32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 3 | 20231106 | 184600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20231106 | 184500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20231106 | 184400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20231106 | 184300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20231106 | 184200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20231106 | 184100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20231106 | 184000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20231106 | 183900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20231106 | 183800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20231106 | 183700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20231106 | 183600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20231106 | 183500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20231106 | 183400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20231106 | 183300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20231106 | 183200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20231106 | 183100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20231106 | 183000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20231106 | 182900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20231106 | 182800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20231106 | 182700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20231106 | 182600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20231106 | 182500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20231106 | 182400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20231106 | 182300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20231106 | 182200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20231106 | 182100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20231106 | 182000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20231106 | 181900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20231106 | 181800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20231106 | 181700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 33 | 20231106 | 181600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20231106 | 181500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20231106 | 181400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20231106 | 181300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20231106 | 181200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20231106 | 181100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20231106 | 181000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20231106 | 180900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20231106 | 180800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20231106 | 180700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20231106 | 180600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20231106 | 180500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20231106 | 180400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20231106 | 180300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20231106 | 180200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20231106 | 180100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20231106 | 180000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20231106 | 175900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20231106 | 175800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20231106 | 175700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20231106 | 175600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20231106 | 175500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20231106 | 175400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20231106 | 175300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20231106 | 175200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20231106 | 175100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20231106 | 175000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20231106 | 174900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20231106 | 174800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20231106 | 174700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 63 | 20231106 | 174600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20231106 | 174500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20231106 | 174400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20231106 | 174300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20231106 | 174200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20231106 | 174100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20231106 | 174000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20231106 | 173900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20231106 | 173800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20231106 | 173700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20231106 | 173600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20231106 | 173500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20231106 | 173400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20231106 | 173300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20231106 | 173200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20231106 | 173100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20231106 | 173000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20231106 | 172900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20231106 | 172800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20231106 | 