32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 3 | 20231010 | 184400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20231010 | 184300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20231010 | 184200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20231010 | 184100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20231010 | 184000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20231010 | 183900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20231010 | 183800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20231010 | 183700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20231010 | 183600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20231010 | 183500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20231010 | 183400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20231010 | 183300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20231010 | 183200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20231010 | 183100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20231010 | 183000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20231010 | 182900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20231010 | 182800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20231010 | 182700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20231010 | 182600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20231010 | 182500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20231010 | 182400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20231010 | 182300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20231010 | 182200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20231010 | 182100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20231010 | 182000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20231010 | 181900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20231010 | 181800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20231010 | 181700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20231010 | 181600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20231010 | 181500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 33 | 20231010 | 181400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20231010 | 181300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20231010 | 181200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20231010 | 181100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20231010 | 181000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20231010 | 180900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20231010 | 180800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20231010 | 180700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20231010 | 180600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20231010 | 180500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20231010 | 180400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20231010 | 180300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20231010 | 180200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20231010 | 180100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20231010 | 180000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20231010 | 175900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20231010 | 175800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20231010 | 175700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20231010 | 175600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20231010 | 175500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20231010 | 175400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20231010 | 175300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20231010 | 175200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20231010 | 175100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20231010 | 175000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20231010 | 174900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20231010 | 174800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20231010 | 174700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20231010 | 174600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20231010 | 174500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 63 | 20231010 | 174400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20231010 | 174300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20231010 | 174200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20231010 | 174100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20231010 | 174000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20231010 | 173900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20231010 | 173800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20231010 | 173700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20231010 | 173600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20231010 | 173500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20231010 | 173400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20231010 | 173300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20231010 | 173200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20231010 | 173100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20231010 | 173000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20231010 | 172900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20231010 | 172800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20231010 | 172700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20231010 | 