29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 3 | 20250227 | 184700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20250227 | 184600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20250227 | 184500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20250227 | 184400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20250227 | 184300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20250227 | 184200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20250227 | 184100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20250227 | 184000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20250227 | 183900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20250227 | 183800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20250227 | 183700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20250227 | 183600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20250227 | 183500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20250227 | 183400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20250227 | 183300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20250227 | 183200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20250227 | 183100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20250227 | 183000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20250227 | 182900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20250227 | 182800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20250227 | 182700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20250227 | 182600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20250227 | 182500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20250227 | 182400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20250227 | 182300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20250227 | 182200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20250227 | 182100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20250227 | 182000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20250227 | 181900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20250227 | 181800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 33 | 20250227 | 181700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20250227 | 181600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20250227 | 181500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20250227 | 181400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20250227 | 181300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20250227 | 181200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20250227 | 181100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20250227 | 181000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20250227 | 180900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20250227 | 180800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20250227 | 180700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20250227 | 180600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20250227 | 180500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20250227 | 180400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20250227 | 180300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20250227 | 180200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20250227 | 180100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20250227 | 180000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20250227 | 175900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20250227 | 175800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20250227 | 175700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20250227 | 175600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20250227 | 175500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20250227 | 175400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20250227 | 175300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20250227 | 175200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20250227 | 175100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20250227 | 175000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20250227 | 174900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20250227 | 174800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 63 | 20250227 | 174700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20250227 | 174600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20250227 | 174500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20250227 | 174400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20250227 | 174300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20250227 | 174200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20250227 | 174100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20250227 | 174000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20250227 | 173900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20250227 | 173800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20250227 | 173700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20250227 | 173600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20250227 | 173500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20250227 | 173400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20250227 | 173300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20250227 | 173200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20250227 | 