29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 21843 |
| 3 | 20231116 | 184500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20231116 | 184400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20231116 | 184300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20231116 | 184200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20231116 | 184100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20231116 | 184000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20231116 | 183900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20231116 | 183800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20231116 | 183700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20231116 | 183600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20231116 | 183500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20231116 | 183400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20231116 | 183300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20231116 | 183200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20231116 | 183100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20231116 | 183000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20231116 | 182900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20231116 | 182800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20231116 | 182700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20231116 | 182600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20231116 | 182500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20231116 | 182400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20231116 | 182300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20231116 | 182200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20231116 | 182100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20231116 | 182000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20231116 | 181900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20231116 | 181800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20231116 | 181700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20231116 | 181600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 21843 |
| 33 | 20231116 | 181500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20231116 | 181400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20231116 | 181300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20231116 | 181200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20231116 | 181100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20231116 | 181000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20231116 | 180900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20231116 | 180800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20231116 | 180700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20231116 | 180600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20231116 | 180500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20231116 | 180400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20231116 | 180300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20231116 | 180200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20231116 | 180100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20231116 | 180000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20231116 | 175900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20231116 | 175800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20231116 | 175700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20231116 | 175600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20231116 | 175500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20231116 | 175400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20231116 | 175300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20231116 | 175200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20231116 | 175100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20231116 | 175000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20231116 | 174900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20231116 | 174800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20231116 | 174700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20231116 | 174600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 21843 |
| 63 | 20231116 | 174500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20231116 | 174400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20231116 | 174300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20231116 | 174200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20231116 | 174100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20231116 | 174000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20231116 | 173900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20231116 | 173800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20231116 | 173700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20231116 | 173600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20231116 | 173500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20231116 | 173400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20231116 | 173300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20231116 | 173200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20231116 | 173100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20231116 | 173000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20231116 | 172900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20231116 | 172800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20231116 | 172700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20231116 | 172600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20231116 | 172500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20231116 | 172400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20231116 | 172300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20231116 | 172200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20231116 | 172100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20231116 | 172000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20231116 | 171900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20231116 | 171800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20231116 | 171700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20231116 | 171600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 21843 |
| 93 | 20231116 | 171500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20231116 | 171400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20231116 | 171300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20231116 | 171200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20231116 | 171100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20231116 | 171000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20231116 | 170900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20231116 | 170800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20231116 | 170700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20231116 | 170600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20231116 | 170500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20231116 | 170400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20231116 | 170300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20231116 | 170200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20231116 | 170100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20231116 | 170000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20231116 | 165900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20231116 | 165800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20231116 | 165700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20231116 | 165600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20231116 | 165500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20231116 | 165400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20231116 | 165300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20231116 | 165200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20231116 | 165100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20231116 | 165000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20231116 | 164900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20231116 | 164800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20231116 | 164700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20231116 | 164600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 21843 |
| 123 | 20231116 | 164500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20231116 | 164400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20231116 | 164300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20231116 | 164200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20231116 | 164100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20231116 | 164000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20231116 | 163900 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20231116 | 163800 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20231116 | 163700 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20231116 | 163600 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20231116 | 163500 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20231116 | 163400 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20231116 | 163300 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20231116 | 163200 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20231116 | 163100 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20231116 | 163000 | 15610943360 | 15420 | 15420 | 15420 | 15420 | 21843 |
| 139 | 20231116 | 162900 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20231116 | 162800 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20231116 | 162700 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20231116 | 162600 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20231116 | 162500 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20231116 | 162400 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20231116 | 162300 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20231116 | 162200 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20231116 | 162100 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20231116 | 162000 | 15274124300 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20231116 | 161900 | 15274124300 | 15420 | 15420 | 15420 | 15400 | 1236 |
| 150 | 20231116 | 161800 | 15255071480 | 15420 | 15410 | 15430 | 15410 | 1237 |
| 151 | 20231116 | 161700 | 15235996630 | 15410 | 15410 | 15410 | 15400 | 1364 |
| 152 | 20231116 | 161600 | 15214985390 | 15400 | 15410 | 15410 | 15400 | 3743 |
| 153 | 20231116 | 161500 | 15157311160 | 15410 | 15410 | 15420 | 15400 | 3963 |