172700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20231106 | 172600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20231106 | 172500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20231106 | 172400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20231106 | 172300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20231106 | 172200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20231106 | 172100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20231106 | 172000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20231106 | 171900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20231106 | 171800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20231106 | 171700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 93 | 20231106 | 171600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20231106 | 171500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20231106 | 171400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20231106 | 171300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20231106 | 171200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20231106 | 171100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20231106 | 171000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20231106 | 170900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20231106 | 170800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20231106 | 170700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20231106 | 170600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20231106 | 170500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20231106 | 170400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20231106 | 170300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20231106 | 170200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20231106 | 170100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20231106 | 170000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20231106 | 165900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20231106 | 165800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20231106 | 165700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20231106 | 165600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20231106 | 165500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20231106 | 165400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20231106 | 165300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20231106 | 165200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20231106 | 165100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20231106 | 165000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20231106 | 164900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20231106 | 164800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20231106 | 164700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 123 | 20231106 | 164600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20231106 | 164500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20231106 | 164400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20231106 | 164300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20231106 | 164200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20231106 | 164100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20231106 | 164000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20231106 | 163900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20231106 | 163800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20231106 | 163700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20231106 | 163600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20231106 | 163500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20231106 | 163400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20231106 | 163300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20231106 | 163200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20231106 | 163100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20231106 | 163000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20231106 | 162900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20231106 | 162800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20231106 | 162700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20231106 | 162600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20231106 | 162500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20231106 | 162400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20231106 | 162300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20231106 | 162200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20231106 | 162100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20231106 | 162000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20231106 | 161900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20231106 | 161800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20231106 | 161700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 153 | 20231106 | 161600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20231106 | 161500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20231106 | 161400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20231106 | 161300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20231106 | 161200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20231106 | 161100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20231106 | 161000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20231106 | 160900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20231106 | 160800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20231106 | 160700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20231106 | 160600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20231106 | 160500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20231106 | 160400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20231106 | 160300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20231106 | 160200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20231106 | 160100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20231106 | 160000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20231106 | 155900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20231106 | 155800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20231106 | 155700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20231106 | 155600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20231106 | 155500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20231106 | 155400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20231106 | 155300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20231106 | 155200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20231106 | 155100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20231106 | 155000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20231106 | 154900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20231106 | 154800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20231106 | 154700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 183 | 20231106 | 154600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20231106 | 154500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20231106 | 154400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20231106 | 154300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20231106 | 154200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20231106 | 154100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20231106 | 154000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20231106 | 153900 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20231106 | 153800 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20231106 | 153700 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20231106 | 153600 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20231106 | 153500 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20231106 | 153400 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20231106 | 153300 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20231106 | 153200 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20231106 | 153100 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20231106 | 153000 | 30736509700 | 85500 | 85500 | 85500 | 85500 | 8950 |
| 200 | 20231106 | 152900 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20231106 | 152800 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20231106 | 152700 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 203 | 20231106 | 152600 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 204 | 20231106 | 152500 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 205 | 20231106 | 152400 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 206 | 20231106 | 152300 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 207 | 20231106 | 152200 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 208 | 20231106 | 152100 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 209 | 20231106 | 152000 | 29971284700 | 84700 | 84700 | 84700 | 84700 | 0 |
| 210 | 20231106 | 151900 | 29971284700 | 84700 | 84600 | 84800 | 84500 | 1216 |
| 211 | 20231106 | 151800 | 29868378100 | 84500 | 84600 | 84600 | 84500 | 216 |
| 212 | 20231106 | 151700 | 29850108200 | 84600 | 84600 | 84600 | 84500 | 483 |
| 213 | 20231106 | 151600 | 29809270200 | 84500 | 84600 | 84600 | 84500 | 286 |
| 214 | 20231106 | 151500 | 29785082800 | 84600 | 84500 | 84600 | 84500 | 420 |
| 215 | 20231106 | 151400 | 29749572800 | 84600 | 84500 | 84600 | 84500 | 392 |
| 216 | 20231106 | 151300 | 29716430800 | 84600 | 84400 | 84600 | 84400 | 398 |
| 217 | 20231106 | 151200 | 29682780700 | 84500 | 84500 | 84600 | 84400 | 420 |
| 218 | 20231106 | 151100 | 29647295900 | 84600 | 84500 | 84600 | 84400 | 550 |
| 219 | 20231106 | 151000 | 29600814700 | 84600 | 84500 | 84600 | 84400 | 619 |
| 220 | 20231106 | 150900 | 29548499600 | 84500 | 84600 | 84600 | 84500 | 886 |
| 221 | 20231106 | 150800 | 29473623600 | 84600 | 84500 | 84600 | 84500 | 292 |
| 222 | 20231106 | 150700 | 29448944800 | 84600 | 84500 | 84600 | 84400 | 484 |
| 223 | 20231106 | 150600 | 29408035500 | 84500 | 84500 | 84700 | 84500 | 1132 |
| 224 | 20231106 | 150500 | 29312285800 | 84600 | 84700 | 84700 | 84500 | 741 |
| 225 | 20231106 | 150400 | 29249623700 | 84700 | 84700 | 84800 | 84600 | 693 |
| 226 | 20231106 | 150300 | 29190940600 | 84800 | 84600 | 84900 | 84600 | 838 |
| 227 | 20231106 | 150200 | 29119898000 | 84700 | 84600 | 84800 | 84600 | 483 |
| 228 | 20231106 | 150100 | 29079004500 | 84700 | 84600 | 84800 | 84600 | 864 |
| 229 | 20231106 | 150000 | 29005798600 | 84600 | 84600 | 84800 | 84600 | 601 |
| 230 | 20231106 | 145900 | 28954898800 | 84700 | 84700 | 84700 | 84500 | 494 |
| 231 | 20231106 | 145800 | 28913101200 | 84700 | 84600 | 84700 | 84600 | 534 |
| 232 | 20231106 | 145700 | 28867895800 | 84600 | 84500 | 84600 | 84500 | 806 |
| 233 | 20231106 | 145600 | 28799721800 | 84600 | 84500 | 84600 | 84400 | 383 |
| 234 | 20231106 | 145500 | 28767352500 | 84600 | 84400 | 84600 | 84300 | 1379 |
| 235 | 20231106 | 145400 | 28650760100 | 84400 | 84500 | 84600 | 84400 | 1484 |
| 236 | 20231106 | 145300 | 28525418600 | 84600 | 84600 | 84600 | 84500 | 334 |
| 237 | 20231106 | 145200 | 28497187700 | 84600 | 84600 | 84600 | 84500 | 813 |
