803520 | 13020 | 13020 | 13020 | 13010 | 913 |
| 567 | 20240516 | 092100 | 2964916390 | 13020 | 13000 | 13040 | 13000 | 5773 |
| 568 | 20240516 | 092000 | 2889751040 | 13000 | 12990 | 13000 | 12990 | 1137 |
| 569 | 20240516 | 091900 | 2874977510 | 12990 | 12980 | 13000 | 12970 | 1238 |
| 570 | 20240516 | 091800 | 2858900360 | 12980 | 12960 | 12980 | 12960 | 675 |
| 571 | 20240516 | 091700 | 2850145670 | 12960 | 12970 | 12970 | 12960 | 1658 |
| 572 | 20240516 | 091600 | 2828654320 | 12950 | 12990 | 12990 | 12950 | 3226 |
| 573 | 20240516 | 091500 | 2786839700 | 12990 | 13030 | 13030 | 12950 | 7414 |
| 574 | 20240516 | 091400 | 2690595790 | 13030 | 12990 | 13030 | 12990 | 2990 |
| 575 | 20240516 | 091300 | 2651714260 | 12990 | 12970 | 12990 | 12970 | 2498 |
| 576 | 20240516 | 091200 | 2619278850 | 12980 | 12960 | 12990 | 12960 | 4859 |
| 577 | 20240516 | 091100 | 2556254010 | 12930 | 12930 | 12950 | 12920 | 11091 |
| 578 | 20240516 | 091000 | 2412848430 | 12930 | 12920 | 12930 | 12900 | 3019 |
| 579 | 20240516 | 090900 | 2373862800 | 12920 | 12930 | 12930 | 12910 | 3405 |
| 580 | 20240516 | 090800 | 2329890060 | 12920 | 12910 | 12930 | 12890 | 8149 |
| 581 | 20240516 | 090700 | 2224683600 | 12910 | 12920 | 12930 | 12890 | 6110 |
| 582 | 20240516 | 090600 | 2145872460 | 12920 | 12890 | 12920 | 12890 | 5172 |
| 583 | 20240516 | 090500 | 2079172470 | 12890 | 12890 | 12900 | 12870 | 13668 |
| 584 | 20240516 | 090400 | 1903048240 | 12900 | 12960 | 12960 | 12890 | 21706 |
| 585 | 20240516 | 090300 | 1623001170 | 12960 | 12960 | 12970 | 12930 | 14887 |
| 586 | 20240516 | 090200 | 1430259400 | 12970 | 12940 | 12970 | 12940 | 6755 |
| 587 | 20240516 | 090100 | 1342730250 | 12950 | 12940 | 12980 | 12940 | 3667 |
| 588 | 20240516 | 090000 | 1295230470 | 12940 | 12890 | 13020 | 12890 | 97849 |