32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 3 | 20240221 | 184600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240221 | 184500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240221 | 184400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240221 | 184300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240221 | 184200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240221 | 184100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240221 | 184000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240221 | 183900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240221 | 183800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240221 | 183700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240221 | 183600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240221 | 183500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240221 | 183400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240221 | 183300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240221 | 183200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240221 | 183100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240221 | 183000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240221 | 182900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240221 | 182800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240221 | 182700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240221 | 182600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240221 | 182500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240221 | 182400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240221 | 182300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240221 | 182200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240221 | 182100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240221 | 182000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240221 | 181900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240221 | 181800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240221 | 181700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 33 | 20240221 | 181600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240221 | 181500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240221 | 181400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240221 | 181300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240221 | 181200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240221 | 181100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240221 | 181000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240221 | 180900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240221 | 180800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240221 | 180700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240221 | 180600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240221 | 180500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240221 | 180400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240221 | 180300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240221 | 180200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240221 | 180100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240221 | 180000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240221 | 175900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240221 | 175800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240221 | 175700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240221 | 175600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240221 | 175500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240221 | 175400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240221 | 175300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240221 | 175200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240221 | 175100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240221 | 175000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240221 | 174900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240221 | 174800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240221 | 174700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 63 | 20240221 | 174600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240221 | 174500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240221 | 174400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240221 | 174300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240221 | 174200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240221 | 174100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240221 | 174000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240221 | 173900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240221 | 173800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240221 | 173700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240221 | 173600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240221 | 173500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240221 | 173400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240221 | 173300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240221 | 173200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240221 | 173100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240221 | 173000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240221 | 172900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240221 | 172800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240221 | 172700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240221 | 