172600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20231010 | 172500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20231010 | 172400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20231010 | 172300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20231010 | 172200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20231010 | 172100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20231010 | 172000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20231010 | 171900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20231010 | 171800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20231010 | 171700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20231010 | 171600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20231010 | 171500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 93 | 20231010 | 171400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20231010 | 171300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20231010 | 171200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20231010 | 171100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20231010 | 171000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20231010 | 170900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20231010 | 170800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20231010 | 170700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20231010 | 170600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20231010 | 170500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20231010 | 170400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20231010 | 170300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20231010 | 170200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20231010 | 170100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20231010 | 170000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20231010 | 165900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20231010 | 165800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20231010 | 165700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20231010 | 165600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20231010 | 165500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20231010 | 165400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20231010 | 165300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20231010 | 165200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20231010 | 165100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20231010 | 165000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20231010 | 164900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20231010 | 164800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20231010 | 164700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20231010 | 164600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20231010 | 164500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 123 | 20231010 | 164400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20231010 | 164300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20231010 | 164200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20231010 | 164100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20231010 | 164000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20231010 | 163900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20231010 | 163800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20231010 | 163700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20231010 | 163600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20231010 | 163500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20231010 | 163400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20231010 | 163300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20231010 | 163200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20231010 | 163100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20231010 | 163000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20231010 | 162900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20231010 | 162800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20231010 | 162700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20231010 | 162600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20231010 | 162500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20231010 | 162400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20231010 | 162300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20231010 | 162200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20231010 | 162100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20231010 | 162000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20231010 | 161900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20231010 | 161800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20231010 | 161700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20231010 | 161600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20231010 | 161500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 153 | 20231010 | 161400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20231010 | 161300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20231010 | 161200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20231010 | 161100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20231010 | 161000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20231010 | 160900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20231010 | 160800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20231010 | 160700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20231010 | 160600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20231010 | 160500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20231010 | 160400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20231010 | 160300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20231010 | 160200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20231010 | 160100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20231010 | 160000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20231010 | 155900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20231010 | 155800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20231010 | 155700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20231010 | 155600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20231010 | 155500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20231010 | 155400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20231010 | 155300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20231010 | 155200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20231010 | 155100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20231010 | 155000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20231010 | 154900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20231010 | 154800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20231010 | 154700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20231010 | 154600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20231010 | 154500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 183 | 20231010 | 154400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20231010 | 154300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20231010 | 154200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20231010 | 154100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20231010 | 154000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20231010 | 153900 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20231010 | 153800 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20231010 | 153700 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20231010 | 153600 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20231010 | 153500 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20231010 | 153400 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20231010 | 153300 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20231010 | 153200 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20231010 | 153100 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20231010 | 153000 | 16155327800 | 92300 | 92300 | 92300 | 92300 | 6177 |
| 198 | 20231010 | 152900 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20231010 | 152800 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20231010 | 152700 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20231010 | 152600 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20231010 | 152500 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20231010 | 152400 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20231010 | 152300 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20231010 | 152200 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20231010 | 152100 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20231010 | 152000 | 15585190700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20231010 | 151900 | 15585190700 | 92400 | 92300 | 92400 | 92100 | 573 |
| 209 | 20231010 | 151800 | 15532316400 | 92200 | 92300 | 92400 | 92200 | 708 |
| 210 | 20231010 | 151700 | 15466927100 | 92400 | 92000 | 92400 | 92000 | 2331 |
| 211 | 20231010 | 151600 | 15252132900 | 92200 | 91900 | 92200 | 91900 | 1047 |
| 212 | 20231010 | 151500 | 15155774300 | 91900 | 91900 | 92000 | 91900 | 730 |
| 213 | 20231010 | 151400 | 15088642200 | 92000 | 91900 | 92000 | 91800 | 845 |
| 214 | 20231010 | 151300 | 15010948700 | 92000 | 91900 | 92000 | 91800 | 635 |
| 215 | 20231010 | 151200 | 14952600100 | 91900 | 91700 | 91900 | 91700 | 770 |
| 216 | 20231010 | 151100 | 14881964400 | 91700 | 92000 | 92000 | 91600 | 1744 |
| 217 | 20231010 | 151000 | 14721980700 | 92000 | 92000 | 92000 | 91800 | 765 |
| 218 | 20231010 | 150900 | 14651670600 | 92000 | 91600 | 92200 | 91600 | 2695 |
| 219 | 20231010 | 150800 | 14404034600 | 91700 | 91800 | 91900 | 91500 | 3240 |
| 220 | 20231010 | 150700 | 14107267500 | 91800 | 91800 | 91900 | 91800 | 497 |
| 221 | 20231010 | 150600 | 14061641600 | 91900 | 91800 | 92000 | 91800 | 547 |
| 222 | 20231010 | 150500 | 14011391000 | 91900 | 91800 | 92000 | 91800 | 1549 |
| 223 | 20231010 | 150400 | 13869016000 | 91800 | 92000 | 92100 | 91800 | 847 |
| 224 | 20231010 | 150300 | 13791105800 | 92000 | 92000 | 92100 | 92000 | 754 |
| 225 | 20231010 | 150200 | 13721733300 | 92100 | 92000 | 92100 | 92000 | 1151 |
| 226 | 20231010 | 150100 | 13615840900 | 92100 | 92000 | 92100 | 92000 | 375 |
| 227 | 20231010 | 150000 | 13581311300 | 92100 | 92200 | 92200 | 92000 | 1692 |
| 228 | 20231010 | 145900 | 13425555400 | 92200 | 92300 | 92400 | 92200 | 496 |
| 229 | 20231010 | 145800 | 13379820200 | 92300 | 92200 | 92300 | 92200 | 623 |
| 230 | 20231010 | 145700 | 13322348400 | 92300 | 92300 | 92400 | 92200 | 634 |
| 231 | 20231010 | 145600 | 13263836000 | 92400 | 92400 | 92400 | 92300 | 196 |
| 232 | 20231010 | 145500 | 13245743100 | 92400 | 92300 | 92400 | 92300 | 123 |
| 233 | 20231010 | 145400 | 13234379300 | 92400 | 92400 | 92500 | 92400 | 223 |
| 234 | 20231010 | 145300 | 13213769200 | 92400 | 92500 | 92600 | 92400 | 112 |
| 235 | 20231010 | 145200 | 13203413900 | 92600 | 92500 | 92600 | 92500 | 196 |