| 154 | 20231116 | 161400 | 15096260540 | 15420 | 15410 | 15430 | 15400 | 2102 |
| 155 | 20231116 | 161300 | 15063860920 | 15430 | 15430 | 15430 | 15400 | 1696 |
| 156 | 20231116 | 161200 | 15037716670 | 15430 | 15440 | 15440 | 15400 | 1597 |
| 157 | 20231116 | 161100 | 15013095070 | 15440 | 15440 | 15440 | 15400 | 1687 |
| 158 | 20231116 | 161000 | 14987085340 | 15400 | 15410 | 15450 | 15400 | 3504 |
| 159 | 20231116 | 160900 | 14933060320 | 15450 | 15440 | 15450 | 15410 | 1810 |
| 160 | 20231116 | 160800 | 14905134800 | 15440 | 15450 | 15450 | 15410 | 1246 |
| 161 | 20231116 | 160700 | 14885916920 | 15460 | 15470 | 15470 | 15410 | 10589 |
| 162 | 20231116 | 160600 | 14722602970 | 15460 | 15440 | 15470 | 15430 | 2034 |
| 163 | 20231116 | 160500 | 14691195250 | 15440 | 15480 | 15480 | 15440 | 2272 |
| 164 | 20231116 | 160400 | 14656082080 | 15480 | 15490 | 15490 | 15440 | 1039 |
| 165 | 20231116 | 160300 | 14640025790 | 15490 | 15480 | 15490 | 15450 | 1668 |
| 166 | 20231116 | 160200 | 14614225030 | 15480 | 15490 | 15490 | 15450 | 1438 |
| 167 | 20231116 | 160100 | 14591976190 | 15490 | 15490 | 15490 | 15450 | 1320 |
| 168 | 20231116 | 160000 | 14571560920 | 15490 | 15490 | 15500 | 15450 | 1814 |
| 169 | 20231116 | 155900 | 14543492810 | 15490 | 15490 | 15500 | 15460 | 1481 |
| 170 | 20231116 | 155800 | 14520579820 | 15460 | 15490 | 15500 | 15460 | 1522 |
| 171 | 20231116 | 155700 | 14497013520 | 15490 | 15490 | 15490 | 15460 | 1103 |
| 172 | 20231116 | 155600 | 14479945620 | 15490 | 15440 | 15490 | 15440 | 1460 |
| 173 | 20231116 | 155500 | 14457369920 | 15440 | 15460 | 15460 | 15440 | 2039 |
| 174 | 20231116 | 155400 | 14425866460 | 15460 | 15470 | 15470 | 15450 | 2030 |
| 175 | 20231116 | 155300 | 14394480900 | 15470 | 15470 | 15480 | 15460 | 1172 |
| 176 | 20231116 | 155200 | 14376356920 | 15460 | 15470 | 15480 | 15460 | 1743 |
| 177 | 20231116 | 155100 | 14349388490 | 15470 | 15470 | 15480 | 15460 | 1960 |
| 178 | 20231116 | 155000 | 14319061190 | 15490 | 15510 | 15520 | 15470 | 2092 |
| 179 | 20231116 | 154900 | 14286685740 | 15490 | 15500 | 15520 | 15470 | 2079 |
| 180 | 20231116 | 154800 | 14254478430 | 15490 | 15490 | 15540 | 15480 | 2364 |
| 181 | 20231116 | 154700 | 14217854590 | 15500 | 15530 | 15540 | 15500 | 1699 |
| 182 | 20231116 | 154600 | 14191492460 | 15500 | 15550 | 15550 | 15500 | 1401 |
| 183 | 20231116 | 154500 | 14169751330 | 15550 | 15560 | 15560 | 15520 | 2120 |
| 184 | 20231116 | 154400 | 14136811200 | 15530 | 15560 | 15580 | 15530 | 1280 |
| 185 | 20231116 | 154300 | 14116906790 | 15550 | 15580 | 15580 | 15550 | 3389 |
| 186 | 20231116 | 154200 | 14064154310 | 15580 | 15580 | 15590 | 15580 | 1594 |
| 187 | 20231116 | 154100 | 14039309530 | 15580 | 15590 | 15600 | 15580 | 1683 |
| 188 | 20231116 | 154000 | 14013074720 | 15600 | 15600 | 15600 | 15590 | 2334 |
| 189 | 20231116 | 153900 | 13976676800 | 15600 | 15590 | 15600 | 15590 | 1319 |
| 190 | 20231116 | 153800 | 13956100840 | 15600 | 15590 | 15600 | 15590 | 1379 |
| 191 | 20231116 | 153700 | 13934588540 | 15600 | 15590 | 15600 | 15590 | 1289 |
| 192 | 20231116 | 153600 | 13914480850 | 15590 | 15590 | 15600 | 15580 | 585 |
| 193 | 20231116 | 153500 | 13905359800 | 15590 | 15590 | 15600 | 15580 | 916 |
| 194 | 20231116 | 153400 | 13891078810 | 15570 | 15580 | 15590 | 15570 | 475 |
| 195 | 20231116 | 153300 | 13883675780 | 15580 | 15580 | 15590 | 15570 | 1221 |
| 196 | 20231116 | 153200 | 13864642670 | 15580 | 15580 | 15580 | 15570 | 285 |
| 197 | 20231116 | 153100 | 13860202890 | 15580 | 15570 | 15590 | 15560 | 2061 |