172600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240221 | 172500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240221 | 172400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240221 | 172300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240221 | 172200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240221 | 172100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240221 | 172000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240221 | 171900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240221 | 171800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240221 | 171700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 93 | 20240221 | 171600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240221 | 171500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240221 | 171400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240221 | 171300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240221 | 171200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240221 | 171100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240221 | 171000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240221 | 170900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240221 | 170800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240221 | 170700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240221 | 170600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240221 | 170500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240221 | 170400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240221 | 170300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240221 | 170200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240221 | 170100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240221 | 170000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240221 | 165900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240221 | 165800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240221 | 165700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240221 | 165600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240221 | 165500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240221 | 165400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240221 | 165300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240221 | 165200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240221 | 165100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240221 | 165000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240221 | 164900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240221 | 164800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240221 | 164700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 123 | 20240221 | 164600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240221 | 164500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240221 | 164400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240221 | 164300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240221 | 164200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240221 | 164100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240221 | 164000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240221 | 163900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240221 | 163800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240221 | 163700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240221 | 163600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240221 | 163500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240221 | 163400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240221 | 163300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240221 | 163200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240221 | 163100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240221 | 163000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240221 | 162900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240221 | 162800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240221 | 162700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240221 | 162600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240221 | 162500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240221 | 162400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240221 | 162300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240221 | 162200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240221 | 162100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240221 | 162000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240221 | 161900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240221 | 161800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240221 | 161700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 153 | 20240221 | 161600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240221 | 161500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240221 | 161400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240221 | 161300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240221 | 161200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240221 | 161100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240221 | 161000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240221 | 160900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240221 | 160800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240221 | 160700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240221 | 160600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240221 | 