| 238 | 20231106 | 145100 | 28428431700 | 84600 | 84500 | 84600 | 84500 | 444 |
| 239 | 20231106 | 145000 | 28390892600 | 84600 | 84500 | 84600 | 84500 | 347 |
| 240 | 20231106 | 144900 | 28361562100 | 84600 | 84500 | 84600 | 84500 | 281 |
| 241 | 20231106 | 144800 | 28337799500 | 84500 | 84500 | 84600 | 84500 | 878 |
| 242 | 20231106 | 144700 | 28263528600 | 84600 | 84500 | 84600 | 84400 | 461 |
| 243 | 20231106 | 144600 | 28224555800 | 84600 | 84500 | 84600 | 84400 | 476 |
| 244 | 20231106 | 144500 | 28184318700 | 84500 | 84400 | 84600 | 84400 | 577 |
| 245 | 20231106 | 144400 | 28135557600 | 84500 | 84400 | 84500 | 84300 | 426 |
| 246 | 20231106 | 144300 | 28099597400 | 84400 | 84400 | 84500 | 84300 | 140 |
| 247 | 20231106 | 144200 | 28087780200 | 84500 | 84500 | 84500 | 84300 | 305 |
| 248 | 20231106 | 144100 | 28062038100 | 84500 | 84400 | 84500 | 84400 | 469 |
| 249 | 20231106 | 144000 | 28022441400 | 84500 | 84300 | 84500 | 84200 | 178 |
| 250 | 20231106 | 143900 | 28007434700 | 84300 | 84300 | 84400 | 84200 | 450 |
| 251 | 20231106 | 143800 | 27969504900 | 84200 | 84300 | 84400 | 84200 | 241 |
| 252 | 20231106 | 143700 | 27949203800 | 84400 | 84300 | 84500 | 84200 | 526 |
| 253 | 20231106 | 143600 | 27904861400 | 84300 | 84300 | 84400 | 84200 | 297 |
| 254 | 20231106 | 143500 | 27879816400 | 84400 | 84300 | 84400 | 84200 | 402 |
| 255 | 20231106 | 143400 | 27845917100 | 84400 | 84200 | 84400 | 84200 | 578 |
| 256 | 20231106 | 143300 | 27797229400 | 84200 | 84300 | 84400 | 84200 | 1087 |
| 257 | 20231106 | 143200 | 27705609400 | 84300 | 84300 | 84400 | 84200 | 503 |
| 258 | 20231106 | 143100 | 27663234700 | 84300 | 84400 | 84500 | 84200 | 1125 |
| 259 | 20231106 | 143000 | 27568317900 | 84500 | 84600 | 84600 | 84400 | 233 |
| 260 | 20231106 | 142900 | 27548639600 | 84400 | 84200 | 84400 | 84200 | 371 |
| 261 | 20231106 | 142800 | 27517348300 | 84400 | 84600 | 84700 | 84200 | 1666 |
| 262 | 20231106 | 142700 | 27376603100 | 84600 | 84600 | 84700 | 84500 | 1093 |
| 263 | 20231106 | 142600 | 27284110800 | 84600 | 84500 | 84700 | 84500 | 521 |
| 264 | 20231106 | 142500 | 27240037300 | 84600 | 84600 | 84700 | 84500 | 935 |
| 265 | 20231106 | 142400 | 27160970400 | 84600 | 84700 | 84700 | 84600 | 477 |
| 266 | 20231106 | 142300 | 27120607900 | 84600 | 84600 | 84700 | 84600 | 283 |
| 267 | 20231106 | 142200 | 27096652800 | 84700 | 84200 | 84700 | 84100 | 635 |
| 268 | 20231106 | 142100 | 27042973700 | 84200 | 84500 | 84500 | 84200 | 1385 |
| 269 | 20231106 | 142000 | 26926271400 | 84500 | 84500 | 84600 | 84400 | 482 |
| 270 | 20231106 | 141900 | 26885559600 | 84600 | 84500 | 84600 | 84400 | 322 |
| 271 | 20231106 | 141800 | 26858351700 | 84600 | 84700 | 84700 | 84500 | 549 |
| 272 | 20231106 | 141700 | 26811932400 | 84600 | 84000 | 84700 | 84000 | 467 |
| 273 | 20231106 | 141600 | 26772453400 | 84000 | 84600 | 84700 | 84000 | 2210 |
| 274 | 20231106 | 141500 | 26586165200 | 84600 | 84600 | 84700 | 84400 | 2717 |
| 275 | 20231106 | 141400 | 26356565500 | 84500 | 84600 | 84600 | 84500 | 217 |
| 276 | 20231106 | 141300 | 26338213700 | 84600 | 84700 | 84700 | 84500 | 2909 |
| 277 | 20231106 | 141200 | 26092312900 | 84700 | 84700 | 84700 | 84600 | 329 |
| 278 | 20231106 | 141100 | 26064470100 | 84700 | 84700 | 84800 | 84600 | 843 |
| 279 | 20231106 | 141000 | 25993106900 | 84700 | 84800 | 84800 | 84600 | 494 |
| 280 | 20231106 | 140900 | 25951282200 | 84700 | 84800 | 84800 | 84600 | 1645 |
| 281 | 20231106 | 140800 | 25812009900 | 84800 | 84700 | 84800 | 84700 | 171 |
| 282 | 20231106 | 140700 | 25797518000 | 84700 | 84900 | 84900 | 84600 | 1588 |
| 283 | 20231106 | 140600 | 25662984900 | 84800 | 84900 | 84900 | 84700 | 376 |
| 284 | 20231106 | 140500 | 25631103800 | 84900 | 84800 | 85100 | 84700 | 234 |
| 285 | 20231106 | 140400 | 25611254600 | 84800 | 84900 | 85000 | 84800 | 1930 |
| 286 | 20231106 | 140300 | 25447528100 | 85000 | 85000 | 85000 | 84900 | 643 |
| 287 | 20231106 | 140200 | 25392907800 | 84900 | 85100 | 85200 | 84900 | 1537 |
| 288 | 20231106 | 140100 | 25262209800 | 85300 | 85400 | 85500 | 85200 | 1337 |
| 289 | 20231106 | 140000 | 25148186800 | 85400 | 85500 | 85600 | 85400 | 1033 |
| 290 | 20231106 | 135900 | 25059909200 | 85500 | 85500 | 85600 | 85300 | 757 |
| 291 | 20231106 | 135800 | 24995242400 | 85400 | 85300 | 85500 | 85300 | 489 |
| 292 | 20231106 | 135700 | 24953512800 | 85300 | 85400 | 85400 | 85200 | 686 |
| 293 | 20231106 | 135600 | 24894983200 | 85400 | 85300 | 85500 | 85100 | 835 |
| 294 | 20231106 | 135500 | 24823735900 | 85300 | 85200 | 85300 | 85100 | 871 |
| 295 | 20231106 | 135400 | 24749515000 | 85300 | 85400 | 85400 | 85200 | 719 |
| 296 | 20231106 | 135300 | 24688175500 | 85400 | 85500 | 85600 | 85300 | 592 |
| 297 | 20231106 | 135200 | 24637576400 | 85600 | 85600 | 85600 | 85400 | 804 |
| 298 | 20231106 | 135100 | 24568834700 | 85600 | 85800 | 85800 | 85500 | 370 |
| 299 | 20231106 | 135000 | 24537164500 | 85700 | 85600 | 85800 | 85500 | 543 |
| 300 | 20231106 | 134900 | 24490672600 | 85800 | 85600 | 85800 | 85500 | 831 |
| 301 | 20231106 | 134800 | 24419504000 | 85600 | 85700 | 85700 | 85600 | 427 |
| 302 | 20231106 | 134700 | 24382936500 | 85700 | 85800 | 85900 | 85600 | 745 |
| 303 | 20231106 | 134600 | 24319079000 | 85800 | 85800 | 85900 | 85600 | 989 |
| 304 | 20231106 | 134500 | 24234289900 | 85800 | 85600 | 85900 | 85500 | 439 |
| 305 | 20231106 | 134400 | 24196666100 | 85600 | 85700 | 85900 | 85500 | 877 |
| 306 | 20231106 | 134300 | 24121512100 | 85700 | 85700 | 85800 | 85600 | 833 |
| 307 | 20231106 | 134200 | 24050129700 | 85800 | 85700 | 85800 | 85600 | 471 |