173100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20250227 | 173000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20250227 | 172900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20250227 | 172800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20250227 | 172700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20250227 | 172600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20250227 | 172500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20250227 | 172400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20250227 | 172300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20250227 | 172200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20250227 | 172100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20250227 | 172000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20250227 | 171900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20250227 | 171800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 93 | 20250227 | 171700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20250227 | 171600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20250227 | 171500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20250227 | 171400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20250227 | 171300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20250227 | 171200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20250227 | 171100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20250227 | 171000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20250227 | 170900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20250227 | 170800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20250227 | 170700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20250227 | 170600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20250227 | 170500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20250227 | 170400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20250227 | 170300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20250227 | 170200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20250227 | 170100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20250227 | 170000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20250227 | 165900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20250227 | 165800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20250227 | 165700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20250227 | 165600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20250227 | 165500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20250227 | 165400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20250227 | 165300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20250227 | 165200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20250227 | 165100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20250227 | 165000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20250227 | 164900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20250227 | 164800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 123 | 20250227 | 164700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20250227 | 164600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20250227 | 164500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20250227 | 164400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20250227 | 164300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20250227 | 164200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20250227 | 164100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20250227 | 164000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20250227 | 163900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20250227 | 163800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20250227 | 163700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20250227 | 163600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20250227 | 163500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20250227 | 163400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20250227 | 163300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20250227 | 163200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20250227 | 163100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20250227 | 163000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20250227 | 162900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20250227 | 162800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20250227 | 162700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20250227 | 162600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20250227 | 162500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20250227 | 162400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20250227 | 162300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20250227 | 162200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20250227 | 162100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20250227 | 162000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20250227 | 161900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20250227 | 161800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 153 | 20250227 | 161700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20250227 | 161600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20250227 | 161500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20250227 | 