| 198 | 20231116 | 153000 | 13828101370 | 15570 | 15560 | 15570 | 15550 | 1624 |
| 199 | 20231116 | 152900 | 13802831930 | 15560 | 15560 | 15560 | 15540 | 1356 |
| 200 | 20231116 | 152800 | 13781739230 | 15540 | 15550 | 15560 | 15540 | 1139 |
| 201 | 20231116 | 152700 | 13764025900 | 15550 | 15540 | 15550 | 15530 | 1041 |
| 202 | 20231116 | 152600 | 13747843590 | 15540 | 15530 | 15540 | 15530 | 1370 |
| 203 | 20231116 | 152500 | 13726553990 | 15540 | 15540 | 15540 | 15530 | 1566 |
| 204 | 20231116 | 152400 | 13702218630 | 15540 | 15540 | 15540 | 15530 | 1536 |
| 205 | 20231116 | 152300 | 13678350420 | 15530 | 15540 | 15540 | 15530 | 534 |
| 206 | 20231116 | 152200 | 13670053100 | 15540 | 15530 | 15540 | 15510 | 1289 |
| 207 | 20231116 | 152100 | 13650042640 | 15530 | 15520 | 15530 | 15520 | 1315 |
| 208 | 20231116 | 152000 | 13629623860 | 15520 | 15530 | 15530 | 15520 | 950 |
| 209 | 20231116 | 151900 | 13614871980 | 15520 | 15520 | 15530 | 15520 | 585 |
| 210 | 20231116 | 151800 | 13605790850 | 15510 | 15500 | 15510 | 15500 | 1362 |
| 211 | 20231116 | 151700 | 13584673580 | 15500 | 15490 | 15500 | 15480 | 1821 |
| 212 | 20231116 | 151600 | 13556462170 | 15490 | 15500 | 15500 | 15480 | 923 |
| 213 | 20231116 | 151500 | 13542164280 | 15490 | 15500 | 15510 | 15490 | 1213 |
| 214 | 20231116 | 151400 | 13523355280 | 15500 | 15500 | 15510 | 15500 | 430 |
| 215 | 20231116 | 151300 | 13516689260 | 15500 | 15500 | 15510 | 15500 | 1275 |
| 216 | 20231116 | 151200 | 13496926300 | 15500 | 15490 | 15500 | 15490 | 460 |
| 217 | 20231116 | 151100 | 13489797520 | 15490 | 15480 | 15490 | 15470 | 4964 |
| 218 | 20231116 | 151000 | 13412967780 | 15480 | 15510 | 15510 | 15470 | 3473 |
| 219 | 20231116 | 150900 | 13359192690 | 15500 | 15510 | 15510 | 15500 | 2608 |
| 220 | 20231116 | 150800 | 13318760420 | 15500 | 15510 | 15510 | 15500 | 1154 |
| 221 | 20231116 | 150700 | 13300866100 | 15510 | 15530 | 15530 | 15500 | 4707 |
| 222 | 20231116 | 150600 | 13227817730 | 15530 | 15540 | 15540 | 15530 | 1476 |
| 223 | 20231116 | 150500 | 13204882100 | 15530 | 15540 | 15540 | 15530 | 829 |
| 224 | 20231116 | 150400 | 13191999710 | 15530 | 15540 | 15550 | 15530 | 1062 |
| 225 | 20231116 | 150300 | 13175493080 | 15540 | 15550 | 15550 | 15540 | 788 |
| 226 | 20231116 | 150200 | 13163244470 | 15550 | 15550 | 15550 | 15540 | 849 |
| 227 | 20231116 | 150100 | 13150042620 | 15550 | 15550 | 15550 | 15540 | 554 |
| 228 | 20231116 | 150000 | 13141429530 | 15550 | 15550 | 15550 | 15540 | 925 |
| 229 | 20231116 | 145900 | 13127047740 | 15550 | 15550 | 15560 | 15530 | 2339 |
| 230 | 20231116 | 145800 | 13090683120 | 15550 | 15550 | 15550 | 15540 | 141 |
| 231 | 20231116 | 145700 | 13088491000 | 15550 | 15550 | 15550 | 15540 | 961 |
| 232 | 20231116 | 145600 | 13073547920 | 15550 | 15550 | 15550 | 15550 | 487 |
| 233 | 20231116 | 145500 | 13065975070 | 15540 | 15550 | 15560 | 15540 | 1039 |
| 234 | 20231116 | 145400 | 13049820410 | 15540 | 15550 | 15550 | 15540 | 250 |
| 235 | 20231116 | 145300 | 13045933190 | 15540 | 15540 | 15550 | 15540 | 1173 |
| 236 | 20231116 | 145200 | 13027695230 | 15550 | 15540 | 15550 | 15530 | 2280 |
| 237 | 20231116 | 145100 | 12992256860 | 15530 | 15540 | 15540 | 15530 | 652 |
| 238 | 20231116 | 145000 | 12982127820 | 15540 | 15540 | 15540 | 15530 | 997 |
| 239 | 20231116 | 144900 | 12966635120 | 15540 | 15530 | 15540 | 15530 | 533 |
| 240 | 20231116 | 144800 | 12958353480 | 15540 | 15540 | 15550 | 15530 | 1171 |
| 241 | 20231116 | 144700 | 12940155360 | 15550 | 15550 | 15550 | 15540 | 2892 |
| 242 | 20231116 | 144600 | 12895207390 | 15550 | 15540 | 15550 | 15540 | 832 |