| 236 | 20231010 | 145100 | 13185283400 | 92500 | 92500 | 92600 | 92500 | 260 |
| 237 | 20231010 | 145000 | 13161225900 | 92600 | 92600 | 92600 | 92500 | 451 |
| 238 | 20231010 | 144900 | 13119503400 | 92600 | 92600 | 92600 | 92500 | 69 |
| 239 | 20231010 | 144800 | 13113115100 | 92500 | 92600 | 92600 | 92500 | 220 |
| 240 | 20231010 | 144700 | 13092757500 | 92500 | 92800 | 92800 | 92200 | 2013 |
| 241 | 20231010 | 144600 | 12906349900 | 92900 | 92800 | 92900 | 92800 | 259 |
| 242 | 20231010 | 144500 | 12882289500 | 92900 | 92800 | 92900 | 92800 | 206 |
| 243 | 20231010 | 144400 | 12863165000 | 92900 | 93000 | 93000 | 92900 | 111 |
| 244 | 20231010 | 144300 | 12852850500 | 92900 | 92800 | 93000 | 92800 | 1026 |
| 245 | 20231010 | 144200 | 12757532500 | 92800 | 92800 | 92800 | 92700 | 133 |
| 246 | 20231010 | 144100 | 12745190600 | 92800 | 92800 | 92900 | 92700 | 272 |
| 247 | 20231010 | 144000 | 12719949000 | 92900 | 92900 | 92900 | 92800 | 375 |
| 248 | 20231010 | 143900 | 12685123400 | 92900 | 92900 | 93000 | 92800 | 599 |
| 249 | 20231010 | 143800 | 12629438100 | 92800 | 92800 | 92900 | 92700 | 487 |
| 250 | 20231010 | 143700 | 12584242600 | 92800 | 92800 | 92800 | 92600 | 558 |
| 251 | 20231010 | 143600 | 12532477600 | 92700 | 92600 | 92700 | 92500 | 588 |
| 252 | 20231010 | 143500 | 12478002400 | 92600 | 92500 | 92600 | 92500 | 278 |
| 253 | 20231010 | 143400 | 12452278400 | 92600 | 92600 | 92600 | 92500 | 110 |
| 254 | 20231010 | 143300 | 12442095900 | 92600 | 92600 | 92700 | 92500 | 398 |
| 255 | 20231010 | 143200 | 12405241800 | 92700 | 92500 | 92700 | 92400 | 453 |
| 256 | 20231010 | 143100 | 12363318100 | 92500 | 92300 | 92500 | 92200 | 981 |
| 257 | 20231010 | 143000 | 12272706600 | 92200 | 92200 | 92300 | 92100 | 382 |
| 258 | 20231010 | 142900 | 12237483300 | 92200 | 91900 | 92300 | 91900 | 712 |
| 259 | 20231010 | 142800 | 12171901800 | 91900 | 91900 | 92000 | 91900 | 1017 |
| 260 | 20231010 | 142700 | 12078377300 | 92000 | 92300 | 92300 | 91500 | 4475 |
| 261 | 20231010 | 142600 | 11666904400 | 92300 | 92400 | 92400 | 92300 | 464 |
| 262 | 20231010 | 142500 | 11624069500 | 92400 | 92400 | 92400 | 92300 | 196 |
| 263 | 20231010 | 142400 | 11605967400 | 92400 | 92400 | 92500 | 92400 | 220 |
| 264 | 20231010 | 142300 | 11585638900 | 92400 | 92600 | 92700 | 92400 | 704 |
| 265 | 20231010 | 142200 | 11520501600 | 92600 | 92600 | 92700 | 92600 | 210 |
| 266 | 20231010 | 142100 | 11501042700 | 92700 | 92700 | 92700 | 92600 | 178 |
| 267 | 20231010 | 142000 | 11484548000 | 92700 | 92500 | 92700 | 92500 | 355 |
| 268 | 20231010 | 141900 | 11451691100 | 92500 | 92400 | 92600 | 92200 | 1205 |
| 269 | 20231010 | 141800 | 11340387800 | 92400 | 92600 | 92600 | 92300 | 438 |
| 270 | 20231010 | 141700 | 11299905200 | 92500 | 92500 | 92600 | 92500 | 601 |
| 271 | 20231010 | 141600 | 11244307500 | 92500 | 92500 | 92600 | 92500 | 531 |
| 272 | 20231010 | 141500 | 11195188100 | 92600 | 92900 | 92900 | 92500 | 1229 |
| 273 | 20231010 | 141400 | 11081234500 | 92900 | 92900 | 92900 | 92800 | 2129 |
| 274 | 20231010 | 141300 | 10883562300 | 92900 | 93100 | 93100 | 92900 | 1077 |
| 275 | 20231010 | 141200 | 10783393700 | 93100 | 93200 | 93200 | 93000 | 1276 |
| 276 | 20231010 | 141100 | 10664576800 | 93200 | 93200 | 93300 | 93200 | 151 |
| 277 | 20231010 | 141000 | 10650498800 | 93200 | 93400 | 93500 | 93200 | 527 |
| 278 | 20231010 | 140900 | 10601305100 | 93500 | 93500 | 93600 | 93400 | 204 |
| 279 | 20231010 | 140800 | 10582233400 | 93500 | 93400 | 93500 | 93400 | 259 |
| 280 | 20231010 | 140700 | 10558037700 | 93300 | 93300 | 93400 | 93300 | 29 |
| 281 | 20231010 | 140600 | 10555331600 | 93400 | 93300 | 93400 | 93300 | 35 |
| 282 | 20231010 | 140500 | 10552064800 | 93400 | 93500 | 93500 | 93300 | 585 |
| 283 | 20231010 | 140400 | 10497414600 | 93400 | 93500 | 93500 | 93400 | 154 |
| 284 | 20231010 | 140300 | 10483017200 | 93500 | 93500 | 93500 | 93400 | 114 |
| 285 | 20231010 | 140200 | 10472360200 | 93400 | 93500 | 93500 | 93400 | 281 |
| 286 | 20231010 | 140100 | 10446105900 | 93500 | 93500 | 93500 | 93400 | 47 |
| 287 | 20231010 | 140000 | 10441712400 | 93400 | 93500 | 93500 | 93400 | 46 |
| 288 | 20231010 | 135900 | 10437413500 | 93500 | 93500 | 93500 | 93400 | 201 |
| 289 | 20231010 | 135800 | 10418632100 | 93400 | 93500 | 93500 | 93400 | 145 |
| 290 | 20231010 | 135700 | 10405088200 | 93500 | 93300 | 93500 | 93300 | 90 |
| 291 | 20231010 | 135600 | 10396684400 | 93400 | 93300 | 93400 | 93300 | 16 |
| 292 | 20231010 | 135500 | 10395190800 | 93300 | 93200 | 93300 | 93200 | 104 |
| 293 | 20231010 | 135400 | 10385491200 | 93200 | 93400 | 93400 | 93200 | 843 |
| 294 | 20231010 | 135300 | 10306815100 | 93400 | 93500 | 93500 | 93400 | 40 |
| 295 | 20231010 | 135200 | 10303076800 | 93400 | 93300 | 93400 | 93300 | 132 |
| 296 | 20231010 | 135100 | 10290752100 | 93300 | 93700 | 93700 | 93300 | 891 |
| 297 | 20231010 | 135000 | 10207435300 | 93700 | 93600 | 93700 | 93500 | 161 |
| 298 | 20231010 | 134900 | 10192364600 | 93600 | 93400 | 93600 | 93400 | 135 |
| 299 | 20231010 | 134800 | 10179735800 | 93500 | 93500 | 93500 | 93400 | 87 |
| 300 | 20231010 | 134700 | 10171602200 | 93400 | 93400 | 93500 | 93400 | 66 |
| 301 | 20231010 | 134600 | 10165434900 | 93500 | 93600 | 93600 | 93400 | 503 |
| 302 | 20231010 | 134500 | 10118388600 | 93500 | 93400 | 93500 | 93400 | 145 |
| 303 | 20231010 | 134400 | 10104841200 | 93600 | 93500 | 93600 | 93500 | 332 |
| 304 | 20231010 | 134300 | 10073794400 | 93500 | 93300 | 93600 | 93300 | 277 |