161400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20250227 | 161300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20250227 | 161200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20250227 | 161100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20250227 | 161000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20250227 | 160900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20250227 | 160800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20250227 | 160700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20250227 | 160600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20250227 | 160500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20250227 | 160400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20250227 | 160300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20250227 | 160200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20250227 | 160100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20250227 | 160000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20250227 | 155900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20250227 | 155800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20250227 | 155700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20250227 | 155600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20250227 | 155500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20250227 | 155400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20250227 | 155300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20250227 | 155200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20250227 | 155100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20250227 | 155000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20250227 | 154900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20250227 | 154800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 183 | 20250227 | 154700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20250227 | 154600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20250227 | 154500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20250227 | 154400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20250227 | 154300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20250227 | 154200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20250227 | 154100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20250227 | 154000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20250227 | 153900 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20250227 | 153800 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20250227 | 153700 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20250227 | 153600 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20250227 | 153500 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20250227 | 153400 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20250227 | 153300 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20250227 | 153200 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20250227 | 153100 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250227 | 153000 | 3074916000 | 3245 | 3245 | 3245 | 3245 | 22564 |
| 201 | 20250227 | 152900 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250227 | 152800 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250227 | 152700 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250227 | 152600 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250227 | 152500 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250227 | 152400 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250227 | 152300 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250227 | 152200 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250227 | 152100 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250227 | 152000 | 3001695820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250227 | 151900 | 3001695820 | 3250 | 3245 | 3250 | 3245 | 2723 |
| 212 | 20250227 | 151800 | 2992846075 | 3245 | 3250 | 3250 | 3245 | 2652 |
| 213 | 20250227 | 151700 | 2984232220 | 3250 | 3250 | 3255 | 3245 | 1274 |
| 214 | 20250227 | 151600 | 2980096605 | 3250 | 3255 | 3255 | 3245 | 1204 |
| 215 | 20250227 | 151500 | 2976189385 | 3255 | 3255 | 3255 | 3245 | 1119 |
| 216 | 20250227 | 151400 | 2972548010 | 3255 | 3245 | 3255 | 3245 | 18 |
| 217 | 20250227 | 151300 | 2972489430 | 3245 | 3255 | 3255 | 3245 | 4410 |
| 218 | 20250227 | 151200 | 2958178910 | 3245 | 3250 | 3250 | 3245 | 310 |
| 219 | 20250227 | 151100 | 2957172140 | 3250 | 3250 | 3250 | 3240 | 2610 |
| 220 | 20250227 | 151000 | 2948709350 | 3245 | 3245 | 3250 | 3245 | 9556 |
| 221 | 20250227 | 150900 | 2917681165 | 3245 | 3245 | 3250 | 3245 | 2313 |
| 222 | 20250227 | 150800 | 2910175445 | 3245 | 3255 | 3255 | 3245 | 3068 |
| 223 | 20250227 | 150700 | 2900217655 | 3255 | 3245 | 3255 | 3245 | 5516 |
| 224 | 20250227 | 150600 | 2882310925 | 3245 | 3250 | 3250 | 3245 | 155 |
| 225 | 20250227 | 150500 | 2881807230 | 3250 | 3250 | 3250 | 3250 | 736 |
| 226 | 20250227 | 150400 | 2879415230 | 3250 | 3250 | 3250 | 3245 | 1235 |
| 227 | 20250227 | 150300 | 2875406480 | 3250 | 3255 | 3255 | 3245 | 1460 |
| 228 | 20250227 | 150200 | 2870662125 | 3255 | 3250 | 3255 | 3245 | 2133 |
| 229 | 20250227 | 150100 | 2863733330 | 3250 | 3250 | 3255 | 3250 | 1561 |
| 230 | 20250227 | 150000 | 2858660075 | 3255 | 3250 | 3255 | 3250 | 3015 |
| 231 | 20250227 | 145900 | 2848861245 | 3250 | 3250 | 3255 | 3250 | 2868 |