| 243 | 20231116 | 144500 | 12882269850 | 15550 | 15540 | 15560 | 15540 | 2575 |
| 244 | 20231116 | 144400 | 12842228390 | 15550 | 15540 | 15550 | 15540 | 657 |
| 245 | 20231116 | 144300 | 12832016910 | 15540 | 15540 | 15560 | 15530 | 919 |
| 246 | 20231116 | 144200 | 12817730140 | 15540 | 15560 | 15560 | 15530 | 895 |
| 247 | 20231116 | 144100 | 12803825030 | 15560 | 15560 | 15570 | 15540 | 3777 |
| 248 | 20231116 | 144000 | 12745078710 | 15570 | 15570 | 15570 | 15560 | 315 |
| 249 | 20231116 | 143900 | 12740174440 | 15570 | 15560 | 15570 | 15550 | 650 |
| 250 | 20231116 | 143800 | 12730056870 | 15560 | 15550 | 15570 | 15550 | 822 |
| 251 | 20231116 | 143700 | 12717268720 | 15560 | 15570 | 15570 | 15560 | 1574 |
| 252 | 20231116 | 143600 | 12692762520 | 15580 | 15590 | 15590 | 15570 | 1505 |
| 253 | 20231116 | 143500 | 12669312590 | 15590 | 15590 | 15590 | 15580 | 1544 |
| 254 | 20231116 | 143400 | 12645242370 | 15590 | 15590 | 15600 | 15590 | 425 |
| 255 | 20231116 | 143300 | 12638616300 | 15590 | 15600 | 15600 | 15580 | 847 |
| 256 | 20231116 | 143200 | 12625404440 | 15590 | 15590 | 15600 | 15580 | 1813 |
| 257 | 20231116 | 143100 | 12597146480 | 15590 | 15590 | 15590 | 15580 | 995 |
| 258 | 20231116 | 143000 | 12581635030 | 15600 | 15600 | 15600 | 15590 | 791 |
| 259 | 20231116 | 142900 | 12569295670 | 15600 | 15590 | 15600 | 15580 | 762 |
| 260 | 20231116 | 142800 | 12557415610 | 15600 | 15590 | 15600 | 15580 | 932 |
| 261 | 20231116 | 142700 | 12542878870 | 15590 | 15590 | 15590 | 15580 | 295 |
| 262 | 20231116 | 142600 | 12538279830 | 15580 | 15590 | 15590 | 15580 | 2378 |
| 263 | 20231116 | 142500 | 12501210180 | 15590 | 15590 | 15600 | 15580 | 1298 |
| 264 | 20231116 | 142400 | 12480973110 | 15590 | 15580 | 15590 | 15580 | 108 |
| 265 | 20231116 | 142300 | 12479290360 | 15590 | 15590 | 15590 | 15580 | 1127 |
| 266 | 20231116 | 142200 | 12461720470 | 15590 | 15580 | 15590 | 15570 | 1327 |
| 267 | 20231116 | 142100 | 12441043550 | 15580 | 15570 | 15580 | 15560 | 1221 |
| 268 | 20231116 | 142000 | 12422032500 | 15570 | 15540 | 15570 | 15540 | 1701 |
| 269 | 20231116 | 141900 | 12395566490 | 15560 | 15550 | 15560 | 15540 | 1262 |
| 270 | 20231116 | 141800 | 12375936000 | 15550 | 15550 | 15550 | 15540 | 927 |
| 271 | 20231116 | 141700 | 12361521410 | 15550 | 15530 | 15550 | 15530 | 2092 |
| 272 | 20231116 | 141600 | 12329016320 | 15520 | 15520 | 15530 | 15520 | 1478 |
| 273 | 20231116 | 141500 | 12306069860 | 15520 | 15530 | 15530 | 15520 | 176 |
| 274 | 20231116 | 141400 | 12303337170 | 15520 | 15530 | 15530 | 15520 | 636 |
| 275 | 20231116 | 141300 | 12293460360 | 15530 | 15510 | 15530 | 15500 | 7278 |
| 276 | 20231116 | 141200 | 12180585720 | 15510 | 15500 | 15520 | 15500 | 2167 |
| 277 | 20231116 | 141100 | 12146976400 | 15510 | 15530 | 15530 | 15510 | 903 |
| 278 | 20231116 | 141000 | 12132967760 | 15510 | 15540 | 15540 | 15510 | 2671 |
| 279 | 20231116 | 140900 | 12091507660 | 15540 | 15540 | 15550 | 15540 | 794 |
| 280 | 20231116 | 140800 | 12079168880 | 15540 | 15550 | 15550 | 15530 | 377 |
| 281 | 20231116 | 140700 | 12073309350 | 15550 | 15540 | 15550 | 15540 | 1767 |
| 282 | 20231116 | 140600 | 12045839890 | 15540 | 15540 | 15550 | 15540 | 552 |
| 283 | 20231116 | 140500 | 12037260150 | 15540 | 15550 | 15550 | 15540 | 691 |
| 284 | 20231116 | 140400 | 12026515130 | 15550 | 15530 | 15550 | 15530 | 1511 |
| 285 | 20231116 | 140300 | 12003032950 | 15530 | 15560 | 15560 | 15530 | 6197 |
| 286 | 20231116 | 140200 | 11906696580 | 15560 | 15570 | 15570 | 15560 | 382 |