| 305 | 20231010 | 134200 | 10047898300 | 93300 | 93300 | 93300 | 93200 | 324 |
| 306 | 20231010 | 134100 | 10017669300 | 93300 | 93200 | 93300 | 93200 | 85 |
| 307 | 20231010 | 134000 | 10009742300 | 93300 | 93200 | 93300 | 93200 | 93 |
| 308 | 20231010 | 133900 | 10001067900 | 93200 | 93100 | 93200 | 93100 | 262 |
| 309 | 20231010 | 133800 | 9976651600 | 93200 | 93200 | 93200 | 93100 | 40 |
| 310 | 20231010 | 133700 | 9972923800 | 93200 | 93100 | 93200 | 93100 | 106 |
| 311 | 20231010 | 133600 | 9963047400 | 93100 | 93200 | 93300 | 93100 | 302 |
| 312 | 20231010 | 133500 | 9934896900 | 93300 | 93300 | 93300 | 93200 | 55 |
| 313 | 20231010 | 133400 | 9929767300 | 93300 | 93200 | 93300 | 93100 | 439 |
| 314 | 20231010 | 133300 | 9888848700 | 93100 | 93100 | 93200 | 93100 | 85 |
| 315 | 20231010 | 133200 | 9880934800 | 93100 | 93100 | 93200 | 93100 | 35 |
| 316 | 20231010 | 133100 | 9877675100 | 93100 | 93200 | 93200 | 93000 | 426 |
| 317 | 20231010 | 133000 | 9838022900 | 93100 | 93200 | 93200 | 93100 | 343 |
| 318 | 20231010 | 132900 | 9806081900 | 93200 | 93100 | 93200 | 93100 | 261 |
| 319 | 20231010 | 132800 | 9781762200 | 93100 | 93100 | 93200 | 93100 | 179 |
| 320 | 20231010 | 132700 | 9765092200 | 93100 | 93100 | 93200 | 93100 | 106 |
| 321 | 20231010 | 132600 | 9755223300 | 93200 | 93100 | 93200 | 93100 | 69 |
| 322 | 20231010 | 132500 | 9748797900 | 93200 | 93300 | 93300 | 93100 | 359 |
| 323 | 20231010 | 132400 | 9715344800 | 93200 | 93300 | 93300 | 93200 | 152 |
| 324 | 20231010 | 132300 | 9701175800 | 93200 | 93100 | 93300 | 93100 | 87 |
| 325 | 20231010 | 132200 | 9693068100 | 93100 | 93100 | 93200 | 93000 | 146 |
| 326 | 20231010 | 132100 | 9679476400 | 93100 | 93200 | 93200 | 93100 | 326 |
| 327 | 20231010 | 132000 | 9649101400 | 93100 | 93400 | 93400 | 93100 | 560 |
| 328 | 20231010 | 131900 | 9596896000 | 93300 | 93500 | 93500 | 93300 | 561 |
| 329 | 20231010 | 131800 | 9544529300 | 93500 | 93400 | 93500 | 93400 | 92 |
| 330 | 20231010 | 131700 | 9535934200 | 93400 | 93300 | 93400 | 93300 | 114 |
| 331 | 20231010 | 131600 | 9525292600 | 93400 | 93600 | 93600 | 93400 | 363 |
| 332 | 20231010 | 131500 | 9491360900 | 93600 | 93600 | 93600 | 93500 | 673 |
| 333 | 20231010 | 131400 | 9428374200 | 93500 | 93500 | 93500 | 93400 | 28 |
| 334 | 20231010 | 131300 | 9425756500 | 93400 | 93200 | 93500 | 93200 | 517 |
| 335 | 20231010 | 131200 | 9377483300 | 93200 | 93200 | 93300 | 93100 | 299 |
| 336 | 20231010 | 131100 | 9349613600 | 93100 | 93100 | 93200 | 93100 | 109 |
| 337 | 20231010 | 131000 | 9339460300 | 93100 | 93100 | 93200 | 93100 | 78 |
| 338 | 20231010 | 130900 | 9332196200 | 93100 | 93200 | 93200 | 93100 | 137 |
| 339 | 20231010 | 130800 | 9319435700 | 93100 | 93200 | 93200 | 93100 | 488 |
| 340 | 20231010 | 130700 | 9274000700 | 93200 | 93100 | 93200 | 93100 | 138 |
| 341 | 20231010 | 130600 | 9261149400 | 93100 | 93000 | 93200 | 93000 | 146 |
| 342 | 20231010 | 130500 | 9247547000 | 93200 | 93000 | 93200 | 93000 | 950 |
| 343 | 20231010 | 130400 | 9159116100 | 93100 | 93100 | 93200 | 93100 | 365 |
| 344 | 20231010 | 130300 | 9125126500 | 93200 | 93100 | 93200 | 93100 | 206 |
| 345 | 20231010 | 130200 | 9105939300 | 93100 | 93300 | 93300 | 93000 | 459 |
| 346 | 20231010 | 130100 | 9063207900 | 93300 | 93100 | 93300 | 93100 | 156 |
| 347 | 20231010 | 130000 | 9048659100 | 93100 | 93100 | 93200 | 93100 | 98 |
| 348 | 20231010 | 125900 | 9039528500 | 93200 | 93300 | 93300 | 93100 | 1309 |
| 349 | 20231010 | 125800 | 8917563600 | 93300 | 93500 | 93500 | 93300 | 168 |
| 350 | 20231010 | 125700 | 8901879500 | 93400 | 93300 | 93500 | 93300 | 126 |
| 351 | 20231010 | 125600 | 8890114800 | 93300 | 93400 | 93400 | 93300 | 338 |
| 352 | 20231010 | 125500 | 8858577900 | 93400 | 93500 | 93500 | 93400 | 319 |
| 353 | 20231010 | 125400 | 8828781500 | 93600 | 93500 | 93600 | 93400 | 394 |
| 354 | 20231010 | 125300 | 8791960400 | 93400 | 93600 | 93700 | 93400 | 529 |
| 355 | 20231010 | 125200 | 8742472600 | 93600 | 93600 | 93700 | 93600 | 216 |
| 356 | 20231010 | 125100 | 8722251700 | 93600 | 93700 | 93700 | 93600 | 102 |
| 357 | 20231010 | 125000 | 8712699800 | 93600 | 93600 | 93700 | 93600 | 152 |
| 358 | 20231010 | 124900 | 8698472400 | 93600 | 93600 | 93700 | 93600 | 41 |
| 359 | 20231010 | 124800 | 8694632600 | 93700 | 93700 | 93700 | 93600 | 315 |
| 360 | 20231010 | 124700 | 8665144000 | 93700 | 93700 | 93800 | 93700 | 127 |
| 361 | 20231010 | 124600 | 8653243100 | 93700 | 93800 | 93800 | 93700 | 55 |
| 362 | 20231010 | 124500 | 8648086400 | 93800 | 93800 | 93800 | 93700 | 116 |
| 363 | 20231010 | 124400 | 8637211200 | 93700 | 93600 | 93700 | 93600 | 80 |
| 364 | 20231010 | 124300 | 8629718300 | 93600 | 93800 | 93900 | 93600 | 219 |
| 365 | 20231010 | 124200 | 8609186700 | 93900 | 93800 | 93900 | 93800 | 78 |
| 366 | 20231010 | 124100 | 8601869500 | 93600 | 93700 | 93700 | 93600 | 553 |
| 367 | 20231010 | 124000 | 8550074400 | 93700 | 94100 | 94200 | 93700 | 1508 |
| 368 | 20231010 | 123900 | 8408376200 | 94100 | 94200 | 94200 | 94100 | 79 |
| 369 | 20231010 | 123800 | 8400935600 | 94100 | 94100 | 94100 | 94100 | 73 |
| 370 | 20231010 | 123700 | 8394066300 | 94100 | 94000 | 94100 | 94000 | 49 |
| 371 | 20231010 | 123600 | 8389459300 | 94100 | 94100 | 94200 | 94100 | 402 |
| 372 | 20231010 | 123500 | 8351626600 | 94200 | 94200 | 94200 | 94100 | 62 |
| 373 | 20231010 | 123400 | 8345792200 | 94200 | 94200 | 94300 | 94200 | 158 |
| 374 | 20231010 | 123300 | 8330908400 | 94200 | 94300 | 94300 | 94200 | 35 |
| 375 | 20231010 | 123200 | 8327609200 | 94200 | 94100 | 94200 | 94000 | 190 |