| 232 | 20250227 | 145800 | 2839539445 | 3250 | 3250 | 3255 | 3250 | 1034 |
| 233 | 20250227 | 145700 | 2836176555 | 3255 | 3250 | 3255 | 3250 | 1206 |
| 234 | 20250227 | 145600 | 2832257025 | 3250 | 3255 | 3255 | 3250 | 113 |
| 235 | 20250227 | 145500 | 2831889350 | 3250 | 3250 | 3255 | 3250 | 1794 |
| 236 | 20250227 | 145400 | 2826058840 | 3250 | 3255 | 3255 | 3250 | 297 |
| 237 | 20250227 | 145300 | 2825093355 | 3255 | 3255 | 3260 | 3255 | 501 |
| 238 | 20250227 | 145200 | 2823460600 | 3260 | 3260 | 3260 | 3255 | 122 |
| 239 | 20250227 | 145100 | 2823063380 | 3260 | 3250 | 3260 | 3250 | 2200 |
| 240 | 20250227 | 145000 | 2815895585 | 3255 | 3250 | 3255 | 3250 | 9362 |
| 241 | 20250227 | 144900 | 2785469055 | 3250 | 3255 | 3255 | 3250 | 7901 |
| 242 | 20250227 | 144800 | 2759790770 | 3250 | 3255 | 3255 | 3250 | 5227 |
| 243 | 20250227 | 144700 | 2742776900 | 3255 | 3250 | 3255 | 3250 | 798 |
| 244 | 20250227 | 144600 | 2740180035 | 3250 | 3245 | 3250 | 3245 | 105 |
| 245 | 20250227 | 144500 | 2739839285 | 3250 | 3250 | 3250 | 3250 | 57 |
| 246 | 20250227 | 144400 | 2739654035 | 3250 | 3250 | 3250 | 3245 | 3307 |
| 247 | 20250227 | 144300 | 2728912235 | 3245 | 3250 | 3250 | 3245 | 2466 |
| 248 | 20250227 | 144200 | 2720910060 | 3250 | 3250 | 3250 | 3245 | 116 |
| 249 | 20250227 | 144100 | 2720533560 | 3250 | 3250 | 3250 | 3245 | 298 |
| 250 | 20250227 | 144000 | 2719565160 | 3250 | 3250 | 3250 | 3245 | 172 |
| 251 | 20250227 | 143900 | 2719006495 | 3250 | 3255 | 3255 | 3250 | 833 |
| 252 | 20250227 | 143800 | 2716299210 | 3255 | 3250 | 3255 | 3250 | 5800 |
| 253 | 20250227 | 143700 | 2697449200 | 3250 | 3260 | 3260 | 3250 | 316 |
| 254 | 20250227 | 143600 | 2696422070 | 3255 | 3255 | 3260 | 3255 | 3488 |
| 255 | 20250227 | 143500 | 2685068515 | 3255 | 3265 | 3265 | 3255 | 175 |
| 256 | 20250227 | 143400 | 2684498460 | 3260 | 3260 | 3260 | 3260 | 1965 |
| 257 | 20250227 | 143300 | 2678092560 | 3260 | 3255 | 3260 | 3255 | 641 |
| 258 | 20250227 | 143200 | 2676006015 | 3255 | 3260 | 3260 | 3255 | 1409 |
| 259 | 20250227 | 143100 | 2671419610 | 3260 | 3255 | 3260 | 3255 | 259 |
| 260 | 20250227 | 143000 | 2670576560 | 3255 | 3260 | 3265 | 3255 | 2942 |
| 261 | 20250227 | 142900 | 2660999170 | 3260 | 3260 | 3260 | 3260 | 448 |
| 262 | 20250227 | 142800 | 2659538690 | 3260 | 3255 | 3260 | 3255 | 4688 |
| 263 | 20250227 | 142700 | 2644276490 | 3255 | 3265 | 3265 | 3255 | 1097 |
| 264 | 20250227 | 142600 | 2640701710 | 3260 | 3265 | 3265 | 3260 | 1952 |
| 265 | 20250227 | 142500 | 2634334080 | 3265 | 3265 | 3265 | 3260 | 1563 |
| 266 | 20250227 | 142400 | 2629236460 | 3255 | 3260 | 3265 | 3255 | 805 |
| 267 | 20250227 | 142300 | 2626611880 | 3260 | 3260 | 3265 | 3255 | 4721 |
| 268 | 20250227 | 142200 | 2611221420 | 3260 | 3245 | 3260 | 3240 | 7624 |
| 269 | 20250227 | 142100 | 2586425525 | 3245 | 3240 | 3245 | 3240 | 1027 |
| 270 | 20250227 | 142000 | 2583097985 | 3240 | 3240 | 3240 | 3235 | 2476 |
| 271 | 20250227 | 141900 | 2575075770 | 3240 | 3240 | 3240 | 3235 | 2720 |
| 272 | 20250227 | 141800 | 2566275470 | 3240 | 3240 | 3240 | 3235 | 2038 |
| 273 | 20250227 | 141700 | 2559681365 | 3235 | 3235 | 3240 | 3235 | 5303 |
| 274 | 20250227 | 141600 | 2542526100 | 3235 | 3240 | 3240 | 3235 | 232 |
| 275 | 20250227 | 141500 | 2541775445 | 3240 | 3240 | 3240 | 3240 | 693 |
| 276 | 20250227 | 141400 | 2539530125 | 3240 | 3240 | 3240 | 3240 | 1324 |
| 277 | 20250227 | 141300 | 2535240365 | 3240 | 3235 | 3240 | 3235 | 1349 |
| 278 | 20250227 | 141200 | 2530871705 | 3235 | 3235 | 3240 | 3235 | 2450 |
| 279 | 20250227 | 141100 | 2522945725 | 3240 | 3240 | 3240 | 3235 | 69 |
| 280 | 20250227 | 141000 | 2522722415 | 3240 | 3245 | 3245 | 3240 | 4358 |
| 281 | 20250227 | 140900 | 2508602450 | 3245 | 3245 | 3245 | 3240 | 290 |
| 282 | 20250227 | 140800 | 2507662490 | 3245 | 3240 | 3245 | 3240 | 4619 |
| 283 | 20250227 | 140700 | 2492696715 | 3245 | 3245 | 3245 | 3240 | 153 |
| 284 | 20250227 | 140600 | 2492200480 | 3240 | 3245 | 3245 | 3240 | 116 |
| 285 | 20250227 | 140500 | 2491824545 | 3245 | 3245 | 3245 | 3240 | 130 |
| 286 | 20250227 | 140400 | 2491402950 | 3245 | 3240 | 3245 | 3240 | 1442 |
| 287 | 20250227 | 140300 | 2486730610 | 3240 | 3245 | 3245 | 3240 | 738 |
| 288 | 20250227 | 140200 | 2484337790 | 3245 | 3245 | 3245 | 3240 | 671 |
| 289 | 20250227 | 140100 | 2482163245 | 3245 | 3240 | 3245 | 3240 | 144 |
| 290 | 20250227 | 140000 | 2481696615 | 3245 | 3245 | 3245 | 3245 | 20 |
| 291 | 20250227 | 135900 | 2481631715 | 3245 | 3245 | 3245 | 3240 | 7272 |
| 292 | 20250227 | 135800 | 2458035340 | 3250 | 3250 | 3250 | 3250 | 31 |
| 293 | 20250227 | 135700 | 2457934590 | 3250 | 3250 | 3250 | 3250 | 70 |
| 294 | 20250227 | 135600 | 2457707090 | 3250 | 3250 | 3250 | 3245 | 2563 |
| 295 | 20250227 | 135500 | 2449389925 | 3250 | 3250 | 3250 | 3250 | 1 |
| 296 | 20250227 | 135400 | 2449386675 | 3250 | 3245 | 3250 | 3245 | 2460 |
| 297 | 20250227 | 135300 | 2441393940 | 3245 | 3250 | 3255 | 3245 | 1611 |
| 298 | 20250227 | 135200 | 2436158190 | 3250 | 3250 | 3250 | 3250 | 143 |
| 299 | 20250227 | 135100 | 2435693440 | 3250 | 3250 | 3255 | 3245 | 3912 |
| 300 | 20250227 | 135000 | 2422979905 | 3245 | 3250 | 3250 | 3245 | 730 |
| 301 | 20250227 | 134900 | 2420610555 | 3250 | 3250 | 3250 | 3250 | 11 |
| 302 | 20250227 | 134800 | 2420574805 | 3245 | 3250 | 3250 | 3245 | 473 |