| 287 | 20231116 | 140100 | 11900749150 | 15570 | 15570 | 15570 | 15560 | 1390 |
| 288 | 20231116 | 140000 | 11879120030 | 15570 | 15570 | 15580 | 15560 | 2731 |
| 289 | 20231116 | 135900 | 11836599840 | 15570 | 15570 | 15570 | 15560 | 390 |
| 290 | 20231116 | 135800 | 11830528580 | 15570 | 15600 | 15600 | 15560 | 14519 |
| 291 | 20231116 | 135700 | 11604239250 | 15600 | 15600 | 15610 | 15600 | 209 |
| 292 | 20231116 | 135600 | 11600977900 | 15610 | 15620 | 15620 | 15600 | 2804 |
| 293 | 20231116 | 135500 | 11557212820 | 15620 | 15610 | 15620 | 15610 | 1038 |
| 294 | 20231116 | 135400 | 11541006260 | 15620 | 15610 | 15620 | 15600 | 1500 |
| 295 | 20231116 | 135300 | 11517585150 | 15610 | 15610 | 15610 | 15600 | 531 |
| 296 | 20231116 | 135200 | 11509298330 | 15610 | 15610 | 15620 | 15600 | 1517 |
| 297 | 20231116 | 135100 | 11485618060 | 15610 | 15610 | 15610 | 15600 | 2569 |
| 298 | 20231116 | 135000 | 11445521770 | 15610 | 15600 | 15610 | 15600 | 865 |
| 299 | 20231116 | 134900 | 11432024160 | 15600 | 15610 | 15610 | 15600 | 836 |
| 300 | 20231116 | 134800 | 11418974950 | 15600 | 15610 | 15610 | 15600 | 1412 |
| 301 | 20231116 | 134700 | 11396933690 | 15600 | 15610 | 15610 | 15600 | 1486 |
| 302 | 20231116 | 134600 | 11373737290 | 15620 | 15610 | 15620 | 15600 | 1715 |
| 303 | 20231116 | 134500 | 11346969020 | 15600 | 15610 | 15610 | 15600 | 903 |
| 304 | 20231116 | 134400 | 11332874200 | 15610 | 15610 | 15610 | 15600 | 1030 |
| 305 | 20231116 | 134300 | 11316795970 | 15610 | 15610 | 15610 | 15600 | 835 |
| 306 | 20231116 | 134200 | 11303761720 | 15610 | 15610 | 15620 | 15600 | 1116 |
| 307 | 20231116 | 134100 | 11286336710 | 15610 | 15610 | 15620 | 15600 | 1740 |
| 308 | 20231116 | 134000 | 11259175610 | 15610 | 15610 | 15620 | 15610 | 1040 |
| 309 | 20231116 | 133900 | 11242931290 | 15610 | 15610 | 15620 | 15610 | 3087 |
| 310 | 20231116 | 133800 | 11194741880 | 15610 | 15620 | 15620 | 15610 | 624 |
| 311 | 20231116 | 133700 | 11184995620 | 15620 | 15610 | 15620 | 15610 | 1397 |
| 312 | 20231116 | 133600 | 11163181170 | 15620 | 15620 | 15620 | 15610 | 994 |
| 313 | 20231116 | 133500 | 11147656810 | 15620 | 15620 | 15620 | 15610 | 934 |
| 314 | 20231116 | 133400 | 11133068090 | 15610 | 15610 | 15610 | 15600 | 2164 |
| 315 | 20231116 | 133300 | 11099298050 | 15610 | 15610 | 15610 | 15600 | 854 |
| 316 | 20231116 | 133200 | 11085968580 | 15610 | 15610 | 15610 | 15600 | 1330 |
| 317 | 20231116 | 133100 | 11065208150 | 15610 | 15610 | 15610 | 15600 | 973 |
| 318 | 20231116 | 133000 | 11050019760 | 15610 | 15610 | 15610 | 15600 | 2006 |
| 319 | 20231116 | 132900 | 11018706150 | 15600 | 15610 | 15610 | 15600 | 1398 |
| 320 | 20231116 | 132800 | 10996885620 | 15600 | 15600 | 15610 | 15600 | 6363 |
| 321 | 20231116 | 132700 | 10897564390 | 15600 | 15600 | 15610 | 15590 | 5481 |
| 322 | 20231116 | 132600 | 10812051750 | 15600 | 15600 | 15600 | 15590 | 4562 |
| 323 | 20231116 | 132500 | 10740885780 | 15600 | 15600 | 15600 | 15590 | 950 |
| 324 | 20231116 | 132400 | 10726067210 | 15600 | 15600 | 15600 | 15590 | 1672 |
| 325 | 20231116 | 132300 | 10699991180 | 15590 | 15590 | 15600 | 15590 | 700 |
| 326 | 20231116 | 132200 | 10689077180 | 15590 | 15600 | 15600 | 15590 | 1138 |
| 327 | 20231116 | 132100 | 10671325300 | 15600 | 15590 | 15600 | 15590 | 192 |
| 328 | 20231116 | 132000 | 10668331670 | 15590 | 15590 | 15600 | 15590 | 1372 |
| 329 | 20231116 | 131900 | 10646933000 | 15590 | 15600 | 15600 | 15590 | 157 |
| 330 | 20231116 | 131800 | 10644484360 | 15600 | 15590 | 15600 | 15590 | 808 |
| 331 | 20231116 | 131700 | 10631881810 | 15590 | 15590 | 15600 | 15590 | 1630 |