| 376 | 20231010 | 123100 | 8309729800 | 94000 | 94000 | 94100 | 94000 | 80 |
| 377 | 20231010 | 123000 | 8302203500 | 94000 | 94000 | 94200 | 94000 | 212 |
| 378 | 20231010 | 122900 | 8282260200 | 94100 | 94000 | 94100 | 94000 | 153 |
| 379 | 20231010 | 122800 | 8267869400 | 94100 | 94100 | 94100 | 94100 | 105 |
| 380 | 20231010 | 122700 | 8257988900 | 94100 | 94200 | 94300 | 94100 | 432 |
| 381 | 20231010 | 122600 | 8217319500 | 94200 | 94100 | 94200 | 94100 | 189 |
| 382 | 20231010 | 122500 | 8199520400 | 94100 | 94200 | 94200 | 94100 | 279 |
| 383 | 20231010 | 122400 | 8173262500 | 94100 | 94200 | 94200 | 94100 | 90 |
| 384 | 20231010 | 122300 | 8164789300 | 94200 | 94200 | 94200 | 94100 | 163 |
| 385 | 20231010 | 122200 | 8149443600 | 94200 | 94100 | 94200 | 94100 | 101 |
| 386 | 20231010 | 122100 | 8139936300 | 94100 | 94200 | 94200 | 94100 | 364 |
| 387 | 20231010 | 122000 | 8105663300 | 94200 | 94200 | 94300 | 94200 | 88 |
| 388 | 20231010 | 121900 | 8097367300 | 94200 | 94200 | 94200 | 94200 | 197 |
| 389 | 20231010 | 121800 | 8078809900 | 94200 | 94100 | 94200 | 94100 | 126 |
| 390 | 20231010 | 121700 | 8066944300 | 94200 | 94200 | 94200 | 94100 | 108 |
| 391 | 20231010 | 121600 | 8056771100 | 94200 | 94200 | 94300 | 94200 | 331 |
| 392 | 20231010 | 121500 | 8025590700 | 94200 | 94400 | 94500 | 94200 | 827 |
| 393 | 20231010 | 121400 | 7947594400 | 94400 | 94400 | 94600 | 94400 | 67 |
| 394 | 20231010 | 121300 | 7941261000 | 94500 | 94500 | 94600 | 94400 | 56 |
| 395 | 20231010 | 121200 | 7935968700 | 94500 | 94400 | 94500 | 94400 | 124 |
| 396 | 20231010 | 121100 | 7924259000 | 94400 | 94400 | 94500 | 94400 | 60 |
| 397 | 20231010 | 121000 | 7918590400 | 94400 | 94400 | 94500 | 94400 | 260 |
| 398 | 20231010 | 120900 | 7894044800 | 94500 | 94500 | 94500 | 94500 | 24 |
| 399 | 20231010 | 120800 | 7891776800 | 94400 | 94600 | 94600 | 94400 | 130 |
| 400 | 20231010 | 120700 | 7879489000 | 94600 | 94400 | 94600 | 94400 | 144 |
| 401 | 20231010 | 120600 | 7865887200 | 94400 | 94600 | 94600 | 94400 | 513 |
| 402 | 20231010 | 120500 | 7817404200 | 94600 | 94500 | 94600 | 94500 | 75 |
| 403 | 20231010 | 120400 | 7810310400 | 94600 | 94600 | 94600 | 94500 | 280 |
| 404 | 20231010 | 120300 | 7783823400 | 94600 | 94700 | 94800 | 94600 | 529 |
| 405 | 20231010 | 120200 | 7733755900 | 94700 | 94600 | 94700 | 94600 | 23 |
| 406 | 20231010 | 120100 | 7731578000 | 94700 | 94700 | 94800 | 94600 | 477 |
| 407 | 20231010 | 120000 | 7686404400 | 94700 | 94800 | 94800 | 94700 | 143 |
| 408 | 20231010 | 115900 | 7672859000 | 94700 | 94700 | 94800 | 94700 | 86 |
| 409 | 20231010 | 115800 | 7664709600 | 94800 | 94800 | 94800 | 94700 | 99 |
| 410 | 20231010 | 115700 | 7655326200 | 94800 | 94800 | 94800 | 94700 | 74 |
| 411 | 20231010 | 115600 | 7648312100 | 94800 | 94800 | 94800 | 94700 | 109 |
| 412 | 20231010 | 115500 | 7637981000 | 94800 | 94800 | 94800 | 94700 | 173 |
| 413 | 20231010 | 115400 | 7621585000 | 94800 | 94800 | 94900 | 94800 | 117 |
| 414 | 20231010 | 115300 | 7610493300 | 94800 | 94900 | 94900 | 94800 | 9 |
| 415 | 20231010 | 115200 | 7609640000 | 94900 | 94900 | 95000 | 94900 | 412 |
| 416 | 20231010 | 115100 | 7570539100 | 94900 | 95000 | 95000 | 94900 | 37 |
| 417 | 20231010 | 115000 | 7567025600 | 94900 | 95000 | 95000 | 94900 | 42 |
| 418 | 20231010 | 114900 | 7563036600 | 95000 | 94900 | 95000 | 94900 | 60 |
| 419 | 20231010 | 114800 | 7557338000 | 94900 | 95100 | 95100 | 94900 | 133 |
| 420 | 20231010 | 114700 | 7544702500 | 95100 | 95200 | 95200 | 95100 | 140 |
| 421 | 20231010 | 114600 | 7531388300 | 95100 | 95100 | 95100 | 95100 | 152 |
| 422 | 20231010 | 114500 | 7516933100 | 95100 | 95100 | 95100 | 95000 | 43 |
| 423 | 20231010 | 114400 | 7512844900 | 95100 | 95100 | 95100 | 95000 | 67 |
| 424 | 20231010 | 114300 | 7506475800 | 95000 | 95000 | 95100 | 95000 | 114 |
| 425 | 20231010 | 114200 | 7495637100 | 95000 | 95000 | 95100 | 95000 | 28 |
| 426 | 20231010 | 114100 | 7492977000 | 95000 | 95100 | 95100 | 95000 | 30 |
| 427 | 20231010 | 114000 | 7490124800 | 95000 | 95000 | 95100 | 95000 | 77 |
| 428 | 20231010 | 113900 | 7482805500 | 95000 | 94900 | 95100 | 94900 | 325 |
| 429 | 20231010 | 113800 | 7451932200 | 94900 | 95000 | 95000 | 94900 | 37 |
| 430 | 20231010 | 113700 | 7448419700 | 94900 | 94900 | 95000 | 94900 | 107 |
| 431 | 20231010 | 113600 | 7438257300 | 95000 | 95000 | 95000 | 94900 | 64 |
| 432 | 20231010 | 113500 | 7432178400 | 94900 | 95000 | 95000 | 94900 | 83 |
| 433 | 20231010 | 113400 | 7424301500 | 95000 | 95000 | 95000 | 94900 | 106 |
| 434 | 20231010 | 113300 | 7414232700 | 94900 | 94900 | 95000 | 94800 | 439 |
| 435 | 20231010 | 113200 | 7372571700 | 94800 | 94800 | 94900 | 94800 | 83 |
| 436 | 20231010 | 113100 | 7364702800 | 94900 | 94700 | 94900 | 94700 | 221 |
| 437 | 20231010 | 113000 | 7343747400 | 94800 | 94800 | 94800 | 94700 | 233 |
| 438 | 20231010 | 112900 | 7321663900 | 94800 | 94900 | 94900 | 94800 | 17 |
| 439 | 20231010 | 112800 | 7320051600 | 94800 | 94800 | 94900 | 94800 | 89 |
| 440 | 20231010 | 112700 | 7311606000 | 94800 | 94900 | 94900 | 94800 | 61 |
| 441 | 20231010 | 112600 | 7305821700 | 94800 | 94800 | 94800 | 94700 | 134 |
| 442 | 20231010 | 112500 | 7293119500 | 94800 | 94800 | 94800 | 94700 | 541 |
| 443 | 20231010 | 112400 | 7241833900 | 94900 | 94800 | 94900 | 94800 | 51 |
| 444 | 20231010 | 112300 | 7236999000 | 94800 | 95000 | 95000 | 94800 | 162 |
| 445 | 20231010 | 112200 | 7221625200 | 94900 | 94900 | 95000 | 94900 | 182 |
| 446 | 20231010 | 112100 | 7204349100 | 95000 | 95000 | 95100 | 95000 | 97 |