| 303 | 20250227 | 134700 | 2419037825 | 3250 | 3245 | 3250 | 3245 | 268 |
| 304 | 20250227 | 134600 | 2418168130 | 3245 | 3250 | 3250 | 3245 | 9 |
| 305 | 20250227 | 134500 | 2418138885 | 3250 | 3255 | 3255 | 3250 | 1016 |
| 306 | 20250227 | 134400 | 2414836860 | 3255 | 3250 | 3255 | 3250 | 207 |
| 307 | 20250227 | 134300 | 2414163930 | 3250 | 3250 | 3250 | 3250 | 2738 |
| 308 | 20250227 | 134200 | 2405265430 | 3250 | 3250 | 3255 | 3250 | 2364 |
| 309 | 20250227 | 134100 | 2397582365 | 3250 | 3250 | 3250 | 3245 | 1630 |
| 310 | 20250227 | 134000 | 2392284875 | 3250 | 3250 | 3250 | 3250 | 1187 |
| 311 | 20250227 | 133900 | 2388427125 | 3250 | 3255 | 3255 | 3250 | 1723 |
| 312 | 20250227 | 133800 | 2382824825 | 3255 | 3255 | 3255 | 3255 | 5038 |
| 313 | 20250227 | 133700 | 2366426135 | 3250 | 3250 | 3250 | 3245 | 2280 |
| 314 | 20250227 | 133600 | 2359018405 | 3250 | 3250 | 3250 | 3250 | 909 |
| 315 | 20250227 | 133500 | 2356064155 | 3250 | 3255 | 3255 | 3250 | 11433 |
| 316 | 20250227 | 133400 | 2318906580 | 3255 | 3255 | 3255 | 3255 | 53 |
| 317 | 20250227 | 133300 | 2318734065 | 3255 | 3255 | 3255 | 3250 | 364 |
| 318 | 20250227 | 133200 | 2317550895 | 3255 | 3255 | 3255 | 3255 | 28 |
| 319 | 20250227 | 133100 | 2317459755 | 3255 | 3255 | 3260 | 3250 | 491 |
| 320 | 20250227 | 133000 | 2315859935 | 3255 | 3255 | 3255 | 3250 | 2984 |
| 321 | 20250227 | 132900 | 2306161005 | 3250 | 3255 | 3255 | 3250 | 796 |
| 322 | 20250227 | 132800 | 2303571635 | 3255 | 3250 | 3255 | 3250 | 457 |
| 323 | 20250227 | 132700 | 2302085620 | 3255 | 3260 | 3260 | 3255 | 13991 |
| 324 | 20250227 | 132600 | 2256544850 | 3260 | 3260 | 3260 | 3260 | 409 |
| 325 | 20250227 | 132500 | 2255211510 | 3260 | 3260 | 3260 | 3255 | 62 |
| 326 | 20250227 | 132400 | 2255009560 | 3260 | 3265 | 3265 | 3260 | 241 |
| 327 | 20250227 | 132300 | 2254223870 | 3260 | 3260 | 3260 | 3260 | 1729 |
| 328 | 20250227 | 132200 | 2248587330 | 3255 | 3260 | 3265 | 3255 | 2061 |
| 329 | 20250227 | 132100 | 2241873435 | 3260 | 3265 | 3265 | 3255 | 113 |
| 330 | 20250227 | 132000 | 2241505465 | 3255 | 3255 | 3265 | 3255 | 1307 |
| 331 | 20250227 | 131900 | 2237251110 | 3260 | 3260 | 3260 | 3260 | 329 |
| 332 | 20250227 | 131800 | 2236178570 | 3265 | 3255 | 3265 | 3255 | 921 |
| 333 | 20250227 | 131700 | 2233180145 | 3260 | 3260 | 3260 | 3260 | 161 |
| 334 | 20250227 | 131600 | 2232655285 | 3260 | 3260 | 3265 | 3260 | 3178 |
| 335 | 20250227 | 131500 | 2222294960 | 3265 | 3265 | 3265 | 3265 | 7 |
| 336 | 20250227 | 131400 | 2222272105 | 3260 | 3265 | 3265 | 3260 | 2903 |
| 337 | 20250227 | 131300 | 2212808320 | 3265 | 3265 | 3265 | 3260 | 4971 |
| 338 | 20250227 | 131200 | 2196602745 | 3265 | 3265 | 3265 | 3260 | 194 |
| 339 | 20250227 | 131100 | 2195970260 | 3265 | 3260 | 3265 | 3260 | 113 |
| 340 | 20250227 | 131000 | 2195601865 | 3260 | 3265 | 3265 | 3260 | 27 |
| 341 | 20250227 | 130900 | 2195513720 | 3265 | 3265 | 3265 | 3265 | 116 |
| 342 | 20250227 | 130800 | 2195134980 | 3265 | 3265 | 3265 | 3265 | 47 |
| 343 | 20250227 | 130700 | 2194981525 | 3265 | 3265 | 3265 | 3265 | 7 |
| 344 | 20250227 | 130600 | 2194958670 | 3265 | 3270 | 3270 | 3265 | 193 |
| 345 | 20250227 | 130500 | 2194328405 | 3270 | 3270 | 3270 | 3270 | 57 |
| 346 | 20250227 | 130400 | 2194142015 | 3265 | 3260 | 3265 | 3260 | 1409 |
| 347 | 20250227 | 130300 | 2189542280 | 3265 | 3265 | 3265 | 3260 | 150 |
| 348 | 20250227 | 130200 | 2189053130 | 3260 | 3265 | 3265 | 3260 | 1000 |
| 349 | 20250227 | 130100 | 2185793110 | 3270 | 3260 | 3270 | 3260 | 2037 |
| 350 | 20250227 | 130000 | 2179146495 | 3265 | 3265 | 3265 | 3265 | 8 |
| 351 | 20250227 | 125900 | 2179120375 | 3265 | 3270 | 3270 | 3265 | 2252 |
| 352 | 20250227 | 125800 | 2171767295 | 3270 | 3265 | 3270 | 3265 | 642 |
| 353 | 20250227 | 125700 | 2169669945 | 3270 | 3265 | 3270 | 3265 | 638 |
| 354 | 20250227 | 125600 | 2167583720 | 3270 | 3265 | 3270 | 3265 | 3207 |
| 355 | 20250227 | 125500 | 2157112835 | 3265 | 3265 | 3265 | 3260 | 320 |
| 356 | 20250227 | 125400 | 2156069575 | 3260 | 3265 | 3265 | 3260 | 55 |
| 357 | 20250227 | 125300 | 2155890025 | 3265 | 3260 | 3265 | 3260 | 1857 |
| 358 | 20250227 | 125200 | 2149835015 | 3260 | 3260 | 3260 | 3260 | 2 |
| 359 | 20250227 | 125100 | 2149828495 | 3265 | 3260 | 3270 | 3260 | 2467 |
| 360 | 20250227 | 125000 | 2141785615 | 3260 | 3265 | 3265 | 3260 | 3179 |
| 361 | 20250227 | 124900 | 2131419515 | 3270 | 3270 | 3270 | 3270 | 46 |
| 362 | 20250227 | 124800 | 2131269095 | 3265 | 3270 | 3270 | 3265 | 1275 |
| 363 | 20250227 | 124700 | 2127106180 | 3270 | 3265 | 3270 | 3265 | 1412 |
| 364 | 20250227 | 124600 | 2122495990 | 3270 | 3270 | 3270 | 3265 | 20 |
| 365 | 20250227 | 124500 | 2122430645 | 3270 | 3265 | 3270 | 3265 | 191 |
| 366 | 20250227 | 124400 | 2121806955 | 3265 | 3265 | 3265 | 3265 | 118 |
| 367 | 20250227 | 124300 | 2121421685 | 3265 | 3265 | 3265 | 3265 | 23 |
| 368 | 20250227 | 124200 | 2121346590 | 3260 | 3265 | 3265 | 3260 | 664 |
| 369 | 20250227 | 124100 | 2119178710 | 3270 | 3265 | 3270 | 3265 | 144 |
| 370 | 20250227 | 124000 | 2118708430 | 3265 | 3265 | 3265 | 3265 | 50 |
| 371 | 20250227 | 123900 | 2118545180 | 3270 | 3265 | 3270 | 3265 | 1207 |
| 372 | 20250227 | 123800 | 2114604290 | 3270 | 3270 | 3270 | 3265 | 2661 |
| 373 | 20250227 | 123700 | 2105915320 | 3270 | 3270 | 3270 | 3270 | 653 |
| 374 | 20250227 | 123600 | 2103780010 | 3265 | 3270 | 3270 | 3265 | 480 |