| 308 | 20231106 | 134100 | 24009776600 | 85700 | 85500 | 85800 | 85500 | 685 |
| 309 | 20231106 | 134000 | 23951131900 | 85500 | 85400 | 85600 | 85300 | 953 |
| 310 | 20231106 | 133900 | 23869758400 | 85500 | 85800 | 85800 | 85500 | 713 |
| 311 | 20231106 | 133800 | 23808768700 | 85600 | 85700 | 85800 | 85500 | 1326 |
| 312 | 20231106 | 133700 | 23695189600 | 85700 | 85500 | 85700 | 85400 | 485 |
| 313 | 20231106 | 133600 | 23653689800 | 85500 | 85600 | 85700 | 85500 | 841 |
| 314 | 20231106 | 133500 | 23581692500 | 85600 | 85900 | 85900 | 85500 | 402 |
| 315 | 20231106 | 133400 | 23547252400 | 85800 | 85600 | 85800 | 85500 | 782 |
| 316 | 20231106 | 133300 | 23480263100 | 85600 | 85600 | 85800 | 85600 | 552 |
| 317 | 20231106 | 133200 | 23432948900 | 85600 | 85600 | 85700 | 85500 | 530 |
| 318 | 20231106 | 133100 | 23387568200 | 85600 | 85600 | 85700 | 85400 | 558 |
| 319 | 20231106 | 133000 | 23339828700 | 85600 | 85700 | 85700 | 85500 | 329 |
| 320 | 20231106 | 132900 | 23311651100 | 85700 | 85400 | 85800 | 85400 | 858 |
| 321 | 20231106 | 132800 | 23238098500 | 85500 | 85700 | 85800 | 85400 | 533 |
| 322 | 20231106 | 132700 | 23192518900 | 85800 | 85500 | 85800 | 85400 | 608 |
| 323 | 20231106 | 132600 | 23140475600 | 85500 | 85800 | 85800 | 85500 | 250 |
| 324 | 20231106 | 132500 | 23119077100 | 85700 | 85600 | 85800 | 85500 | 844 |
| 325 | 20231106 | 132400 | 23046844400 | 85600 | 85700 | 85800 | 85600 | 696 |
| 326 | 20231106 | 132300 | 22987222500 | 85600 | 85700 | 85800 | 85600 | 212 |
| 327 | 20231106 | 132200 | 22969053500 | 85700 | 85600 | 85800 | 85500 | 457 |
| 328 | 20231106 | 132100 | 22929926900 | 85600 | 85800 | 85800 | 85500 | 529 |
| 329 | 20231106 | 132000 | 22884653800 | 85800 | 85700 | 85900 | 85500 | 1165 |
| 330 | 20231106 | 131900 | 22784749300 | 85700 | 85700 | 85700 | 85400 | 475 |
| 331 | 20231106 | 131800 | 22744131600 | 85600 | 85600 | 85900 | 85400 | 2449 |
| 332 | 20231106 | 131700 | 22534147000 | 85600 | 85600 | 85800 | 85600 | 479 |
| 333 | 20231106 | 131600 | 22493108900 | 85600 | 85700 | 85700 | 85500 | 589 |
| 334 | 20231106 | 131500 | 22442724400 | 85700 | 85700 | 85700 | 85500 | 761 |
| 335 | 20231106 | 131400 | 22377551100 | 85700 | 85600 | 85700 | 85500 | 660 |
| 336 | 20231106 | 131300 | 22321025300 | 85600 | 85600 | 85700 | 85600 | 333 |
| 337 | 20231106 | 131200 | 22292515000 | 85600 | 85600 | 85700 | 85400 | 392 |
| 338 | 20231106 | 131100 | 22258995000 | 85700 | 85300 | 85700 | 85300 | 371 |
| 339 | 20231106 | 131000 | 22227277000 | 85400 | 85400 | 85500 | 85300 | 312 |
| 340 | 20231106 | 130900 | 22200633600 | 85400 | 85300 | 85500 | 85200 | 582 |
| 341 | 20231106 | 130800 | 22150947000 | 85500 | 85300 | 85500 | 85300 | 480 |
| 342 | 20231106 | 130700 | 22109989700 | 85300 | 85200 | 85400 | 85200 | 419 |
| 343 | 20231106 | 130600 | 22074248700 | 85200 | 85200 | 85400 | 85100 | 602 |
| 344 | 20231106 | 130500 | 22022918400 | 85200 | 85200 | 85300 | 85100 | 442 |
| 345 | 20231106 | 130400 | 21985269000 | 85100 | 85200 | 85300 | 85000 | 708 |
| 346 | 20231106 | 130300 | 21924973100 | 85100 | 85200 | 85200 | 85100 | 146 |
| 347 | 20231106 | 130200 | 21912539100 | 85200 | 85200 | 85200 | 85100 | 463 |
| 348 | 20231106 | 130100 | 21873105300 | 85200 | 85100 | 85400 | 85100 | 493 |
| 349 | 20231106 | 130000 | 21831083600 | 85200 | 85300 | 85300 | 85100 | 300 |
| 350 | 20231106 | 125900 | 21805522500 | 85300 | 85300 | 85400 | 85200 | 431 |
| 351 | 20231106 | 125800 | 21768783700 | 85300 | 85400 | 85500 | 85100 | 506 |
| 352 | 20231106 | 125700 | 21725675600 | 85300 | 85200 | 85400 | 85200 | 535 |
| 353 | 20231106 | 125600 | 21680037600 | 85300 | 85400 | 85400 | 85200 | 385 |
| 354 | 20231106 | 125500 | 21647202200 | 85300 | 85300 | 85400 | 85200 | 396 |
| 355 | 20231106 | 125400 | 21613428800 | 85400 | 85200 | 85500 | 85100 | 456 |
| 356 | 20231106 | 125300 | 21574527600 | 85200 | 85400 | 85400 | 85200 | 512 |
| 357 | 20231106 | 125200 | 21530881100 | 85400 | 85200 | 85400 | 85200 | 219 |
| 358 | 20231106 | 125100 | 21512212100 | 85200 | 85500 | 85600 | 85200 | 247 |
| 359 | 20231106 | 125000 | 21491138800 | 85500 | 85600 | 85700 | 85200 | 1458 |
| 360 | 20231106 | 124900 | 21366713100 | 85600 | 85400 | 85600 | 85400 | 305 |
| 361 | 20231106 | 124800 | 21340639800 | 85500 | 85400 | 85500 | 85300 | 170 |
| 362 | 20231106 | 124700 | 21326126100 | 85300 | 85500 | 85500 | 85300 | 273 |
| 363 | 20231106 | 124600 | 21302806700 | 85300 | 85500 | 85500 | 85100 | 1076 |
| 364 | 20231106 | 124500 | 21211103200 | 85500 | 85400 | 85600 | 85400 | 255 |
| 365 | 20231106 | 124400 | 21189323200 | 85400 | 85500 | 85500 | 85300 | 252 |
| 366 | 20231106 | 124300 | 21167802300 | 85600 | 85300 | 85700 | 85300 | 621 |
| 367 | 20231106 | 124200 | 21114728600 | 85300 | 85200 | 85300 | 85200 | 303 |
| 368 | 20231106 | 124100 | 21088905400 | 85200 | 85200 | 85300 | 85100 | 608 |
| 369 | 20231106 | 124000 | 21037113300 | 85200 | 85200 | 85200 | 85100 | 184 |
| 370 | 20231106 | 123900 | 21021445500 | 85100 | 85100 | 85200 | 85000 | 273 |
| 371 | 20231106 | 123800 | 20998210100 | 85100 | 85200 | 85300 | 85100 | 320 |
| 372 | 20231106 | 123700 | 20970955800 | 85200 | 85200 | 85300 | 85100 | 407 |
| 373 | 20231106 | 123600 | 20936302800 | 85200 | 85300 | 85400 | 85100 | 386 |
| 374 | 20231106 | 123500 | 20903399700 | 85300 | 85300 | 85400 | 85200 | 416 |
| 375 | 20231106 | 123400 | 20867903400 | 85100 | 85400 | 85500 | 85100 | 524 |
| 376 | 20231106 | 123300 | 20823181700 | 85500 | 85600 | 85600 | 85500 | 246 |
| 377 | 20231106 | 123200 | 20802138900 | 85700 | 85800 | 85800 | 85600 | 664 |
| 378 | 20231106 | 123100 | 20745202200 | 85800 | 85700 | 85800 | 85700 | 470 |