160500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240221 | 160400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240221 | 160300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240221 | 160200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240221 | 160100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240221 | 160000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240221 | 155900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240221 | 155800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240221 | 155700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240221 | 155600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240221 | 155500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240221 | 155400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240221 | 155300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240221 | 155200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240221 | 155100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240221 | 155000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240221 | 154900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240221 | 154800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240221 | 154700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 183 | 20240221 | 154600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240221 | 154500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240221 | 154400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20240221 | 154300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20240221 | 154200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20240221 | 154100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20240221 | 154000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20240221 | 153900 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20240221 | 153800 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20240221 | 153700 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20240221 | 153600 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20240221 | 153500 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20240221 | 153400 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20240221 | 153300 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20240221 | 153200 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20240221 | 153100 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20240221 | 153000 | 11412371800 | 94300 | 94300 | 94300 | 94300 | 2149 |
| 200 | 20240221 | 152900 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 201 | 20240221 | 152800 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 202 | 20240221 | 152700 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 203 | 20240221 | 152600 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 204 | 20240221 | 152500 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 205 | 20240221 | 152400 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 206 | 20240221 | 152300 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 207 | 20240221 | 152200 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 208 | 20240221 | 152100 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 209 | 20240221 | 152000 | 11209721100 | 94400 | 94400 | 94400 | 94400 | 0 |
| 210 | 20240221 | 151900 | 11209721100 | 94400 | 94400 | 94500 | 94400 | 209 |
| 211 | 20240221 | 151800 | 11189986400 | 94400 | 94500 | 94500 | 94400 | 557 |
| 212 | 20240221 | 151700 | 11137382900 | 94500 | 94400 | 94600 | 94400 | 331 |
| 213 | 20240221 | 151600 | 11106117600 | 94400 | 94500 | 94600 | 94400 | 754 |
| 214 | 20240221 | 151500 | 11034855300 | 94500 | 94500 | 94700 | 94500 | 567 |
| 215 | 20240221 | 151400 | 10981215400 | 94600 | 94600 | 94600 | 94500 | 472 |
| 216 | 20240221 | 151300 | 10936575300 | 94600 | 94600 | 94600 | 94500 | 439 |
| 217 | 20240221 | 151200 | 10895053800 | 94600 | 94500 | 94600 | 94400 | 579 |
| 218 | 20240221 | 151100 | 10840337100 | 94500 | 94300 | 94500 | 94300 | 610 |
| 219 | 20240221 | 151000 | 10782720900 | 94300 | 94400 | 94500 | 94300 | 641 |
| 220 | 20240221 | 150900 | 10722228800 | 94500 | 94500 | 94500 | 94300 | 603 |
| 221 | 20240221 | 150800 | 10665279800 | 94500 | 94400 | 94600 | 94300 | 788 |
| 222 | 20240221 | 150700 | 10590835000 | 94500 | 94500 | 94600 | 94300 | 593 |
| 223 | 20240221 | 150600 | 10534814100 | 94600 | 94500 | 94600 | 94400 | 721 |
| 224 | 20240221 | 150500 | 10466670000 | 94500 | 94400 | 94600 | 94400 | 701 |
| 225 | 20240221 | 150400 | 10400422000 | 94500 | 94400 | 94500 | 94400 | 344 |
| 226 | 20240221 | 150300 | 10367921300 | 94500 | 94400 | 94500 | 94300 | 881 |
| 227 | 20240221 | 150200 | 10284709300 | 94400 | 94500 | 94500 | 94200 | 654 |
| 228 | 20240221 | 150100 | 10222971500 | 94400 | 94600 | 94600 | 94300 | 1031 |
| 229 | 20240221 | 150000 | 10125553200 | 94500 | 94200 | 94600 | 94200 | 928 |
| 230 | 20240221 | 145900 | 10037992600 | 94300 | 94200 | 94300 | 94100 | 878 |
| 231 | 20240221 | 145800 | 9955265000 | 94200 | 94200 | 94200 | 94100 | 593 |
| 232 | 20240221 | 145700 | 9899425400 | 94200 | 94200 | 94200 | 94100 | 560 |
| 233 | 20240221 | 145600 | 9846682500 | 94100 | 94100 | 94200 | 94100 | 748 |
| 234 | 20240221 | 145500 | 9776247300 | 94200 | 93900 | 94200 | 93900 | 390 |
| 235 | 20240221 | 145400 | 9739549600 | 94000 | 93900 | 94000 | 93900 | 631 |
| 236 | 20240221 | 145300 | 9680246800 | 93900 | 94000 | 94000 | 93900 | 675 |
| 237 | 20240221 | 145200 | 9616821300 | 93900 | 94000 | 94100 | 93900 | 520 |