| 447 | 20231010 | 112000 | 7195133800 | 95100 | 95000 | 95100 | 95000 | 49 |
| 448 | 20231010 | 111900 | 7190477600 | 95000 | 95000 | 95100 | 95000 | 88 |
| 449 | 20231010 | 111800 | 7182113300 | 95100 | 95100 | 95100 | 95000 | 295 |
| 450 | 20231010 | 111700 | 7154085000 | 95100 | 95000 | 95100 | 95000 | 67 |
| 451 | 20231010 | 111600 | 7147717900 | 95100 | 95000 | 95100 | 95000 | 71 |
| 452 | 20231010 | 111500 | 7140967600 | 95100 | 95100 | 95100 | 95000 | 201 |
| 453 | 20231010 | 111400 | 7121865500 | 95100 | 95100 | 95200 | 95100 | 73 |
| 454 | 20231010 | 111300 | 7114921500 | 95100 | 95200 | 95400 | 95100 | 88 |
| 455 | 20231010 | 111200 | 7106543900 | 95200 | 95100 | 95200 | 95100 | 44 |
| 456 | 20231010 | 111100 | 7102355200 | 95100 | 95000 | 95100 | 95000 | 279 |
| 457 | 20231010 | 111000 | 7075840600 | 95000 | 95100 | 95200 | 95000 | 108 |
| 458 | 20231010 | 110900 | 7065570000 | 95200 | 95100 | 95200 | 95100 | 102 |
| 459 | 20231010 | 110800 | 7055863100 | 95100 | 95100 | 95100 | 95100 | 233 |
| 460 | 20231010 | 110700 | 7033704800 | 95100 | 95300 | 95300 | 95100 | 272 |
| 461 | 20231010 | 110600 | 7007823600 | 95300 | 95300 | 95400 | 95300 | 164 |
| 462 | 20231010 | 110500 | 6992190000 | 95300 | 95300 | 95500 | 95200 | 215 |
| 463 | 20231010 | 110400 | 6971681000 | 95200 | 95400 | 95400 | 95100 | 402 |
| 464 | 20231010 | 110300 | 6933397700 | 95400 | 95500 | 95500 | 95200 | 1092 |
| 465 | 20231010 | 110200 | 6829300600 | 95500 | 95500 | 95500 | 95400 | 268 |
| 466 | 20231010 | 110100 | 6803718200 | 95500 | 95500 | 95600 | 95500 | 238 |
| 467 | 20231010 | 110000 | 6780989100 | 95500 | 95500 | 95600 | 95400 | 122 |
| 468 | 20231010 | 105900 | 6769334100 | 95500 | 95400 | 95500 | 95400 | 75 |
| 469 | 20231010 | 105800 | 6762175300 | 95400 | 95400 | 95500 | 95400 | 34 |
| 470 | 20231010 | 105700 | 6758931600 | 95400 | 95300 | 95400 | 95300 | 142 |
| 471 | 20231010 | 105600 | 6745385800 | 95400 | 95400 | 95400 | 95300 | 52 |
| 472 | 20231010 | 105500 | 6740426100 | 95400 | 95600 | 95600 | 95400 | 1437 |
| 473 | 20231010 | 105400 | 6603287600 | 95600 | 95500 | 95600 | 95500 | 197 |
| 474 | 20231010 | 105300 | 6584462600 | 95600 | 95600 | 95600 | 95500 | 71 |
| 475 | 20231010 | 105200 | 6577675200 | 95600 | 95500 | 95600 | 95500 | 58 |
| 476 | 20231010 | 105100 | 6572132400 | 95600 | 95600 | 95700 | 95600 | 483 |
| 477 | 20231010 | 105000 | 6525939000 | 95700 | 95700 | 95800 | 95700 | 74 |
| 478 | 20231010 | 104900 | 6518856900 | 95700 | 95700 | 95700 | 95700 | 42 |
| 479 | 20231010 | 104800 | 6514837500 | 95900 | 95500 | 95900 | 95500 | 118 |
| 480 | 20231010 | 104700 | 6503549900 | 95500 | 95600 | 95600 | 95500 | 228 |
| 481 | 20231010 | 104600 | 6481754300 | 95600 | 95600 | 95600 | 95600 | 2 |
| 482 | 20231010 | 104500 | 6481563100 | 95700 | 95700 | 95700 | 95600 | 417 |
| 483 | 20231010 | 104400 | 6441656700 | 95800 | 95800 | 95900 | 95800 | 86 |
| 484 | 20231010 | 104300 | 6433417600 | 95800 | 96100 | 96200 | 95800 | 930 |
| 485 | 20231010 | 104200 | 6344142400 | 96200 | 96200 | 96200 | 96100 | 342 |
| 486 | 20231010 | 104100 | 6311245900 | 96200 | 96000 | 96200 | 96000 | 261 |
| 487 | 20231010 | 104000 | 6286159100 | 96000 | 96200 | 96200 | 96000 | 219 |
| 488 | 20231010 | 103900 | 6265125300 | 96200 | 95900 | 96300 | 95800 | 4697 |
| 489 | 20231010 | 103800 | 5814031600 | 95800 | 95800 | 95900 | 95800 | 37 |
| 490 | 20231010 | 103700 | 5810484200 | 95800 | 95900 | 95900 | 95800 | 75 |
| 491 | 20231010 | 103600 | 5803297900 | 95900 | 95900 | 95900 | 95800 | 225 |
| 492 | 20231010 | 103500 | 5781730100 | 95900 | 95800 | 95900 | 95700 | 933 |
| 493 | 20231010 | 103400 | 5692331800 | 95800 | 95800 | 95900 | 95800 | 61 |
| 494 | 20231010 | 103300 | 5686487900 | 95800 | 95900 | 95900 | 95800 | 183 |
| 495 | 20231010 | 103200 | 5668944100 | 95800 | 95800 | 95800 | 95700 | 271 |
| 496 | 20231010 | 103100 | 5642982900 | 95600 | 95800 | 95900 | 95600 | 262 |
| 497 | 20231010 | 103000 | 5617905800 | 95800 | 95800 | 95900 | 95800 | 166 |
| 498 | 20231010 | 102900 | 5601997300 | 95800 | 95700 | 95900 | 95700 | 632 |
| 499 | 20231010 | 102800 | 5541474700 | 95700 | 95600 | 95700 | 95600 | 232 |
| 500 | 20231010 | 102700 | 5519288200 | 95600 | 95700 | 95700 | 95600 | 118 |
| 501 | 20231010 | 102600 | 5508004500 | 95700 | 95800 | 95800 | 95700 | 325 |
| 502 | 20231010 | 102500 | 5476892200 | 95800 | 95800 | 95900 | 95700 | 202 |
| 503 | 20231010 | 102400 | 5457540700 | 95800 | 95700 | 95900 | 95600 | 857 |
| 504 | 20231010 | 102300 | 5375477000 | 95700 | 95600 | 95700 | 95600 | 334 |
| 505 | 20231010 | 102200 | 5343538300 | 95600 | 95600 | 95600 | 95500 | 288 |
| 506 | 20231010 | 102100 | 5316006000 | 95600 | 95400 | 95600 | 95300 | 2005 |
| 507 | 20231010 | 102000 | 5124541600 | 95300 | 95300 | 95400 | 95300 | 706 |
| 508 | 20231010 | 101900 | 5057198500 | 95300 | 95200 | 95400 | 95200 | 66 |
| 509 | 20231010 | 101800 | 5050907000 | 95200 | 95300 | 95300 | 95200 | 78 |
| 510 | 20231010 | 101700 | 5043481000 | 95300 | 95400 | 95400 | 95300 | 146 |
| 511 | 20231010 | 101600 | 5029561000 | 95300 | 94900 | 95400 | 94900 | 1335 |
| 512 | 20231010 | 101500 | 4902632200 | 94900 | 95000 | 95000 | 94900 | 39 |
| 513 | 20231010 | 101400 | 4898928500 | 95000 | 94900 | 95000 | 94800 | 83 |
| 514 | 20231010 | 101300 | 4891048800 | 94900 | 94900 | 95000 | 94800 | 258 |
| 515 | 20231010 | 101200 | 4866565800 | 94900 | 94800 | 95000 | 94800 | 491 |
| 516 | 20231010 | 101100 | 4819966200 | 94900 | 94800 | 94900 | 94800 | 118 |
| 517 | 20231010 | 101000 | 4808775000 | 94900 | 94800 | 94900 | 94800 | 64 |