| 375 | 20250227 | 123500 | 2102212775 | 3270 | 3270 | 3270 | 3270 | 448 |
| 376 | 20250227 | 123400 | 2100747815 | 3270 | 3270 | 3270 | 3265 | 1086 |
| 377 | 20250227 | 123300 | 2097198540 | 3270 | 3270 | 3270 | 3270 | 626 |
| 378 | 20250227 | 123200 | 2095151520 | 3270 | 3265 | 3270 | 3265 | 820 |
| 379 | 20250227 | 123100 | 2092471130 | 3265 | 3265 | 3270 | 3265 | 163 |
| 380 | 20250227 | 123000 | 2091938890 | 3270 | 3270 | 3270 | 3265 | 414 |
| 381 | 20250227 | 122900 | 2090587130 | 3270 | 3270 | 3270 | 3270 | 328 |
| 382 | 20250227 | 122800 | 2089514570 | 3265 | 3265 | 3270 | 3265 | 512 |
| 383 | 20250227 | 122700 | 2087842045 | 3270 | 3270 | 3270 | 3265 | 508 |
| 384 | 20250227 | 122600 | 2086182135 | 3270 | 3270 | 3270 | 3265 | 172 |
| 385 | 20250227 | 122500 | 2085620015 | 3270 | 3270 | 3270 | 3270 | 65 |
| 386 | 20250227 | 122400 | 2085407465 | 3270 | 3270 | 3270 | 3270 | 24 |
| 387 | 20250227 | 122300 | 2085328985 | 3270 | 3270 | 3270 | 3270 | 103 |
| 388 | 20250227 | 122200 | 2084992175 | 3270 | 3265 | 3270 | 3265 | 177 |
| 389 | 20250227 | 122100 | 2084414240 | 3270 | 3270 | 3270 | 3265 | 282 |
| 390 | 20250227 | 122000 | 2083493305 | 3270 | 3270 | 3270 | 3270 | 4 |
| 391 | 20250227 | 121900 | 2083480225 | 3270 | 3270 | 3270 | 3265 | 517 |
| 392 | 20250227 | 121800 | 2081792135 | 3265 | 3270 | 3270 | 3265 | 1379 |
| 393 | 20250227 | 121700 | 2077289605 | 3270 | 3265 | 3270 | 3265 | 8 |
| 394 | 20250227 | 121600 | 2077263450 | 3265 | 3265 | 3265 | 3260 | 4050 |
| 395 | 20250227 | 121500 | 2064060200 | 3265 | 3265 | 3265 | 3265 | 2346 |
| 396 | 20250227 | 121400 | 2056400510 | 3270 | 3270 | 3270 | 3270 | 42 |
| 397 | 20250227 | 121300 | 2056263170 | 3270 | 3270 | 3270 | 3270 | 2 |
| 398 | 20250227 | 121200 | 2056256630 | 3270 | 3265 | 3270 | 3265 | 632 |
| 399 | 20250227 | 121100 | 2054193110 | 3265 | 3265 | 3265 | 3265 | 587 |
| 400 | 20250227 | 121000 | 2052276555 | 3265 | 3270 | 3270 | 3265 | 301 |
| 401 | 20250227 | 120900 | 2051292640 | 3265 | 3270 | 3270 | 3265 | 513 |
| 402 | 20250227 | 120800 | 2049615135 | 3270 | 3270 | 3270 | 3270 | 0 |
| 403 | 20250227 | 120700 | 2049615135 | 3270 | 3270 | 3270 | 3270 | 26 |
| 404 | 20250227 | 120600 | 2049530115 | 3265 | 3270 | 3270 | 3265 | 1726 |
| 405 | 20250227 | 120500 | 2043894640 | 3265 | 3270 | 3270 | 3265 | 3851 |
| 406 | 20250227 | 120400 | 2031320815 | 3270 | 3270 | 3270 | 3270 | 0 |
| 407 | 20250227 | 120300 | 2031320815 | 3270 | 3265 | 3270 | 3265 | 665 |
| 408 | 20250227 | 120200 | 2029149555 | 3265 | 3270 | 3270 | 3265 | 25 |
| 409 | 20250227 | 120100 | 2029067820 | 3265 | 3265 | 3265 | 3265 | 49 |
| 410 | 20250227 | 120000 | 2028907835 | 3265 | 3265 | 3270 | 3265 | 722 |
| 411 | 20250227 | 115900 | 2026549375 | 3270 | 3265 | 3270 | 3265 | 1217 |
| 412 | 20250227 | 115800 | 2022575815 | 3265 | 3270 | 3270 | 3265 | 624 |
| 413 | 20250227 | 115700 | 2020537835 | 3270 | 3275 | 3275 | 3270 | 102 |
| 414 | 20250227 | 115600 | 2020204260 | 3270 | 3270 | 3270 | 3270 | 711 |
| 415 | 20250227 | 115500 | 2017879290 | 3270 | 3270 | 3270 | 3270 | 982 |
| 416 | 20250227 | 115400 | 2014668150 | 3270 | 3275 | 3275 | 3270 | 180 |
| 417 | 20250227 | 115300 | 2014079400 | 3275 | 3275 | 3275 | 3270 | 779 |
| 418 | 20250227 | 115200 | 2011531985 | 3270 | 3275 | 3275 | 3265 | 2017 |
| 419 | 20250227 | 115100 | 2004945175 | 3270 | 3265 | 3270 | 3265 | 920 |
| 420 | 20250227 | 115000 | 2001936805 | 3270 | 3275 | 3275 | 3270 | 1649 |
| 421 | 20250227 | 114900 | 1996544465 | 3275 | 3275 | 3275 | 3270 | 126 |
| 422 | 20250227 | 114800 | 1996131840 | 3275 | 3275 | 3275 | 3275 | 10 |
| 423 | 20250227 | 114700 | 1996099090 | 3270 | 3275 | 3275 | 3270 | 77 |
| 424 | 20250227 | 114600 | 1995847110 | 3275 | 3275 | 3275 | 3275 | 85 |
| 425 | 20250227 | 114500 | 1995568735 | 3275 | 3270 | 3275 | 3270 | 981 |
| 426 | 20250227 | 114400 | 1992358800 | 3270 | 3270 | 3270 | 3270 | 1942 |
| 427 | 20250227 | 114300 | 1986008460 | 3275 | 3275 | 3275 | 3270 | 44 |
| 428 | 20250227 | 114200 | 1985864480 | 3275 | 3275 | 3275 | 3275 | 16 |
| 429 | 20250227 | 114100 | 1985812080 | 3275 | 3270 | 3275 | 3270 | 68 |
| 430 | 20250227 | 114000 | 1985589685 | 3270 | 3270 | 3275 | 3270 | 24 |
| 431 | 20250227 | 113900 | 1985511170 | 3270 | 3270 | 3270 | 3265 | 2717 |
| 432 | 20250227 | 113800 | 1976628940 | 3275 | 3275 | 3275 | 3275 | 1506 |
| 433 | 20250227 | 113700 | 1971696790 | 3270 | 3270 | 3270 | 3265 | 6953 |
| 434 | 20250227 | 113600 | 1948980400 | 3270 | 3265 | 3270 | 3265 | 610 |
| 435 | 20250227 | 113500 | 1946985955 | 3265 | 3270 | 3270 | 3265 | 1131 |
| 436 | 20250227 | 113400 | 1943293210 | 3270 | 3270 | 3270 | 3265 | 1094 |
| 437 | 20250227 | 113300 | 1939716225 | 3265 | 3270 | 3270 | 3265 | 426 |
| 438 | 20250227 | 113200 | 1938324885 | 3270 | 3270 | 3270 | 3270 | 21 |
| 439 | 20250227 | 113100 | 1938256215 | 3270 | 3270 | 3270 | 3270 | 9 |
| 440 | 20250227 | 113000 | 1938226785 | 3270 | 3270 | 3270 | 3265 | 1192 |
| 441 | 20250227 | 112900 | 1934329530 | 3270 | 3270 | 3270 | 3270 | 330 |
| 442 | 20250227 | 112800 | 1933250430 | 3270 | 3265 | 3270 | 3265 | 123 |
| 443 | 20250227 | 112700 | 1932848255 | 3265 | 3270 | 3270 | 3265 | 2562 |
| 444 | 20250227 | 112600 | 1924477100 | 3270 | 3270 | 3275 | 3270 | 929 |
| 445 | 20250227 | 112500 | 1921439160 | 3270 | 3270 | 3275 | 3270 | 12300 |
| 446 | 20250227 | 112400 | 1881218065 | 3270 | 3275 | 3275 | 3270 | 1148 |
| 447 | 20250227 | 112300 | 1877463365 | 3275 | 3275 | 3275 | 3270 | 622 |