| 238 | 20240221 | 145100 | 9567938400 | 94100 | 94000 | 94100 | 94000 | 329 |
| 239 | 20240221 | 145000 | 9536998900 | 94100 | 94200 | 94200 | 94000 | 729 |
| 240 | 20240221 | 144900 | 9468403000 | 94100 | 94200 | 94300 | 94100 | 242 |
| 241 | 20240221 | 144800 | 9445598800 | 94300 | 94100 | 94300 | 94100 | 184 |
| 242 | 20240221 | 144700 | 9428271300 | 94200 | 94200 | 94400 | 94100 | 179 |
| 243 | 20240221 | 144600 | 9411402800 | 94400 | 94300 | 94400 | 94100 | 256 |
| 244 | 20240221 | 144500 | 9387274900 | 94300 | 94100 | 94300 | 94100 | 214 |
| 245 | 20240221 | 144400 | 9367111100 | 94200 | 94100 | 94300 | 94100 | 191 |
| 246 | 20240221 | 144300 | 9349116300 | 94100 | 94200 | 94300 | 94000 | 789 |
| 247 | 20240221 | 144200 | 9274849700 | 94200 | 94300 | 94400 | 94200 | 247 |
| 248 | 20240221 | 144100 | 9251551800 | 94400 | 94400 | 94500 | 94100 | 254 |
| 249 | 20240221 | 144000 | 9227576200 | 94400 | 94500 | 94500 | 94100 | 792 |
| 250 | 20240221 | 143900 | 9152978000 | 94400 | 94300 | 94500 | 94300 | 226 |
| 251 | 20240221 | 143800 | 9131638200 | 94400 | 94500 | 94500 | 94300 | 213 |
| 252 | 20240221 | 143700 | 9111519600 | 94500 | 94400 | 94500 | 94300 | 224 |
| 253 | 20240221 | 143600 | 9090367300 | 94400 | 94100 | 94500 | 94100 | 196 |
| 254 | 20240221 | 143500 | 9071868000 | 94200 | 94400 | 94400 | 94200 | 212 |
| 255 | 20240221 | 143400 | 9051866700 | 94400 | 94400 | 94500 | 94300 | 437 |
| 256 | 20240221 | 143300 | 9010601800 | 94400 | 94400 | 94500 | 94300 | 339 |
| 257 | 20240221 | 143200 | 8978576900 | 94400 | 94300 | 94500 | 94300 | 302 |
| 258 | 20240221 | 143100 | 8950074900 | 94400 | 94400 | 94400 | 94300 | 172 |
| 259 | 20240221 | 143000 | 8933841100 | 94300 | 94300 | 94400 | 94300 | 165 |
| 260 | 20240221 | 142900 | 8918272000 | 94300 | 94200 | 94400 | 94200 | 186 |
| 261 | 20240221 | 142800 | 8900728100 | 94200 | 94300 | 94300 | 94200 | 200 |
| 262 | 20240221 | 142700 | 8881873200 | 94200 | 94100 | 94300 | 94100 | 119 |
| 263 | 20240221 | 142600 | 8870657700 | 94100 | 94200 | 94300 | 94100 | 115 |
| 264 | 20240221 | 142500 | 8859820400 | 94200 | 94300 | 94300 | 94100 | 154 |
| 265 | 20240221 | 142400 | 8845305300 | 94300 | 94500 | 94600 | 94200 | 819 |
| 266 | 20240221 | 142300 | 8768043800 | 94500 | 94500 | 94600 | 94400 | 161 |
| 267 | 20240221 | 142200 | 8752830600 | 94400 | 94400 | 94500 | 94300 | 510 |
| 268 | 20240221 | 142100 | 8704691900 | 94500 | 94500 | 94600 | 94400 | 202 |
| 269 | 20240221 | 142000 | 8685606400 | 94500 | 94400 | 94600 | 94400 | 116 |
| 270 | 20240221 | 141900 | 8674644800 | 94600 | 94500 | 94700 | 94400 | 238 |
| 271 | 20240221 | 141800 | 8652144500 | 94400 | 94400 | 94600 | 94400 | 120 |
| 272 | 20240221 | 141700 | 8640800100 | 94600 | 94500 | 94600 | 94400 | 267 |
| 273 | 20240221 | 141600 | 8615558100 | 94700 | 94500 | 94700 | 94500 | 131 |
| 274 | 20240221 | 141500 | 8603164400 | 94400 | 94400 | 94600 | 94300 | 118 |
| 275 | 20240221 | 141400 | 8592019800 | 94400 | 94500 | 94600 | 94400 | 183 |
| 276 | 20240221 | 141300 | 8574717600 | 94500 | 94600 | 94600 | 94400 | 130 |
| 277 | 20240221 | 141200 | 8562434100 | 94500 | 94600 | 94700 | 94500 | 213 |
| 278 | 20240221 | 141100 | 8542284900 | 94500 | 94500 | 94700 | 94400 | 118 |
| 279 | 20240221 | 141000 | 8531126300 | 94700 | 94600 | 94700 | 94500 | 159 |
| 280 | 20240221 | 140900 | 8516079300 | 94600 | 94500 | 94700 | 94400 | 255 |
| 281 | 20240221 | 140800 | 8491967700 | 94600 | 94500 | 94600 | 94400 | 393 |
| 282 | 20240221 | 140700 | 8454808600 | 94500 | 94300 | 94600 | 94300 | 458 |
| 283 | 20240221 | 140600 | 8411520800 | 94400 | 94400 | 94400 | 94300 | 364 |
| 284 | 20240221 | 140500 | 8377179500 | 94400 | 94400 | 94500 | 94300 | 165 |
| 285 | 20240221 | 140400 | 8361604700 | 94400 | 94400 | 94500 | 94400 | 141 |
| 286 | 20240221 | 140300 | 8348288600 | 94400 | 94400 | 94500 | 94200 | 330 |
| 287 | 20240221 | 140200 | 8317137900 | 94400 | 94400 | 94500 | 94400 | 134 |
| 288 | 20240221 | 140100 | 8304477400 | 94400 | 94300 | 94400 | 94300 | 185 |
| 289 | 20240221 | 140000 | 8287015400 | 94400 | 94300 | 94400 | 94200 | 500 |
| 290 | 20240221 | 135900 | 8239860600 | 94300 | 94300 | 94400 | 94200 | 198 |
| 291 | 20240221 | 135800 | 8221189900 | 94300 | 94200 | 94400 | 94100 | 240 |
| 292 | 20240221 | 135700 | 8198564300 | 94300 | 94300 | 94300 | 94100 | 154 |
| 293 | 20240221 | 135600 | 8184050900 | 94300 | 94200 | 94300 | 94100 | 324 |
| 294 | 20240221 | 135500 | 8153520000 | 94300 | 94300 | 94300 | 94200 | 231 |
| 295 | 20240221 | 135400 | 8131752900 | 94300 | 94200 | 94300 | 94200 | 141 |
| 296 | 20240221 | 135300 | 8118467200 | 94200 | 94200 | 94300 | 94100 | 102 |
| 297 | 20240221 | 135200 | 8108862400 | 94200 | 94100 | 94300 | 94000 | 206 |
| 298 | 20240221 | 135100 | 8089476100 | 94000 | 93900 | 94000 | 93900 | 744 |
| 299 | 20240221 | 135000 | 8019548600 | 93800 | 93800 | 93900 | 93800 | 176 |
| 300 | 20240221 | 134900 | 8003028400 | 93800 | 93800 | 93900 | 93800 | 113 |
| 301 | 20240221 | 134800 | 7992427500 | 93800 | 93900 | 93900 | 93800 | 100 |
| 302 | 20240221 | 134700 | 7983046300 | 93800 | 93800 | 93900 | 93800 | 82 |
| 303 | 20240221 | 134600 | 7975353700 | 93900 | 93900 | 94000 | 93800 | 132 |
| 304 | 20240221 | 134500 | 7962958800 | 94000 | 93800 | 94000 | 93800 | 90 |
| 305 | 20240221 | 134400 | 7954514200 | 93800 | 93900 | 93900 | 93800 | 107 |
| 306 | 20240221 | 134300 | 7944476800 | 93800 | 93800 | 93900 | 93800 | 136 |
| 307 | 20240221 | 134200 | 7931718100 | 93800 | 93900 | 93900 | 93800 | 101 |
| 308 | 20240221 | 134100 | 7922242500 | 93900 | 93800 | 93900 | 93800 | 98 |