| 379 | 20231106 | 123000 | 20704918200 | 85700 | 85800 | 85800 | 85700 | 1060 |
| 380 | 20231106 | 122900 | 20613977900 | 85800 | 85600 | 85800 | 85600 | 168 |
| 381 | 20231106 | 122800 | 20599577700 | 85700 | 85700 | 85800 | 85600 | 868 |
| 382 | 20231106 | 122700 | 20525189500 | 85600 | 85700 | 85700 | 85600 | 518 |
| 383 | 20231106 | 122600 | 20480809300 | 85700 | 85400 | 85700 | 85300 | 3342 |
| 384 | 20231106 | 122500 | 20195217200 | 85400 | 85200 | 85400 | 85200 | 1495 |
| 385 | 20231106 | 122400 | 20067716200 | 85200 | 85300 | 85300 | 85100 | 263 |
| 386 | 20231106 | 122300 | 20045318500 | 85200 | 85200 | 85300 | 85100 | 567 |
| 387 | 20231106 | 122200 | 19996995800 | 85200 | 85100 | 85200 | 85000 | 266 |
| 388 | 20231106 | 122100 | 19974358600 | 85100 | 85200 | 85300 | 85100 | 428 |
| 389 | 20231106 | 122000 | 19937895100 | 85200 | 85200 | 85300 | 85100 | 421 |
| 390 | 20231106 | 121900 | 19902018900 | 85200 | 85200 | 85200 | 85100 | 279 |
| 391 | 20231106 | 121800 | 19878257500 | 85200 | 85200 | 85200 | 85000 | 286 |
| 392 | 20231106 | 121700 | 19853920700 | 85200 | 85100 | 85400 | 85000 | 302 |
| 393 | 20231106 | 121600 | 19828219200 | 85000 | 84900 | 85100 | 84800 | 561 |
| 394 | 20231106 | 121500 | 19780553000 | 85000 | 85000 | 85000 | 84800 | 593 |
| 395 | 20231106 | 121400 | 19730209100 | 84900 | 85100 | 85100 | 84900 | 527 |
| 396 | 20231106 | 121300 | 19685401100 | 85100 | 85100 | 85200 | 84900 | 1257 |
| 397 | 20231106 | 121200 | 19578622300 | 85100 | 85300 | 85300 | 85100 | 417 |
| 398 | 20231106 | 121100 | 19543085300 | 85300 | 85200 | 85400 | 85200 | 755 |
| 399 | 20231106 | 121000 | 19478680000 | 85300 | 85400 | 85400 | 85200 | 231 |
| 400 | 20231106 | 120900 | 19458980100 | 85400 | 85300 | 85400 | 85200 | 314 |
| 401 | 20231106 | 120800 | 19432194300 | 85300 | 85200 | 85400 | 85200 | 372 |
| 402 | 20231106 | 120700 | 19400474400 | 85300 | 85000 | 85300 | 85000 | 257 |
| 403 | 20231106 | 120600 | 19378599600 | 85200 | 85200 | 85200 | 85000 | 465 |
| 404 | 20231106 | 120500 | 19339030900 | 85200 | 85300 | 85400 | 85100 | 898 |
| 405 | 20231106 | 120400 | 19262441600 | 85300 | 85100 | 85300 | 85100 | 682 |
| 406 | 20231106 | 120300 | 19204327600 | 85200 | 85100 | 85200 | 85000 | 407 |
| 407 | 20231106 | 120200 | 19169706300 | 85100 | 85100 | 85300 | 85000 | 538 |
| 408 | 20231106 | 120100 | 19123910200 | 85100 | 85300 | 85300 | 85000 | 216 |
| 409 | 20231106 | 120000 | 19105533100 | 85300 | 85200 | 85300 | 85100 | 449 |
| 410 | 20231106 | 115900 | 19067305800 | 85100 | 85000 | 85200 | 85000 | 436 |
| 411 | 20231106 | 115800 | 19030217600 | 85000 | 85100 | 85100 | 84900 | 1036 |
| 412 | 20231106 | 115700 | 18942160700 | 85100 | 85300 | 85400 | 85100 | 289 |
| 413 | 20231106 | 115600 | 18917534000 | 85300 | 85200 | 85300 | 85200 | 307 |
| 414 | 20231106 | 115500 | 18891355400 | 85100 | 85400 | 85400 | 85100 | 479 |
| 415 | 20231106 | 115400 | 18850512700 | 85300 | 85300 | 85400 | 85200 | 605 |
| 416 | 20231106 | 115300 | 18798896300 | 85300 | 85400 | 85400 | 85200 | 804 |
| 417 | 20231106 | 115200 | 18730279500 | 85400 | 85500 | 85500 | 85300 | 817 |
| 418 | 20231106 | 115100 | 18660495400 | 85500 | 85400 | 85500 | 85400 | 333 |
| 419 | 20231106 | 115000 | 18632035900 | 85400 | 85400 | 85500 | 85300 | 319 |
| 420 | 20231106 | 114900 | 18604798200 | 85400 | 85400 | 85500 | 85300 | 286 |
| 421 | 20231106 | 114800 | 18580372100 | 85300 | 85400 | 85400 | 85200 | 360 |
| 422 | 20231106 | 114700 | 18549665200 | 85400 | 85300 | 85400 | 85200 | 389 |
| 423 | 20231106 | 114600 | 18516474500 | 85300 | 85400 | 85500 | 85200 | 495 |
| 424 | 20231106 | 114500 | 18474233400 | 85300 | 85300 | 85400 | 85200 | 203 |
| 425 | 20231106 | 114400 | 18456919100 | 85400 | 85500 | 85600 | 85200 | 572 |
| 426 | 20231106 | 114300 | 18408041300 | 85500 | 85400 | 85500 | 85300 | 403 |
| 427 | 20231106 | 114200 | 18373614400 | 85400 | 85400 | 85600 | 85400 | 1366 |
| 428 | 20231106 | 114100 | 18256729100 | 85500 | 85500 | 85500 | 85300 | 380 |
| 429 | 20231106 | 114000 | 18224252900 | 85500 | 85300 | 85500 | 85200 | 339 |
| 430 | 20231106 | 113900 | 18195341300 | 85300 | 85500 | 85500 | 85100 | 420 |
| 431 | 20231106 | 113800 | 18159526200 | 85500 | 85400 | 85500 | 85200 | 761 |
| 432 | 20231106 | 113700 | 18094532200 | 85300 | 85300 | 85300 | 85100 | 601 |
| 433 | 20231106 | 113600 | 18043294300 | 85300 | 85100 | 85300 | 85100 | 222 |
| 434 | 20231106 | 113500 | 18024382100 | 85200 | 85200 | 85300 | 85000 | 866 |
| 435 | 20231106 | 113400 | 17950668700 | 85200 | 85300 | 85300 | 85000 | 198 |
| 436 | 20231106 | 113300 | 17933804400 | 85400 | 85100 | 85400 | 84900 | 398 |
| 437 | 20231106 | 113200 | 17899933900 | 85100 | 85500 | 85500 | 84900 | 500 |
| 438 | 20231106 | 113100 | 17857372100 | 85400 | 84700 | 85500 | 84700 | 1834 |
| 439 | 20231106 | 113000 | 17701205500 | 84700 | 84800 | 85000 | 84700 | 1191 |
| 440 | 20231106 | 112900 | 17600161900 | 84800 | 84800 | 85000 | 84700 | 873 |
| 441 | 20231106 | 112800 | 17526159900 | 84800 | 85200 | 85200 | 84800 | 5001 |
| 442 | 20231106 | 112700 | 17100982500 | 85100 | 85100 | 85200 | 85100 | 279 |
| 443 | 20231106 | 112600 | 17077225200 | 85100 | 85300 | 85300 | 85100 | 1259 |
| 444 | 20231106 | 112500 | 16970004600 | 85300 | 85600 | 85600 | 85200 | 914 |
| 445 | 20231106 | 112400 | 16892036200 | 85400 | 85200 | 85600 | 85100 | 1815 |
| 446 | 20231106 | 112300 | 16737062300 | 85100 | 85300 | 85400 | 85100 | 3323 |
| 447 | 20231106 | 112200 | 16454049500 | 85300 | 85400 | 85400 | 85300 | 2447 |
| 448 | 20231106 | 112100 | 16245228900 | 85400 | 85200 | 85400 | 85100 | 2103 |