| 448 | 20250227 | 112200 | 1875426665 | 3270 | 3275 | 3275 | 3270 | 4173 |
| 449 | 20250227 | 112100 | 1861777595 | 3275 | 3275 | 3275 | 3275 | 507 |
| 450 | 20250227 | 112000 | 1860117170 | 3270 | 3275 | 3275 | 3270 | 1297 |
| 451 | 20250227 | 111900 | 1855870495 | 3275 | 3275 | 3280 | 3275 | 1131 |
| 452 | 20250227 | 111800 | 1852166435 | 3280 | 3280 | 3280 | 3275 | 84 |
| 453 | 20250227 | 111700 | 1851891165 | 3280 | 3275 | 3280 | 3275 | 1000 |
| 454 | 20250227 | 111600 | 1848616130 | 3275 | 3275 | 3275 | 3275 | 2007 |
| 455 | 20250227 | 111500 | 1842043205 | 3270 | 3275 | 3275 | 3270 | 54 |
| 456 | 20250227 | 111400 | 1841866605 | 3275 | 3275 | 3275 | 3275 | 1081 |
| 457 | 20250227 | 111300 | 1838326330 | 3275 | 3275 | 3275 | 3270 | 1176 |
| 458 | 20250227 | 111200 | 1834477095 | 3280 | 3275 | 3280 | 3275 | 2031 |
| 459 | 20250227 | 111100 | 1827825535 | 3275 | 3270 | 3275 | 3270 | 2518 |
| 460 | 20250227 | 111000 | 1819581340 | 3275 | 3275 | 3275 | 3275 | 11529 |
| 461 | 20250227 | 110900 | 1781823865 | 3275 | 3280 | 3280 | 3275 | 554 |
| 462 | 20250227 | 110800 | 1780009075 | 3280 | 3280 | 3280 | 3280 | 8966 |
| 463 | 20250227 | 110700 | 1750600595 | 3285 | 3285 | 3285 | 3285 | 67 |
| 464 | 20250227 | 110600 | 1750380500 | 3285 | 3280 | 3285 | 3280 | 138 |
| 465 | 20250227 | 110500 | 1749927200 | 3280 | 3285 | 3285 | 3280 | 5307 |
| 466 | 20250227 | 110400 | 1732520145 | 3280 | 3285 | 3285 | 3280 | 2766 |
| 467 | 20250227 | 110300 | 1723443835 | 3285 | 3285 | 3285 | 3285 | 112 |
| 468 | 20250227 | 110200 | 1723075915 | 3285 | 3280 | 3285 | 3280 | 1186 |
| 469 | 20250227 | 110100 | 1719185720 | 3280 | 3285 | 3285 | 3280 | 645 |
| 470 | 20250227 | 110000 | 1717069525 | 3285 | 3280 | 3285 | 3280 | 535 |
| 471 | 20250227 | 105900 | 1715314545 | 3280 | 3285 | 3285 | 3280 | 514 |
| 472 | 20250227 | 105800 | 1713628440 | 3280 | 3280 | 3285 | 3280 | 4317 |
| 473 | 20250227 | 105700 | 1699467785 | 3280 | 3280 | 3285 | 3280 | 3441 |
| 474 | 20250227 | 105600 | 1688181270 | 3285 | 3285 | 3285 | 3280 | 1065 |
| 475 | 20250227 | 105500 | 1684687745 | 3285 | 3285 | 3285 | 3280 | 31 |
| 476 | 20250227 | 105400 | 1684585915 | 3285 | 3285 | 3285 | 3285 | 505 |
| 477 | 20250227 | 105300 | 1682926990 | 3285 | 3280 | 3285 | 3280 | 546 |
| 478 | 20250227 | 105200 | 1681136105 | 3285 | 3285 | 3285 | 3285 | 68 |
| 479 | 20250227 | 105100 | 1680912725 | 3280 | 3285 | 3285 | 3280 | 1864 |
| 480 | 20250227 | 105000 | 1674797660 | 3280 | 3285 | 3285 | 3280 | 3067 |
| 481 | 20250227 | 104900 | 1664722580 | 3285 | 3290 | 3290 | 3285 | 7 |
| 482 | 20250227 | 104800 | 1664699555 | 3290 | 3285 | 3290 | 3285 | 268 |
| 483 | 20250227 | 104700 | 1663819140 | 3285 | 3285 | 3285 | 3285 | 592 |
| 484 | 20250227 | 104600 | 1661874420 | 3285 | 3290 | 3290 | 3285 | 5134 |
| 485 | 20250227 | 104500 | 1645009180 | 3290 | 3290 | 3290 | 3290 | 7 |
| 486 | 20250227 | 104400 | 1644986150 | 3285 | 3290 | 3290 | 3285 | 381 |
| 487 | 20250227 | 104300 | 1643732690 | 3290 | 3290 | 3290 | 3285 | 730 |
| 488 | 20250227 | 104200 | 1641334515 | 3290 | 3295 | 3295 | 3285 | 541 |
| 489 | 20250227 | 104100 | 1639555665 | 3290 | 3285 | 3290 | 3285 | 16 |
| 490 | 20250227 | 104000 | 1639503080 | 3285 | 3285 | 3290 | 3285 | 5594 |
| 491 | 20250227 | 103900 | 1621114255 | 3290 | 3285 | 3290 | 3285 | 126 |
| 492 | 20250227 | 103800 | 1620699720 | 3290 | 3295 | 3295 | 3290 | 127 |
| 493 | 20250227 | 103700 | 1620281325 | 3295 | 3295 | 3295 | 3290 | 53 |
| 494 | 20250227 | 103600 | 1620106900 | 3290 | 3290 | 3295 | 3290 | 198 |
| 495 | 20250227 | 103500 | 1619455455 | 3290 | 3285 | 3290 | 3285 | 1745 |
| 496 | 20250227 | 103400 | 1613716655 | 3285 | 3285 | 3285 | 3285 | 1830 |
| 497 | 20250227 | 103300 | 1607705105 | 3290 | 3290 | 3290 | 3290 | 117 |
| 498 | 20250227 | 103200 | 1607320175 | 3290 | 3290 | 3290 | 3290 | 781 |
| 499 | 20250227 | 103100 | 1604750685 | 3290 | 3290 | 3290 | 3290 | 1506 |
| 500 | 20250227 | 103000 | 1599795945 | 3290 | 3290 | 3290 | 3285 | 38 |
| 501 | 20250227 | 102900 | 1599670930 | 3285 | 3285 | 3290 | 3285 | 955 |
| 502 | 20250227 | 102800 | 1596533750 | 3290 | 3290 | 3290 | 3290 | 25 |
| 503 | 20250227 | 102700 | 1596451500 | 3290 | 3290 | 3290 | 3280 | 117 |
| 504 | 20250227 | 102600 | 1596066580 | 3280 | 3285 | 3290 | 3280 | 8611 |
| 505 | 20250227 | 102500 | 1567781035 | 3290 | 3290 | 3290 | 3285 | 1325 |
| 506 | 20250227 | 102400 | 1563426890 | 3285 | 3290 | 3290 | 3285 | 2956 |
| 507 | 20250227 | 102300 | 1553711430 | 3290 | 3290 | 3290 | 3290 | 3732 |
| 508 | 20250227 | 102200 | 1541433150 | 3295 | 3295 | 3295 | 3290 | 349 |
| 509 | 20250227 | 102100 | 1540284555 | 3295 | 3295 | 3295 | 3295 | 2216 |
| 510 | 20250227 | 102000 | 1532982835 | 3295 | 3295 | 3295 | 3295 | 891 |
| 511 | 20250227 | 101900 | 1530046990 | 3295 | 3300 | 3300 | 3295 | 316 |
| 512 | 20250227 | 101800 | 1529005270 | 3295 | 3295 | 3300 | 3295 | 308 |
| 513 | 20250227 | 101700 | 1527990375 | 3300 | 3295 | 3300 | 3290 | 932 |
| 514 | 20250227 | 101600 | 1524922090 | 3300 | 3295 | 3300 | 3290 | 1453 |
| 515 | 20250227 | 101500 | 1520134480 | 3295 | 3295 | 3295 | 3295 | 17 |
| 516 | 20250227 | 101400 | 1520078465 | 3295 | 3290 | 3295 | 3285 | 3765 |
| 517 | 20250227 | 101300 | 1507692025 | 3285 | 3290 | 3290 | 3285 | 2086 |
| 518 | 20250227 | 101200 | 1500829100 | 3290 | 3290 | 3290 | 3290 | 4 |