| 309 | 20240221 | 134000 | 7913048200 | 93800 | 93900 | 93900 | 93800 | 135 |
| 310 | 20240221 | 133900 | 7900377800 | 93900 | 93900 | 93900 | 93700 | 126 |
| 311 | 20240221 | 133800 | 7888561700 | 93800 | 93800 | 93900 | 93800 | 73 |
| 312 | 20240221 | 133700 | 7881713500 | 93800 | 93800 | 93900 | 93800 | 92 |
| 313 | 20240221 | 133600 | 7873082400 | 93800 | 93800 | 93900 | 93800 | 122 |
| 314 | 20240221 | 133500 | 7861638000 | 93800 | 93800 | 93900 | 93700 | 394 |
| 315 | 20240221 | 133400 | 7824687500 | 93800 | 93700 | 93800 | 93700 | 151 |
| 316 | 20240221 | 133300 | 7810529700 | 93700 | 93700 | 93800 | 93700 | 129 |
| 317 | 20240221 | 133200 | 7798441400 | 93700 | 93600 | 93800 | 93600 | 393 |
| 318 | 20240221 | 133100 | 7761630000 | 93600 | 93400 | 93700 | 93400 | 314 |
| 319 | 20240221 | 133000 | 7732256800 | 93500 | 93400 | 93500 | 93400 | 90 |
| 320 | 20240221 | 132900 | 7723848900 | 93400 | 93400 | 93500 | 93400 | 97 |
| 321 | 20240221 | 132800 | 7714788000 | 93500 | 93400 | 93500 | 93400 | 137 |
| 322 | 20240221 | 132700 | 7701985700 | 93400 | 93500 | 93600 | 93400 | 146 |
| 323 | 20240221 | 132600 | 7688335900 | 93400 | 93500 | 93500 | 93400 | 361 |
| 324 | 20240221 | 132500 | 7654617000 | 93400 | 93300 | 93500 | 93200 | 134 |
| 325 | 20240221 | 132400 | 7642108600 | 93400 | 93400 | 93400 | 93200 | 94 |
| 326 | 20240221 | 132300 | 7633335300 | 93500 | 93300 | 93500 | 93200 | 341 |
| 327 | 20240221 | 132200 | 7601492500 | 93400 | 93400 | 93400 | 93300 | 80 |
| 328 | 20240221 | 132100 | 7594021800 | 93500 | 93400 | 93500 | 93400 | 244 |
| 329 | 20240221 | 132000 | 7571219300 | 93400 | 93400 | 93400 | 93300 | 204 |
| 330 | 20240221 | 131900 | 7552180200 | 93500 | 93300 | 93500 | 93300 | 107 |
| 331 | 20240221 | 131800 | 7542191100 | 93300 | 93500 | 93500 | 93300 | 93 |
| 332 | 20240221 | 131700 | 7533510100 | 93400 | 93300 | 93400 | 93300 | 147 |
| 333 | 20240221 | 131600 | 7519790300 | 93200 | 93400 | 93400 | 93200 | 422 |
| 334 | 20240221 | 131500 | 7480435100 | 93400 | 93500 | 93500 | 93400 | 104 |
| 335 | 20240221 | 131400 | 7470718300 | 93400 | 93400 | 93500 | 93400 | 207 |
| 336 | 20240221 | 131300 | 7451379500 | 93400 | 93400 | 93500 | 93400 | 70 |
| 337 | 20240221 | 131200 | 7444841200 | 93400 | 93400 | 93500 | 93400 | 49 |
| 338 | 20240221 | 131100 | 7440264500 | 93500 | 93500 | 93600 | 93400 | 121 |
| 339 | 20240221 | 131000 | 7428951000 | 93500 | 93500 | 93500 | 93500 | 31 |
| 340 | 20240221 | 130900 | 7426052500 | 93400 | 93400 | 93500 | 93400 | 106 |
| 341 | 20240221 | 130800 | 7416146900 | 93400 | 93300 | 93400 | 93300 | 330 |
| 342 | 20240221 | 130700 | 7385325000 | 93300 | 93200 | 93400 | 93200 | 367 |
| 343 | 20240221 | 130600 | 7351085300 | 93200 | 93200 | 93200 | 93200 | 63 |
| 344 | 20240221 | 130500 | 7345213700 | 93200 | 93200 | 93300 | 93200 | 63 |
| 345 | 20240221 | 130400 | 7339340800 | 93300 | 93300 | 93300 | 93200 | 84 |
| 346 | 20240221 | 130300 | 7331509900 | 93200 | 93200 | 93300 | 93200 | 106 |
| 347 | 20240221 | 130200 | 7321630200 | 93200 | 93300 | 93300 | 93200 | 56 |
| 348 | 20240221 | 130100 | 7316410900 | 93200 | 93300 | 93300 | 93200 | 109 |
| 349 | 20240221 | 130000 | 7306251200 | 93300 | 93200 | 93300 | 93200 | 77 |
| 350 | 20240221 | 125900 | 7299069800 | 93200 | 93200 | 93300 | 93200 | 494 |
| 351 | 20240221 | 125800 | 7253028800 | 93200 | 93200 | 93300 | 93200 | 57 |
| 352 | 20240221 | 125700 | 7247716100 | 93200 | 93200 | 93400 | 93200 | 187 |
| 353 | 20240221 | 125600 | 7230287300 | 93300 | 93300 | 93300 | 93300 | 91 |
| 354 | 20240221 | 125500 | 7221797000 | 93300 | 93300 | 93300 | 93200 | 110 |
| 355 | 20240221 | 125400 | 7211539800 | 93200 | 93100 | 93300 | 93100 | 106 |
| 356 | 20240221 | 125300 | 7201661000 | 93100 | 93100 | 93200 | 93100 | 96 |
| 357 | 20240221 | 125200 | 7192721300 | 93100 | 93200 | 93200 | 93100 | 104 |
| 358 | 20240221 | 125100 | 7183034700 | 93100 | 93100 | 93200 | 93100 | 98 |
| 359 | 20240221 | 125000 | 7173907500 | 93100 | 93100 | 93200 | 93100 | 119 |
| 360 | 20240221 | 124900 | 7162824300 | 93100 | 93100 | 93200 | 93100 | 160 |
| 361 | 20240221 | 124800 | 7147927400 | 93200 | 93200 | 93200 | 93200 | 409 |
| 362 | 20240221 | 124700 | 7109808600 | 93200 | 93200 | 93300 | 93200 | 634 |
| 363 | 20240221 | 124600 | 7050697000 | 93200 | 93200 | 93200 | 93200 | 291 |
| 364 | 20240221 | 124500 | 7023575800 | 93200 | 93200 | 93300 | 93200 | 89 |
| 365 | 20240221 | 124400 | 7015279700 | 93200 | 93300 | 93300 | 93200 | 125 |
| 366 | 20240221 | 124300 | 7003628500 | 93300 | 93300 | 93400 | 93300 | 35 |
| 367 | 20240221 | 124200 | 7000362900 | 93200 | 93300 | 93300 | 93200 | 261 |
| 368 | 20240221 | 124100 | 6976013100 | 93300 | 93300 | 93400 | 93300 | 50 |
| 369 | 20240221 | 124000 | 6971347900 | 93400 | 93300 | 93400 | 93300 | 104 |
| 370 | 20240221 | 123900 | 6961644400 | 93300 | 93300 | 93400 | 93300 | 179 |
| 371 | 20240221 | 123800 | 6944943200 | 93400 | 93300 | 93400 | 93300 | 59 |
| 372 | 20240221 | 123700 | 6939438400 | 93300 | 93300 | 93400 | 93300 | 63 |
| 373 | 20240221 | 123600 | 6933560300 | 93300 | 93200 | 93400 | 93200 | 85 |
| 374 | 20240221 | 123500 | 6925630200 | 93300 | 93300 | 93300 | 93200 | 502 |
| 375 | 20240221 | 123400 | 6878803300 | 93300 | 93300 | 93300 | 93300 | 79 |
| 376 | 20240221 | 123300 | 6871432600 | 93300 | 93400 | 93400 | 93300 | 77 |
| 377 | 20240221 | 123200 | 6864247500 | 93300 | 93300 | 93400 | 93300 | 131 |
| 378 | 20240221 | 123100 | 6852024700 | 93400 | 93200 | 93400 | 93200 | 196 |