| 449 | 20231106 | 112000 | 16065954200 | 85100 | 85100 | 85200 | 85000 | 1701 |
| 450 | 20231106 | 111900 | 15921224200 | 85100 | 85100 | 85200 | 85000 | 1315 |
| 451 | 20231106 | 111800 | 15809255600 | 85100 | 85100 | 85200 | 85100 | 300 |
| 452 | 20231106 | 111700 | 15783714200 | 85100 | 85000 | 85200 | 85000 | 592 |
| 453 | 20231106 | 111600 | 15733334600 | 85100 | 85100 | 85100 | 84900 | 793 |
| 454 | 20231106 | 111500 | 15665924400 | 85000 | 85000 | 85000 | 84900 | 515 |
| 455 | 20231106 | 111400 | 15622166600 | 85000 | 84900 | 85100 | 84900 | 1434 |
| 456 | 20231106 | 111300 | 15500259700 | 84900 | 84800 | 84900 | 84800 | 1123 |
| 457 | 20231106 | 111200 | 15404958600 | 84800 | 84700 | 84900 | 84700 | 1125 |
| 458 | 20231106 | 111100 | 15309496900 | 84700 | 84700 | 84800 | 84600 | 667 |
| 459 | 20231106 | 111000 | 15253015200 | 84600 | 84500 | 84700 | 84400 | 822 |
| 460 | 20231106 | 110900 | 15183521900 | 84500 | 84700 | 84700 | 84400 | 996 |
| 461 | 20231106 | 110800 | 15099356000 | 84500 | 84900 | 84900 | 84500 | 1036 |
| 462 | 20231106 | 110700 | 15011575400 | 84800 | 84800 | 84900 | 84600 | 383 |
| 463 | 20231106 | 110600 | 14979127700 | 84800 | 85000 | 85100 | 84700 | 2941 |
| 464 | 20231106 | 110500 | 14729342600 | 85100 | 84900 | 85100 | 84900 | 3245 |
| 465 | 20231106 | 110400 | 14453427300 | 85000 | 84800 | 85000 | 84600 | 3652 |
| 466 | 20231106 | 110300 | 14143387900 | 84800 | 84500 | 84800 | 84500 | 2268 |
| 467 | 20231106 | 110200 | 13951265900 | 84600 | 84500 | 84600 | 84400 | 1790 |
| 468 | 20231106 | 110100 | 13799926200 | 84400 | 84400 | 84500 | 84300 | 681 |
| 469 | 20231106 | 110000 | 13742417300 | 84400 | 84300 | 84400 | 84200 | 345 |
| 470 | 20231106 | 105900 | 13713337100 | 84200 | 84400 | 84400 | 84200 | 1258 |
| 471 | 20231106 | 105800 | 13607257300 | 84300 | 84300 | 84400 | 84300 | 423 |
| 472 | 20231106 | 105700 | 13571582200 | 84300 | 84300 | 84500 | 84200 | 1878 |
| 473 | 20231106 | 105600 | 13413125900 | 84300 | 84200 | 84300 | 84100 | 899 |
| 474 | 20231106 | 105500 | 13337429700 | 84200 | 84000 | 84200 | 84000 | 2024 |
| 475 | 20231106 | 105400 | 13167138900 | 84100 | 83900 | 84100 | 83800 | 3815 |
| 476 | 20231106 | 105300 | 12846792600 | 83800 | 83800 | 83900 | 83800 | 311 |
| 477 | 20231106 | 105200 | 12820711700 | 83700 | 83800 | 83900 | 83700 | 178 |
| 478 | 20231106 | 105100 | 12805801500 | 83800 | 83800 | 83900 | 83800 | 806 |
| 479 | 20231106 | 105000 | 12738194300 | 83800 | 83800 | 83900 | 83600 | 224 |
| 480 | 20231106 | 104900 | 12719425300 | 83700 | 83800 | 83800 | 83700 | 154 |
| 481 | 20231106 | 104800 | 12706530200 | 83800 | 83900 | 83900 | 83700 | 356 |
| 482 | 20231106 | 104700 | 12676698100 | 83700 | 84000 | 84000 | 83700 | 1748 |
| 483 | 20231106 | 104600 | 12530181000 | 84000 | 83800 | 84000 | 83800 | 723 |
| 484 | 20231106 | 104500 | 12469528900 | 83800 | 83700 | 83900 | 83700 | 482 |
| 485 | 20231106 | 104400 | 12429122700 | 83800 | 83800 | 83900 | 83700 | 291 |
| 486 | 20231106 | 104300 | 12404738400 | 83700 | 83600 | 83800 | 83600 | 186 |
| 487 | 20231106 | 104200 | 12389179600 | 83700 | 83600 | 83700 | 83600 | 208 |
| 488 | 20231106 | 104100 | 12371776600 | 83600 | 83400 | 83600 | 83400 | 413 |
| 489 | 20231106 | 104000 | 12337271400 | 83400 | 83500 | 83500 | 83400 | 185 |
| 490 | 20231106 | 103900 | 12321831300 | 83500 | 83600 | 83600 | 83500 | 180 |
| 491 | 20231106 | 103800 | 12306798600 | 83600 | 83700 | 83900 | 83600 | 1116 |
| 492 | 20231106 | 103700 | 12213271400 | 83600 | 83700 | 83700 | 83600 | 373 |
| 493 | 20231106 | 103600 | 12182070700 | 83600 | 83600 | 83600 | 83400 | 743 |
| 494 | 20231106 | 103500 | 12120024100 | 83600 | 83500 | 83700 | 83500 | 584 |
| 495 | 20231106 | 103400 | 12071195900 | 83500 | 83400 | 83500 | 83400 | 208 |
| 496 | 20231106 | 103300 | 12053841300 | 83400 | 83500 | 83500 | 83300 | 170 |
| 497 | 20231106 | 103200 | 12039667500 | 83500 | 83400 | 83600 | 83400 | 309 |
| 498 | 20231106 | 103100 | 12013883900 | 83300 | 83200 | 83400 | 83200 | 241 |
| 499 | 20231106 | 103000 | 11993813000 | 83200 | 83400 | 83400 | 83200 | 613 |
| 500 | 20231106 | 102900 | 11942796200 | 83300 | 83200 | 83400 | 83200 | 278 |
| 501 | 20231106 | 102800 | 11919639800 | 83300 | 83300 | 83400 | 83200 | 287 |
| 502 | 20231106 | 102700 | 11895742500 | 83400 | 83400 | 83400 | 83300 | 140 |
| 503 | 20231106 | 102600 | 11884071300 | 83300 | 83300 | 83600 | 83200 | 1017 |
| 504 | 20231106 | 102500 | 11799325000 | 83200 | 83300 | 83400 | 83200 | 325 |
| 505 | 20231106 | 102400 | 11772261400 | 83300 | 83300 | 83600 | 83300 | 975 |
| 506 | 20231106 | 102300 | 11691021100 | 83300 | 83400 | 83600 | 83300 | 1565 |
| 507 | 20231106 | 102200 | 11560474300 | 83400 | 83700 | 83800 | 83400 | 1192 |
| 508 | 20231106 | 102100 | 11460888900 | 83700 | 83900 | 84000 | 83700 | 1482 |
| 509 | 20231106 | 102000 | 11336485500 | 83900 | 84000 | 84100 | 83800 | 508 |
| 510 | 20231106 | 101900 | 11293854200 | 84000 | 83600 | 84000 | 83600 | 1833 |
| 511 | 20231106 | 101800 | 11139958400 | 83600 | 83500 | 83600 | 83400 | 632 |
| 512 | 20231106 | 101700 | 11087166700 | 83500 | 83600 | 83600 | 83400 | 339 |
| 513 | 20231106 | 101600 | 11058872000 | 83600 | 83500 | 83600 | 83500 | 1271 |
| 514 | 20231106 | 101500 | 10952629000 | 83600 | 83800 | 83900 | 83600 | 1515 |
| 515 | 20231106 | 101400 | 10825865900 | 83900 | 83800 | 83900 | 83600 | 185 |
| 516 | 20231106 | 101300 | 10810371000 | 83800 | 84000 | 84000 | 83500 | 1329 |
| 517 | 20231106 | 101200 | 10699045900 | 84100 | 84000 | 84100 | 83900 | 1987 |
| 518 | 20231106 | 101100 | 10532192700 | 84000 | 83900 | 84200 | 83700 | 5792 |