| 519 | 20250227 | 101100 | 1500815940 | 3290 | 3285 | 3290 | 3285 | 326 |
| 520 | 20250227 | 101000 | 1499744905 | 3285 | 3290 | 3290 | 3280 | 7302 |
| 521 | 20250227 | 100900 | 1475759025 | 3290 | 3290 | 3290 | 3285 | 964 |
| 522 | 20250227 | 100800 | 1472590965 | 3290 | 3285 | 3290 | 3285 | 868 |
| 523 | 20250227 | 100700 | 1469736045 | 3285 | 3290 | 3290 | 3285 | 1576 |
| 524 | 20250227 | 100600 | 1464558670 | 3290 | 3285 | 3290 | 3285 | 1019 |
| 525 | 20250227 | 100500 | 1461208660 | 3290 | 3290 | 3290 | 3285 | 1522 |
| 526 | 20250227 | 100400 | 1456208780 | 3290 | 3290 | 3290 | 3285 | 1636 |
| 527 | 20250227 | 100300 | 1450828840 | 3290 | 3290 | 3290 | 3285 | 2928 |
| 528 | 20250227 | 100200 | 1441210245 | 3290 | 3290 | 3290 | 3290 | 332 |
| 529 | 20250227 | 100100 | 1440117965 | 3290 | 3290 | 3290 | 3290 | 7 |
| 530 | 20250227 | 100000 | 1440094935 | 3290 | 3290 | 3290 | 3285 | 1166 |
| 531 | 20250227 | 095900 | 1436264610 | 3290 | 3285 | 3290 | 3285 | 667 |
| 532 | 20250227 | 095800 | 1434073040 | 3290 | 3290 | 3290 | 3290 | 1070 |
| 533 | 20250227 | 095700 | 1430552740 | 3290 | 3285 | 3295 | 3285 | 1427 |
| 534 | 20250227 | 095600 | 1425863855 | 3295 | 3295 | 3295 | 3295 | 83 |
| 535 | 20250227 | 095500 | 1425590370 | 3295 | 3285 | 3295 | 3285 | 343 |
| 536 | 20250227 | 095400 | 1424460410 | 3285 | 3285 | 3300 | 3280 | 7444 |
| 537 | 20250227 | 095300 | 1399962910 | 3285 | 3285 | 3290 | 3280 | 2787 |
| 538 | 20250227 | 095200 | 1390811290 | 3290 | 3290 | 3290 | 3280 | 16287 |
| 539 | 20250227 | 095100 | 1337285580 | 3285 | 3290 | 3295 | 3285 | 10429 |
| 540 | 20250227 | 095000 | 1302988005 | 3295 | 3295 | 3295 | 3290 | 906 |
| 541 | 20250227 | 094900 | 1300005880 | 3295 | 3295 | 3300 | 3295 | 4772 |
| 542 | 20250227 | 094800 | 1284282095 | 3290 | 3295 | 3295 | 3290 | 1515 |
| 543 | 20250227 | 094700 | 1279295690 | 3295 | 3295 | 3295 | 3290 | 3585 |
| 544 | 20250227 | 094600 | 1267490615 | 3295 | 3295 | 3295 | 3290 | 1400 |
| 545 | 20250227 | 094500 | 1262878710 | 3295 | 3295 | 3295 | 3285 | 1072 |
| 546 | 20250227 | 094400 | 1259352790 | 3295 | 3290 | 3295 | 3290 | 1131 |
| 547 | 20250227 | 094300 | 1255631555 | 3290 | 3290 | 3290 | 3285 | 4804 |
| 548 | 20250227 | 094200 | 1239829075 | 3290 | 3285 | 3290 | 3285 | 618 |
| 549 | 20250227 | 094100 | 1237798600 | 3290 | 3295 | 3295 | 3285 | 228 |
| 550 | 20250227 | 094000 | 1237047860 | 3295 | 3295 | 3295 | 3285 | 991 |
| 551 | 20250227 | 093900 | 1233786790 | 3285 | 3295 | 3295 | 3285 | 17539 |
| 552 | 20250227 | 093800 | 1176136555 | 3295 | 3290 | 3295 | 3290 | 1812 |
| 553 | 20250227 | 093700 | 1170174965 | 3290 | 3305 | 3305 | 3290 | 13156 |
| 554 | 20250227 | 093600 | 1126848365 | 3295 | 3310 | 3310 | 3295 | 1536 |
| 555 | 20250227 | 093500 | 1121783980 | 3305 | 3305 | 3305 | 3300 | 8271 |
| 556 | 20250227 | 093400 | 1094448475 | 3305 | 3300 | 3305 | 3295 | 2042 |
| 557 | 20250227 | 093300 | 1087711030 | 3300 | 3300 | 3300 | 3300 | 277 |
| 558 | 20250227 | 093200 | 1086796930 | 3300 | 3300 | 3300 | 3295 | 657 |
| 559 | 20250227 | 093100 | 1084628930 | 3300 | 3300 | 3300 | 3295 | 5406 |
| 560 | 20250227 | 093000 | 1066814275 | 3300 | 3295 | 3300 | 3290 | 2966 |
| 561 | 20250227 | 092900 | 1057042420 | 3295 | 3295 | 3295 | 3290 | 1366 |
| 562 | 20250227 | 092800 | 1052547160 | 3295 | 3295 | 3295 | 3295 | 30 |
| 563 | 20250227 | 092700 | 1052448310 | 3295 | 3290 | 3295 | 3285 | 3138 |
| 564 | 20250227 | 092600 | 1042124375 | 3290 | 3295 | 3300 | 3290 | 2098 |
| 565 | 20250227 | 092500 | 1035211160 | 3295 | 3295 | 3300 | 3290 | 4381 |
| 566 | 20250227 | 092400 | 1020757315 | 3295 | 3295 | 3295 | 3285 | 3936 |
| 567 | 20250227 | 092300 | 1007822790 | 3290 | 3295 | 3295 | 3290 | 4087 |
| 568 | 20250227 | 092200 | 994376055 | 3290 | 3300 | 3300 | 3290 | 6347 |
| 569 | 20250227 | 092100 | 973488990 | 3300 | 3295 | 3300 | 3295 | 1353 |
| 570 | 20250227 | 092000 | 969030780 | 3290 | 3300 | 3300 | 3290 | 5530 |
| 571 | 20250227 | 091900 | 950832050 | 3300 | 3300 | 3305 | 3285 | 15738 |
| 572 | 20250227 | 091800 | 899002340 | 3300 | 3310 | 3310 | 3300 | 31277 |
| 573 | 20250227 | 091700 | 795751440 | 3310 | 3310 | 3310 | 3305 | 2661 |
| 574 | 20250227 | 091600 | 786956130 | 3305 | 3310 | 3310 | 3305 | 816 |
| 575 | 20250227 | 091500 | 784258605 | 3305 | 3315 | 3315 | 3305 | 7606 |
| 576 | 20250227 | 091400 | 759074195 | 3315 | 3310 | 3320 | 3310 | 5599 |
| 577 | 20250227 | 091300 | 740505205 | 3315 | 3320 | 3320 | 3310 | 9842 |
| 578 | 20250227 | 091200 | 707877290 | 3320 | 3315 | 3320 | 3315 | 4201 |
| 579 | 20250227 | 091100 | 693945780 | 3315 | 3315 | 3320 | 3315 | 1191 |
| 580 | 20250227 | 091000 | 689997040 | 3315 | 3315 | 3325 | 3310 | 6547 |
| 581 | 20250227 | 090900 | 668269320 | 3310 | 3315 | 3315 | 3305 | 21665 |
| 582 | 20250227 | 090800 | 596521170 | 3315 | 3315 | 3320 | 3315 | 2683 |
| 583 | 20250227 | 090700 | 587626945 | 3315 | 3325 | 3325 | 3315 | 17390 |
| 584 | 20250227 | 090600 | 529938030 | 3320 | 3325 | 3325 | 3320 | 3111 |
| 585 | 20250227 | 090500 | 519596425 | 3325 | 3330 | 3330 | 3325 | 3205 |
| 586 | 20250227 | 090400 | 508938745 | 3325 | 3320 | 3325 | 3315 | 9497 |
| 587 | 20250227 | 090300 | 477390605 | 3320 | 3325 | 3325 | 3315 | 4397 |
| 588 | 20250227 | 090200 | 462782495 | 3320 | 3330 | 3330 | 3320 | 38122 |
| 589 | 20250227 | 090100 | 336160875 | 3325 | 3325 | 3335 | 3320 | 40748 |
| 590 | 20250227 | 090000 | 200645840 | 3330 | 3325 | 3345 | 3320 | 59560 |