| 379 | 20240221 | 123000 | 6833744700 | 93200 | 93300 | 93300 | 93200 | 115 |
| 380 | 20240221 | 122900 | 6823025100 | 93200 | 93300 | 93300 | 93200 | 586 |
| 381 | 20240221 | 122800 | 6768400900 | 93200 | 93200 | 93300 | 93200 | 71 |
| 382 | 20240221 | 122700 | 6761782200 | 93200 | 93200 | 93300 | 93200 | 111 |
| 383 | 20240221 | 122600 | 6751436200 | 93200 | 93200 | 93200 | 93200 | 109 |
| 384 | 20240221 | 122500 | 6741277400 | 93200 | 93200 | 93300 | 93200 | 103 |
| 385 | 20240221 | 122400 | 6731677600 | 93200 | 93200 | 93300 | 93200 | 57 |
| 386 | 20240221 | 122300 | 6726365000 | 93200 | 93200 | 93300 | 93200 | 108 |
| 387 | 20240221 | 122200 | 6716299200 | 93200 | 93300 | 93300 | 93200 | 14 |
| 388 | 20240221 | 122100 | 6714994000 | 93200 | 93300 | 93300 | 93200 | 41 |
| 389 | 20240221 | 122000 | 6711170000 | 93300 | 93300 | 93400 | 93300 | 103 |
| 390 | 20240221 | 121900 | 6701560000 | 93300 | 93300 | 93400 | 93300 | 94 |
| 391 | 20240221 | 121800 | 6692789600 | 93300 | 93300 | 93300 | 93300 | 13 |
| 392 | 20240221 | 121700 | 6691576700 | 93300 | 93200 | 93300 | 93200 | 135 |
| 393 | 20240221 | 121600 | 6678981300 | 93300 | 93300 | 93300 | 93300 | 13 |
| 394 | 20240221 | 121500 | 6677768400 | 93200 | 93300 | 93300 | 93200 | 319 |
| 395 | 20240221 | 121400 | 6648006600 | 93200 | 93200 | 93200 | 93200 | 355 |
| 396 | 20240221 | 121300 | 6614920600 | 93200 | 93300 | 93300 | 93200 | 79 |
| 397 | 20240221 | 121200 | 6607557100 | 93200 | 93300 | 93300 | 93200 | 22 |
| 398 | 20240221 | 121100 | 6605506100 | 93300 | 93300 | 93300 | 93200 | 4 |
| 399 | 20240221 | 121000 | 6605133000 | 93200 | 93200 | 93300 | 93200 | 149 |
| 400 | 20240221 | 120900 | 6591244500 | 93200 | 93200 | 93300 | 93200 | 21 |
| 401 | 20240221 | 120800 | 6589286400 | 93300 | 93200 | 93300 | 93200 | 77 |
| 402 | 20240221 | 120700 | 6582103500 | 93200 | 93200 | 93300 | 93200 | 50 |
| 403 | 20240221 | 120600 | 6577443400 | 93200 | 93200 | 93200 | 93200 | 222 |
| 404 | 20240221 | 120500 | 6556753000 | 93200 | 93300 | 93400 | 93200 | 137 |
| 405 | 20240221 | 120400 | 6543970800 | 93300 | 93400 | 93400 | 93300 | 221 |
| 406 | 20240221 | 120300 | 6523333900 | 93300 | 93300 | 93400 | 93300 | 120 |
| 407 | 20240221 | 120200 | 6512137600 | 93400 | 93300 | 93400 | 93300 | 89 |
| 408 | 20240221 | 120100 | 6503833400 | 93400 | 93300 | 93400 | 93300 | 38 |
| 409 | 20240221 | 120000 | 6500286000 | 93300 | 93300 | 93400 | 93300 | 65 |
| 410 | 20240221 | 115900 | 6494221300 | 93400 | 93300 | 93400 | 93300 | 61 |
| 411 | 20240221 | 115800 | 6488529500 | 93400 | 93300 | 93400 | 93300 | 212 |
| 412 | 20240221 | 115700 | 6468744700 | 93400 | 93400 | 93400 | 93300 | 26 |
| 413 | 20240221 | 115600 | 6466316600 | 93300 | 93300 | 93400 | 93300 | 102 |
| 414 | 20240221 | 115500 | 6456799000 | 93300 | 93400 | 93500 | 93300 | 152 |
| 415 | 20240221 | 115400 | 6442602100 | 93400 | 93400 | 93500 | 93400 | 7 |
| 416 | 20240221 | 115300 | 6441948200 | 93400 | 93400 | 93400 | 93300 | 39 |
| 417 | 20240221 | 115200 | 6438307000 | 93300 | 93400 | 93400 | 93300 | 57 |
| 418 | 20240221 | 115100 | 6432984400 | 93400 | 93500 | 93500 | 93400 | 180 |
| 419 | 20240221 | 115000 | 6416167000 | 93400 | 93500 | 93500 | 93400 | 19 |
| 420 | 20240221 | 114900 | 6414391800 | 93400 | 93400 | 93500 | 93400 | 65 |
| 421 | 20240221 | 114800 | 6408320700 | 93400 | 93400 | 93500 | 93400 | 55 |
| 422 | 20240221 | 114700 | 6403183500 | 93500 | 93400 | 93500 | 93400 | 103 |
| 423 | 20240221 | 114600 | 6393562500 | 93400 | 93300 | 93400 | 93300 | 47 |
| 424 | 20240221 | 114500 | 6389177200 | 93400 | 93200 | 93400 | 93200 | 158 |
| 425 | 20240221 | 114400 | 6374435000 | 93200 | 93200 | 93200 | 93100 | 661 |
| 426 | 20240221 | 114300 | 6312834200 | 93100 | 93500 | 93500 | 93100 | 2276 |
| 427 | 20240221 | 114200 | 6100597000 | 93400 | 93400 | 93400 | 93400 | 17 |
| 428 | 20240221 | 114100 | 6099009200 | 93400 | 93400 | 93500 | 93400 | 43 |
| 429 | 20240221 | 114000 | 6094992100 | 93400 | 93500 | 93500 | 93300 | 41 |
| 430 | 20240221 | 113900 | 6091162600 | 93400 | 93400 | 93500 | 93300 | 77 |
| 431 | 20240221 | 113800 | 6083970900 | 93300 | 93400 | 93400 | 93300 | 125 |
| 432 | 20240221 | 113700 | 6072296700 | 93400 | 93400 | 93400 | 93400 | 29 |
| 433 | 20240221 | 113600 | 6069588100 | 93300 | 93400 | 93400 | 93300 | 104 |
| 434 | 20240221 | 113500 | 6059879100 | 93400 | 93500 | 93500 | 93400 | 11 |
| 435 | 20240221 | 113400 | 6058851300 | 93400 | 93600 | 93600 | 93300 | 72 |
| 436 | 20240221 | 113300 | 6052125400 | 93400 | 93300 | 93500 | 93300 | 160 |
| 437 | 20240221 | 113200 | 6037172800 | 93400 | 93400 | 93400 | 93300 | 109 |
| 438 | 20240221 | 113100 | 6026992900 | 93400 | 93500 | 93500 | 93400 | 479 |
| 439 | 20240221 | 113000 | 5982207300 | 93400 | 93400 | 93400 | 93400 | 133 |
| 440 | 20240221 | 112900 | 5969785100 | 93400 | 93200 | 93400 | 93200 | 570 |
| 441 | 20240221 | 112800 | 5916603100 | 93200 | 93300 | 93300 | 93100 | 1818 |
| 442 | 20240221 | 112700 | 5747160500 | 93200 | 93500 | 93500 | 93200 | 2877 |
| 443 | 20240221 | 112600 | 5478660800 | 93500 | 93500 | 93600 | 93400 | 1139 |
| 444 | 20240221 | 112500 | 5372166100 | 93500 | 93700 | 93700 | 93500 | 1543 |
| 445 | 20240221 | 112400 | 5227773600 | 93600 | 93600 | 93700 | 93600 | 234 |
| 446 | 20240221 | 112300 | 5205868800 | 93600 | 93600 | 93700 | 93600 | 191 |
| 447 | 20240221 | 112200 | 5187984500 | 93600 | 93600 | 93700 | 93600 | 33 |
| 448 | 20240221 | 112100 | 5184895600 | 93600 | 93700 | 93700 | 93600 | 106 |