| 518 | 20231010 | 100900 | 4802702000 | 94900 | 94900 | 94900 | 94800 | 72 |
| 519 | 20231010 | 100800 | 4795869300 | 94900 | 94900 | 94900 | 94800 | 86 |
| 520 | 20231010 | 100700 | 4787709300 | 94900 | 95000 | 95000 | 94800 | 252 |
| 521 | 20231010 | 100600 | 4763795400 | 94900 | 94900 | 94900 | 94900 | 3 |
| 522 | 20231010 | 100500 | 4763510700 | 95000 | 94900 | 95000 | 94900 | 106 |
| 523 | 20231010 | 100400 | 4753447100 | 94900 | 95000 | 95000 | 94900 | 206 |
| 524 | 20231010 | 100300 | 4733894400 | 95000 | 94900 | 95000 | 94900 | 252 |
| 525 | 20231010 | 100200 | 4709977300 | 94900 | 94900 | 94900 | 94800 | 227 |
| 526 | 20231010 | 100100 | 4688435100 | 94900 | 95200 | 95300 | 94900 | 797 |
| 527 | 20231010 | 100000 | 4612660600 | 95300 | 95400 | 95400 | 95200 | 358 |
| 528 | 20231010 | 095900 | 4578573100 | 95300 | 95300 | 95300 | 95300 | 137 |
| 529 | 20231010 | 095800 | 4565517000 | 95300 | 95300 | 95400 | 95300 | 281 |
| 530 | 20231010 | 095700 | 4538735400 | 95300 | 95500 | 95500 | 95300 | 51 |
| 531 | 20231010 | 095600 | 4533870000 | 95500 | 95500 | 95500 | 95400 | 195 |
| 532 | 20231010 | 095500 | 4515255600 | 95600 | 95500 | 95600 | 95500 | 217 |
| 533 | 20231010 | 095400 | 4494527000 | 95500 | 95400 | 95500 | 95300 | 314 |
| 534 | 20231010 | 095300 | 4464560000 | 95300 | 95300 | 95300 | 95300 | 111 |
| 535 | 20231010 | 095200 | 4453981700 | 95200 | 95300 | 95400 | 95200 | 818 |
| 536 | 20231010 | 095100 | 4375993100 | 95500 | 95500 | 95500 | 95300 | 296 |
| 537 | 20231010 | 095000 | 4347749800 | 95500 | 95600 | 95600 | 95400 | 72 |
| 538 | 20231010 | 094900 | 4340870000 | 95500 | 95600 | 95600 | 95500 | 52 |
| 539 | 20231010 | 094800 | 4335901400 | 95600 | 95400 | 95700 | 95300 | 443 |
| 540 | 20231010 | 094700 | 4293633400 | 95600 | 95300 | 95700 | 95300 | 1004 |
| 541 | 20231010 | 094600 | 4197749300 | 95300 | 95400 | 95400 | 95300 | 456 |
| 542 | 20231010 | 094500 | 4154290700 | 95500 | 95500 | 95500 | 95500 | 99 |
| 543 | 20231010 | 094400 | 4144836200 | 95500 | 95300 | 95500 | 95300 | 178 |
| 544 | 20231010 | 094300 | 4127860900 | 95300 | 95400 | 95400 | 95300 | 330 |
| 545 | 20231010 | 094200 | 4096380100 | 95400 | 95300 | 95500 | 95300 | 175 |
| 546 | 20231010 | 094100 | 4079687000 | 95400 | 95500 | 95700 | 95400 | 430 |
| 547 | 20231010 | 094000 | 4038628500 | 95500 | 95800 | 95900 | 95500 | 640 |
| 548 | 20231010 | 093900 | 3977347100 | 95800 | 95700 | 95800 | 95700 | 659 |
| 549 | 20231010 | 093800 | 3914245400 | 95700 | 95600 | 95700 | 95600 | 118 |
| 550 | 20231010 | 093700 | 3902961300 | 95600 | 95500 | 95600 | 95500 | 282 |
| 551 | 20231010 | 093600 | 3876014400 | 95400 | 95500 | 95600 | 95400 | 277 |
| 552 | 20231010 | 093500 | 3849571000 | 95500 | 95800 | 95800 | 95400 | 614 |
| 553 | 20231010 | 093400 | 3790880300 | 95900 | 95800 | 95900 | 95700 | 112 |
| 554 | 20231010 | 093300 | 3780148900 | 95700 | 95800 | 95800 | 95700 | 1129 |
| 555 | 20231010 | 093200 | 3672017600 | 95800 | 95500 | 95800 | 95500 | 2458 |
| 556 | 20231010 | 093100 | 3436824900 | 95600 | 95400 | 95600 | 95400 | 718 |
| 557 | 20231010 | 093000 | 3368272600 | 95400 | 95100 | 95500 | 95100 | 1563 |
| 558 | 20231010 | 092900 | 3219328600 | 95200 | 95100 | 95200 | 95100 | 921 |
| 559 | 20231010 | 092800 | 3131693000 | 95100 | 95000 | 95100 | 94700 | 804 |
| 560 | 20231010 | 092700 | 3055347800 | 95000 | 94700 | 95000 | 94600 | 732 |
| 561 | 20231010 | 092600 | 2985937200 | 94700 | 94600 | 94800 | 94600 | 526 |
| 562 | 20231010 | 092500 | 2936135000 | 94500 | 94500 | 94500 | 94400 | 225 |
| 563 | 20231010 | 092400 | 2914872700 | 94600 | 94600 | 94700 | 94500 | 605 |
| 564 | 20231010 | 092300 | 2857647500 | 94600 | 94700 | 94700 | 94500 | 178 |
| 565 | 20231010 | 092200 | 2840808800 | 94700 | 94400 | 94700 | 94300 | 765 |
| 566 | 20231010 | 092100 | 2768550000 | 94300 | 94200 | 94300 | 94200 | 2230 |
| 567 | 20231010 | 092000 | 2558444200 | 94000 | 94000 | 94100 | 93900 | 308 |
| 568 | 20231010 | 091900 | 2529479000 | 94000 | 94000 | 94100 | 93700 | 636 |
| 569 | 20231010 | 091800 | 2469773600 | 94000 | 93800 | 94200 | 93800 | 1798 |
| 570 | 20231010 | 091700 | 2300891800 | 93700 | 93800 | 93900 | 93700 | 748 |
| 571 | 20231010 | 091600 | 2230720200 | 93900 | 94000 | 94100 | 93800 | 270 |
| 572 | 20231010 | 091500 | 2205344100 | 94000 | 94100 | 94100 | 93800 | 347 |
| 573 | 20231010 | 091400 | 2172761400 | 94100 | 94100 | 94200 | 94000 | 1253 |
| 574 | 20231010 | 091300 | 2054925400 | 94100 | 93900 | 94200 | 93900 | 2502 |
| 575 | 20231010 | 091200 | 1819520100 | 93900 | 93800 | 93900 | 93700 | 1674 |
| 576 | 20231010 | 091100 | 1662553700 | 93700 | 93800 | 93800 | 93600 | 1611 |
| 577 | 20231010 | 091000 | 1511583600 | 93700 | 94000 | 94000 | 93700 | 358 |
| 578 | 20231010 | 090900 | 1477999900 | 94000 | 94200 | 94200 | 94000 | 204 |
| 579 | 20231010 | 090800 | 1458800400 | 94200 | 93900 | 94300 | 93800 | 1257 |
| 580 | 20231010 | 090700 | 1340580400 | 93900 | 94200 | 94200 | 93800 | 922 |
| 581 | 20231010 | 090600 | 1253928600 | 94100 | 93700 | 94200 | 93600 | 1296 |
| 582 | 20231010 | 090500 | 1132256200 | 93600 | 93600 | 93800 | 93600 | 1022 |
| 583 | 20231010 | 090400 | 1036515800 | 93500 | 93900 | 93900 | 93400 | 2495 |
| 584 | 20231010 | 090300 | 802894000 | 93900 | 94200 | 94200 | 93800 | 741 |
| 585 | 20231010 | 090200 | 733246700 | 94200 | 93700 | 94200 | 93700 | 1247 |
| 586 | 20231010 | 090100 | 616215700 | 93700 | 93500 | 93900 | 93200 | 1457 |
| 587 | 20231010 | 090000 | 480025900 | 93800 | 93600 | 94200 | 93000 | 4879 |