| 519 | 20231106 | 101000 | 10045997200 | 83900 | 83400 | 83900 | 83300 | 4013 |
| 520 | 20231106 | 100900 | 9710271900 | 83400 | 83100 | 83500 | 83100 | 3508 |
| 521 | 20231106 | 100800 | 9417904000 | 83100 | 83100 | 83200 | 83100 | 246 |
| 522 | 20231106 | 100700 | 9397459300 | 83100 | 83200 | 83300 | 83100 | 276 |
| 523 | 20231106 | 100600 | 9374515000 | 83200 | 83000 | 83200 | 83000 | 561 |
| 524 | 20231106 | 100500 | 9327915400 | 82900 | 83000 | 83000 | 82900 | 138 |
| 525 | 20231106 | 100400 | 9316469800 | 82900 | 83000 | 83000 | 82800 | 300 |
| 526 | 20231106 | 100300 | 9291604700 | 83000 | 82900 | 83100 | 82900 | 286 |
| 527 | 20231106 | 100200 | 9267870300 | 82900 | 83100 | 83100 | 82800 | 348 |
| 528 | 20231106 | 100100 | 9239012600 | 82900 | 82900 | 83100 | 82700 | 1292 |
| 529 | 20231106 | 100000 | 9131978300 | 83000 | 83400 | 83400 | 83000 | 1410 |
| 530 | 20231106 | 095900 | 9014796700 | 83300 | 83300 | 83300 | 83200 | 445 |
| 531 | 20231106 | 095800 | 8977745300 | 83300 | 83400 | 83400 | 83200 | 341 |
| 532 | 20231106 | 095700 | 8949340000 | 83400 | 83200 | 83400 | 83100 | 1546 |
| 533 | 20231106 | 095600 | 8820599100 | 83200 | 83200 | 83300 | 83200 | 1031 |
| 534 | 20231106 | 095500 | 8734780400 | 83200 | 83000 | 83200 | 83000 | 1243 |
| 535 | 20231106 | 095400 | 8631436900 | 82900 | 82800 | 83000 | 82800 | 1297 |
| 536 | 20231106 | 095300 | 8523870900 | 82800 | 82700 | 82900 | 82700 | 398 |
| 537 | 20231106 | 095200 | 8490918500 | 82800 | 82700 | 82800 | 82700 | 427 |
| 538 | 20231106 | 095100 | 8455594700 | 82700 | 82900 | 82900 | 82700 | 956 |
| 539 | 20231106 | 095000 | 8376421700 | 82900 | 83000 | 83000 | 82900 | 321 |
| 540 | 20231106 | 094900 | 8349781500 | 83000 | 83000 | 83100 | 83000 | 250 |
| 541 | 20231106 | 094800 | 8329020600 | 83100 | 83100 | 83200 | 83000 | 294 |
| 542 | 20231106 | 094700 | 8304588300 | 83100 | 83000 | 83200 | 83000 | 430 |
| 543 | 20231106 | 094600 | 8268854600 | 83100 | 82900 | 83200 | 82900 | 516 |
| 544 | 20231106 | 094500 | 8226000600 | 83000 | 83000 | 83100 | 82900 | 767 |
| 545 | 20231106 | 094400 | 8162292400 | 83000 | 83100 | 83100 | 83000 | 147 |
| 546 | 20231106 | 094300 | 8150084900 | 83000 | 82900 | 83000 | 82800 | 1005 |
| 547 | 20231106 | 094200 | 8066722100 | 82900 | 82900 | 82900 | 82800 | 188 |
| 548 | 20231106 | 094100 | 8051145900 | 82800 | 82700 | 82900 | 82700 | 245 |
| 549 | 20231106 | 094000 | 8030850700 | 82800 | 83200 | 83300 | 82700 | 2508 |
| 550 | 20231106 | 093900 | 7822703600 | 83300 | 83100 | 83300 | 83100 | 1335 |
| 551 | 20231106 | 093800 | 7711566300 | 83200 | 83100 | 83200 | 83000 | 611 |
| 552 | 20231106 | 093700 | 7660778900 | 83100 | 82900 | 83200 | 82800 | 7464 |
| 553 | 20231106 | 093600 | 7041551800 | 82900 | 82800 | 83000 | 82500 | 1621 |
| 554 | 20231106 | 093500 | 6907228000 | 82500 | 82600 | 82800 | 82500 | 1592 |
| 555 | 20231106 | 093400 | 6775843000 | 82700 | 82700 | 82800 | 82400 | 1893 |
| 556 | 20231106 | 093300 | 6619564200 | 82700 | 82700 | 82800 | 82500 | 250 |
| 557 | 20231106 | 093200 | 6598902100 | 82500 | 82800 | 82900 | 82500 | 768 |
| 558 | 20231106 | 093100 | 6535333400 | 82900 | 82600 | 82900 | 82600 | 1849 |
| 559 | 20231106 | 093000 | 6382339700 | 82700 | 82600 | 82700 | 82500 | 937 |
| 560 | 20231106 | 092900 | 6304928400 | 82600 | 82600 | 82800 | 82500 | 920 |
| 561 | 20231106 | 092800 | 6228876800 | 82700 | 82300 | 82700 | 82300 | 2170 |
| 562 | 20231106 | 092700 | 6049985400 | 82200 | 82200 | 82400 | 82200 | 321 |
| 563 | 20231106 | 092600 | 6023568500 | 82200 | 82300 | 82300 | 82200 | 137 |
| 564 | 20231106 | 092500 | 6012294400 | 82300 | 82400 | 82500 | 82300 | 952 |
| 565 | 20231106 | 092400 | 5933792300 | 82400 | 82100 | 82400 | 82000 | 1947 |
| 566 | 20231106 | 092300 | 5773962000 | 82100 | 82200 | 82200 | 82100 | 500 |
| 567 | 20231106 | 092200 | 5732890100 | 82200 | 82400 | 82400 | 82100 | 1098 |
| 568 | 20231106 | 092100 | 5642570700 | 82300 | 82400 | 82600 | 82300 | 1670 |
| 569 | 20231106 | 092000 | 5504850700 | 82400 | 82400 | 82500 | 82300 | 240 |
| 570 | 20231106 | 091900 | 5485073500 | 82400 | 82300 | 82400 | 82100 | 854 |
| 571 | 20231106 | 091800 | 5414906700 | 82300 | 82000 | 82300 | 81900 | 2137 |
| 572 | 20231106 | 091700 | 5239677000 | 82000 | 82300 | 82300 | 82000 | 527 |
| 573 | 20231106 | 091600 | 5196400500 | 82300 | 82500 | 82500 | 82100 | 3459 |
| 574 | 20231106 | 091500 | 4911956100 | 82400 | 81900 | 82500 | 81900 | 1069 |
| 575 | 20231106 | 091400 | 4823997400 | 81800 | 82200 | 82200 | 81800 | 4356 |
| 576 | 20231106 | 091300 | 4466815200 | 82300 | 82400 | 82600 | 82300 | 2784 |
| 577 | 20231106 | 091200 | 4237420700 | 82400 | 82500 | 82500 | 82200 | 3103 |
| 578 | 20231106 | 091100 | 3981797300 | 82500 | 83000 | 83100 | 82300 | 6776 |
| 579 | 20231106 | 091000 | 3421347600 | 83100 | 82700 | 83100 | 82500 | 1909 |
| 580 | 20231106 | 090900 | 3263157500 | 82700 | 82800 | 82800 | 82600 | 1708 |
| 581 | 20231106 | 090800 | 3121846600 | 82800 | 82400 | 82900 | 82400 | 1756 |
| 582 | 20231106 | 090700 | 2976565200 | 82400 | 82400 | 82500 | 82300 | 1213 |
| 583 | 20231106 | 090600 | 2876639200 | 82500 | 82500 | 82700 | 82100 | 3164 |
| 584 | 20231106 | 090500 | 2616096000 | 82500 | 82600 | 82800 | 82400 | 4599 |
| 585 | 20231106 | 090400 | 2235983300 | 82700 | 82600 | 82800 | 82200 | 1314 |
| 586 | 20231106 | 090300 | 2127590000 | 82600 | 82700 | 82900 | 82200 | 2187 |
| 587 | 20231106 | 090200 | 1946923500 | 82700 | 82500 | 83300 | 82500 | 1841 |
| 588 | 20231106 | 090100 | 1794394500 | 82900 | 81800 | 83400 | 81800 | 12222 |
| 589 | 20231106 | 090000 | 788398600 | 81800 | 82000 | 82000 | 81700 | 9619 |