| 449 | 20240221 | 112000 | 5174973700 | 93600 | 93800 | 93800 | 93600 | 101 |
| 450 | 20240221 | 111900 | 5165515400 | 93700 | 93700 | 93800 | 93700 | 76 |
| 451 | 20240221 | 111800 | 5158393900 | 93700 | 93700 | 93800 | 93700 | 148 |
| 452 | 20240221 | 111700 | 5144525300 | 93700 | 93600 | 93800 | 93600 | 641 |
| 453 | 20240221 | 111600 | 5084475800 | 93700 | 93800 | 93800 | 93600 | 408 |
| 454 | 20240221 | 111500 | 5046248400 | 93700 | 93800 | 93800 | 93700 | 246 |
| 455 | 20240221 | 111400 | 5023194100 | 93800 | 93900 | 93900 | 93800 | 373 |
| 456 | 20240221 | 111300 | 4988206600 | 93800 | 93900 | 93900 | 93800 | 73 |
| 457 | 20240221 | 111200 | 4981353400 | 93800 | 93700 | 93800 | 93700 | 258 |
| 458 | 20240221 | 111100 | 4957170600 | 93700 | 93800 | 93800 | 93700 | 15 |
| 459 | 20240221 | 111000 | 4955764900 | 93800 | 93500 | 93800 | 93500 | 685 |
| 460 | 20240221 | 110900 | 4891629400 | 93600 | 94000 | 94000 | 93600 | 2813 |
| 461 | 20240221 | 110800 | 4627825900 | 94000 | 94000 | 94000 | 93900 | 146 |
| 462 | 20240221 | 110700 | 4614112200 | 93900 | 94000 | 94000 | 93900 | 153 |
| 463 | 20240221 | 110600 | 4599743100 | 94000 | 93900 | 94000 | 93900 | 44 |
| 464 | 20240221 | 110500 | 4595610700 | 94000 | 94000 | 94000 | 93900 | 525 |
| 465 | 20240221 | 110400 | 4546307100 | 94000 | 94000 | 94100 | 93900 | 764 |
| 466 | 20240221 | 110300 | 4474502300 | 94000 | 94100 | 94200 | 94000 | 1995 |
| 467 | 20240221 | 110200 | 4286877100 | 94100 | 94200 | 94300 | 94100 | 457 |
| 468 | 20240221 | 110100 | 4243866800 | 94300 | 94100 | 94300 | 94100 | 159 |
| 469 | 20240221 | 110000 | 4228888900 | 94100 | 94300 | 94300 | 94100 | 102 |
| 470 | 20240221 | 105900 | 4219279400 | 94200 | 94400 | 94400 | 94100 | 1417 |
| 471 | 20240221 | 105800 | 4085881700 | 94400 | 94400 | 94400 | 94200 | 114 |
| 472 | 20240221 | 105700 | 4075131300 | 94400 | 94300 | 94400 | 94200 | 96 |
| 473 | 20240221 | 105600 | 4066077800 | 94300 | 94300 | 94400 | 94200 | 591 |
| 474 | 20240221 | 105500 | 4010396600 | 94300 | 94300 | 94300 | 94200 | 55 |
| 475 | 20240221 | 105400 | 4005213300 | 94400 | 94300 | 94400 | 94300 | 64 |
| 476 | 20240221 | 105300 | 3999173900 | 94400 | 94400 | 94500 | 94300 | 165 |
| 477 | 20240221 | 105200 | 3983597900 | 94300 | 94500 | 94500 | 94200 | 70 |
| 478 | 20240221 | 105100 | 3976992100 | 94500 | 94300 | 94500 | 94200 | 45 |
| 479 | 20240221 | 105000 | 3972746000 | 94300 | 94400 | 94400 | 94200 | 225 |
| 480 | 20240221 | 104900 | 3951540600 | 94500 | 94600 | 94600 | 94400 | 57 |
| 481 | 20240221 | 104800 | 3946154400 | 94600 | 94600 | 94600 | 94300 | 77 |
| 482 | 20240221 | 104700 | 3938875100 | 94600 | 94500 | 94600 | 94500 | 25 |
| 483 | 20240221 | 104600 | 3936510300 | 94600 | 94400 | 94600 | 94400 | 39 |
| 484 | 20240221 | 104500 | 3932823200 | 94500 | 94400 | 94500 | 94400 | 158 |
| 485 | 20240221 | 104400 | 3917893600 | 94500 | 94300 | 94500 | 94300 | 154 |
| 486 | 20240221 | 104300 | 3903351000 | 94400 | 94300 | 94400 | 94300 | 124 |
| 487 | 20240221 | 104200 | 3891656800 | 94300 | 94200 | 94300 | 94200 | 55 |
| 488 | 20240221 | 104100 | 3886471800 | 94100 | 94200 | 94300 | 94100 | 579 |
| 489 | 20240221 | 104000 | 3831954300 | 94300 | 94300 | 94300 | 94300 | 37 |
| 490 | 20240221 | 103900 | 3828465200 | 94300 | 94300 | 94300 | 94200 | 60 |
| 491 | 20240221 | 103800 | 3822808500 | 94200 | 94300 | 94300 | 94200 | 33 |
| 492 | 20240221 | 103700 | 3819696800 | 94300 | 94200 | 94300 | 94200 | 47 |
| 493 | 20240221 | 103600 | 3815265200 | 94300 | 94200 | 94300 | 94200 | 33 |
| 494 | 20240221 | 103500 | 3812154200 | 94300 | 94300 | 94400 | 94300 | 635 |
| 495 | 20240221 | 103400 | 3752271700 | 94300 | 94400 | 94400 | 94300 | 193 |
| 496 | 20240221 | 103300 | 3734057600 | 94300 | 94400 | 94400 | 94300 | 417 |
| 497 | 20240221 | 103200 | 3694732400 | 94400 | 94400 | 94400 | 94300 | 369 |
| 498 | 20240221 | 103100 | 3659921800 | 94500 | 94500 | 94600 | 94400 | 582 |
| 499 | 20240221 | 103000 | 3604973900 | 94600 | 94500 | 94600 | 94500 | 46 |
| 500 | 20240221 | 102900 | 3600623400 | 94400 | 94500 | 94600 | 94400 | 106 |
| 501 | 20240221 | 102800 | 3590607200 | 94600 | 94600 | 94600 | 94500 | 82 |
| 502 | 20240221 | 102700 | 3582853800 | 94500 | 94600 | 94600 | 94500 | 40 |
| 503 | 20240221 | 102600 | 3579070700 | 94400 | 94500 | 94500 | 94400 | 133 |
| 504 | 20240221 | 102500 | 3566511400 | 94400 | 94400 | 94600 | 94400 | 51 |
| 505 | 20240221 | 102400 | 3561691200 | 94500 | 94500 | 94500 | 94400 | 25 |
| 506 | 20240221 | 102300 | 3559329200 | 94500 | 94400 | 94500 | 94400 | 38 |
| 507 | 20240221 | 102200 | 3555739700 | 94400 | 94300 | 94400 | 94200 | 299 |
| 508 | 20240221 | 102100 | 3527557100 | 94400 | 94400 | 94400 | 94300 | 87 |
| 509 | 20240221 | 102000 | 3519349900 | 94400 | 94400 | 94400 | 94200 | 561 |
| 510 | 20240221 | 101900 | 3466462500 | 94500 | 94400 | 94600 | 94400 | 124 |
| 511 | 20240221 | 101800 | 3454753700 | 94400 | 94600 | 94700 | 94300 | 588 |
| 512 | 20240221 | 101700 | 3399221700 | 94700 | 94400 | 94700 | 94400 | 410 |
| 513 | 20240221 | 101600 | 3360480700 | 94400 | 94500 | 94500 | 94300 | 575 |
| 514 | 20240221 | 101500 | 3306242400 | 94400 | 94500 | 94500 | 94400 | 651 |
| 515 | 20240221 | 101400 | 3244781400 | 94400 | 94500 | 94500 | 94400 | 70 |
| 516 | 20240221 | 101300 | 3238171100 | 94400 | 94600 | 94600 | 94400 | 236 |
| 517 | 20240221 | 101200 | 3215872800 | 94600 | 94700 | 94700 | 94500 | 32 |
| 518 | 20240221 | 101100 | 3212846000 | 94700 | 94800 | 94800 | 94700 | 521 |
| 519 | 20240221 | 101000 | 3163504100 | 94800 | 94700 | 94800 | 94700 | 46 |
| 520 | 20240221 | 100900 | 3159145300 | 94800 | 94900 | 94900 | 94800 | 107 |
| 521 | 20240221 | 100800 | 3149000800 | 94900 | 94800 | 95000 | 94700 | 532 |
| 522 | 20240221 | 100700 | 3098535800 | 94900 | 94800 | 95000 | 94800 | 394 |
| 523 | 20240221 | 100600 | 3061162900 | 94800 | 94700 | 95000 | 94700 | 222 |
| 524 | 20240221 | 100500 | 3040121600 | 94700 | 94500 | 94700 | 94400 | 522 |
| 525 | 20240221 | 100400 | 2990789900 | 94500 | 94300 | 94500 | 94300 | 55 |
| 526 | 20240221 | 100300 | 2985599200 | 94400 | 94500 | 94500 | 94300 | 436 |
| 527 | 20240221 | 100200 | 2944453800 | 94500 | 94500 | 94500 | 94400 | 174 |
| 528 | 20240221 | 100100 | 2928012100 | 94500 | 94500 | 94500 | 94300 | 377 |
| 529 | 20240221 | 100000 | 2892420300 | 94500 | 94500 | 94500 | 94400 | 55 |
| 530 | 20240221 | 095900 | 2887225800 | 94500 | 94500 | 94500 | 94400 | 144 |
| 531 | 20240221 | 095800 | 2873623900 | 94500 | 94500 | 94500 | 94400 | 815 |
| 532 | 20240221 | 095700 | 2796624200 | 94500 | 94300 | 94500 | 94300 | 412 |
| 533 | 20240221 | 095600 | 2757727200 | 94300 | 94400 | 94500 | 94300 | 142 |
| 534 | 20240221 | 095500 | 2744315100 | 94400 | 94500 | 94500 | 94100 | 262 |
| 535 | 20240221 | 095400 | 2719635600 | 94500 | 94200 | 94500 | 94200 | 339 |
| 536 | 20240221 | 095300 | 2687667500 | 94200 | 94500 | 94500 | 94200 | 400 |
| 537 | 20240221 | 095200 | 2649965400 | 94400 | 94400 | 94600 | 94400 | 173 |
| 538 | 20240221 | 095100 | 2633624200 | 94300 | 94400 | 94400 | 94300 | 42 |
| 539 | 20240221 | 095000 | 2629659500 | 94400 | 94200 | 94700 | 94200 | 510 |
| 540 | 20240221 | 094900 | 2581556400 | 94200 | 94100 | 94200 | 94100 | 208 |
| 541 | 20240221 | 094800 | 2561973900 | 94200 | 94200 | 94300 | 94200 | 117 |
| 542 | 20240221 | 094700 | 2550949100 | 94200 | 94300 | 94300 | 94100 | 273 |
| 543 | 20240221 | 094600 | 2525241700 | 94300 | 94200 | 94300 | 94100 | 171 |
| 544 | 20240221 | 094500 | 2509134100 | 94200 | 94200 | 94200 | 94100 | 87 |
| 545 | 20240221 | 094400 | 2500940900 | 94100 | 94200 | 94300 | 94100 | 726 |
| 546 | 20240221 | 094300 | 2432590600 | 94300 | 94300 | 94300 | 94200 | 1314 |
| 547 | 20240221 | 094200 | 2308794600 | 94200 | 94200 | 94300 | 94100 | 196 |
| 548 | 20240221 | 094100 | 2290331600 | 94200 | 94200 | 94200 | 94000 | 240 |
| 549 | 20240221 | 094000 | 2267739100 | 94200 | 94500 | 94500 | 94000 | 3691 |
| 550 | 20240221 | 093900 | 1920034200 | 94500 | 94700 | 94800 | 94500 | 473 |
| 551 | 20240221 | 093800 | 1875311900 | 94800 | 94600 | 94800 | 94600 | 901 |
| 552 | 20240221 | 093700 | 1790020100 | 94600 | 94700 | 94800 | 94600 | 233 |
| 553 | 20240221 | 093600 | 1767955500 | 94700 | 95000 | 95000 | 94700 | 459 |
| 554 | 20240221 | 093500 | 1724444000 | 95000 | 95000 | 95000 | 94900 | 72 |
| 555 | 20240221 | 093400 | 1717604500 | 94900 | 94900 | 94900 | 94800 | 540 |
| 556 | 20240221 | 093300 | 1666373600 | 94900 | 95200 | 95200 | 94800 | 987 |
| 557 | 20240221 | 093200 | 1572653800 | 95200 | 95200 | 95200 | 95100 | 60 |
| 558 | 20240221 | 093100 | 1566942100 | 95200 | 95200 | 95300 | 95200 | 239 |
| 559 | 20240221 | 093000 | 1544187400 | 95200 | 95400 | 95500 | 95200 | 256 |
| 560 | 20240221 | 092900 | 1519779400 | 95400 | 95400 | 95600 | 95400 | 207 |
| 561 | 20240221 | 092800 | 1500014500 | 95400 | 95400 | 95400 | 95200 | 231 |
| 562 | 20240221 | 092700 | 1478011400 | 95500 | 95600 | 95700 | 95300 | 120 |
| 563 | 20240221 | 092600 | 1466556600 | 95800 | 95600 | 95800 | 95400 | 264 |
| 564 | 20240221 | 092500 | 1441289400 | 95500 | 95400 | 95500 | 95400 | 189 |
| 565 | 20240221 | 092400 | 1423244000 | 95400 | 95500 | 95500 | 95200 | 855 |
| 566 | 20240221 | 092300 | 1341687500 | 95500 | 95600 | 95600 | 95500 | 96 |
| 567 | 20240221 | 092200 | 1332513400 | 95500 | 95500 | 95600 | 95400 | 540 |
| 568 | 20240221 | 092100 | 1280946000 | 95500 | 95600 | 95700 | 95500 | 362 |
| 569 | 20240221 | 092000 | 1246350300 | 95600 | 95600 | 95700 | 95600 | 136 |
| 570 | 20240221 | 091900 | 1233342900 | 95700 | 95800 | 95800 | 95500 | 635 |
| 571 | 20240221 | 091800 | 1172610700 | 95800 | 95700 | 95900 | 95700 | 138 |
| 572 | 20240221 | 091700 | 1159387700 | 95800 | 95800 | 95800 | 95700 | 184 |
| 573 | 20240221 | 091600 | 1141766400 | 95800 | 95800 | 96100 | 95800 | 1031 |
| 574 | 20240221 | 091500 | 1042871700 | 95900 | 96100 | 96100 | 95900 | 342 |
| 575 | 20240221 | 091400 | 1010033800 | 96100 | 95900 | 96100 | 95900 | 246 |
| 576 | 20240221 | 091300 | 986402600 | 96000 | 95800 | 96000 | 95800 | 617 |
| 577 | 20240221 | 091200 | 927229200 | 95800 | 95900 | 95900 | 95700 | 393 |
| 578 | 20240221 | 091100 | 889574500 | 95900 | 95900 | 96000 | 95900 | 251 |
| 579 | 20240221 | 091000 | 865485000 | 95900 | 95800 | 96000 | 95800 | 568 |
| 580 | 20240221 | 090900 | 810988400 | 95900 | 95900 | 95900 | 95700 | 692 |
| 581 | 20240221 | 090800 | 744645000 | 96000 | 95900 | 96000 | 95900 | 484 |
| 582 | 20240221 | 090700 | 698205000 | 95800 | 96000 | 96000 | 95500 | 803 |
| 583 | 20240221 | 090600 | 621343200 | 95900 | 95600 | 95900 | 95200 | 1019 |
| 584 | 20240221 | 090500 | 523769200 | 95600 | 95500 | 95600 | 95200 | 470 |
| 585 | 20240221 | 090400 | 478894500 | 95400 | 95100 | 95400 | 94800 | 860 |
| 586 | 20240221 | 090300 | 397044000 | 95100 | 95000 | 95100 | 94700 | 836 |
| 587 | 20240221 | 090200 | 317745000 | 95000 | 95100 | 95200 | 94400 | 458 |
| 588 | 20240221 | 090100 | 274282300 | 95100 | 94800 | 95300 | 94700 | 843 |
| 589 | 20240221 | 090000 | 194151900 | 94900 | 94700 | 94900 | 94700 | 2040 |