| 332 | 20231116 | 131600 | 10606459620 | 15590 | 15590 | 15600 | 15590 | 497 |
| 333 | 20231116 | 131500 | 10598708870 | 15590 | 15590 | 15600 | 15590 | 1517 |
| 334 | 20231116 | 131400 | 10575052630 | 15590 | 15600 | 15600 | 15590 | 366 |
| 335 | 20231116 | 131300 | 10569343040 | 15600 | 15590 | 15600 | 15590 | 428 |
| 336 | 20231116 | 131200 | 10562668510 | 15590 | 15590 | 15590 | 15590 | 804 |
| 337 | 20231116 | 131100 | 10550134150 | 15590 | 15590 | 15590 | 15580 | 1345 |
| 338 | 20231116 | 131000 | 10529165660 | 15590 | 15590 | 15590 | 15590 | 383 |
| 339 | 20231116 | 130900 | 10523194690 | 15590 | 15590 | 15590 | 15580 | 831 |
| 340 | 20231116 | 130800 | 10510239500 | 15590 | 15600 | 15600 | 15590 | 2574 |
| 341 | 20231116 | 130700 | 10470109770 | 15590 | 15600 | 15600 | 15590 | 360 |
| 342 | 20231116 | 130600 | 10464494770 | 15600 | 15590 | 15610 | 15590 | 9736 |
| 343 | 20231116 | 130500 | 10312611500 | 15600 | 15600 | 15600 | 15590 | 1170 |
| 344 | 20231116 | 130400 | 10294367150 | 15600 | 15600 | 15600 | 15590 | 3054 |
| 345 | 20231116 | 130300 | 10246725070 | 15600 | 15590 | 15600 | 15590 | 2621 |
| 346 | 20231116 | 130200 | 10205862000 | 15580 | 15590 | 15590 | 15580 | 1364 |
| 347 | 20231116 | 130100 | 10184601440 | 15590 | 15580 | 15590 | 15580 | 145 |
| 348 | 20231116 | 130000 | 10182341630 | 15580 | 15570 | 15580 | 15560 | 3400 |
| 349 | 20231116 | 125900 | 10129398560 | 15570 | 15560 | 15570 | 15560 | 1287 |
| 350 | 20231116 | 125800 | 10109363070 | 15570 | 15560 | 15570 | 15560 | 293 |
| 351 | 20231116 | 125700 | 10104801630 | 15560 | 15570 | 15570 | 15560 | 1374 |
| 352 | 20231116 | 125600 | 10083410510 | 15570 | 15570 | 15570 | 15560 | 346 |
| 353 | 20231116 | 125500 | 10078023550 | 15570 | 15570 | 15570 | 15560 | 688 |
| 354 | 20231116 | 125400 | 10067312760 | 15560 | 15570 | 15570 | 15560 | 324 |
| 355 | 20231116 | 125300 | 10062270700 | 15560 | 15560 | 15570 | 15550 | 682 |
| 356 | 20231116 | 125200 | 10051660020 | 15560 | 15550 | 15560 | 15550 | 1190 |
| 357 | 20231116 | 125100 | 10033147030 | 15550 | 15560 | 15560 | 15550 | 448 |
| 358 | 20231116 | 125000 | 10026177830 | 15560 | 15560 | 15570 | 15560 | 1704 |
| 359 | 20231116 | 124900 | 9999656380 | 15570 | 15560 | 15570 | 15560 | 247 |
| 360 | 20231116 | 124800 | 9995812960 | 15560 | 15550 | 15560 | 15550 | 1022 |
| 361 | 20231116 | 124700 | 9979913820 | 15560 | 15580 | 15580 | 15560 | 1829 |
| 362 | 20231116 | 124600 | 9951450340 | 15570 | 15570 | 15570 | 15560 | 1419 |
| 363 | 20231116 | 124500 | 9929358260 | 15570 | 15590 | 15590 | 15570 | 1065 |
| 364 | 20231116 | 124400 | 9912769890 | 15580 | 15580 | 15580 | 15570 | 1113 |
| 365 | 20231116 | 124300 | 9895429890 | 15570 | 15570 | 15580 | 15570 | 1037 |
| 366 | 20231116 | 124200 | 9879276270 | 15570 | 15580 | 15580 | 15570 | 658 |
| 367 | 20231116 | 124100 | 9869027080 | 15570 | 15570 | 15580 | 15570 | 1605 |
| 368 | 20231116 | 124000 | 9844023310 | 15570 | 15580 | 15580 | 15570 | 291 |
| 369 | 20231116 | 123900 | 9839489630 | 15580 | 15580 | 15590 | 15570 | 982 |
| 370 | 20231116 | 123800 | 9824184070 | 15580 | 15580 | 15590 | 15580 | 892 |
| 371 | 20231116 | 123700 | 9810284280 | 15580 | 15580 | 15590 | 15570 | 1070 |
| 372 | 20231116 | 123600 | 9793608170 | 15580 | 15580 | 15590 | 15580 | 705 |
| 373 | 20231116 | 123500 | 9782623060 | 15590 | 15560 | 15590 | 15560 | 2523 |
| 374 | 20231116 | 123400 | 9743337350 | 15570 | 15550 | 15570 | 15550 | 2002 |
| 375 | 20231116 | 123300 | 9712178140 | 15550 | 15560 | 15570 | 15550 | 559 |
| 376 | 20231116 | 123200 | 9703478600 | 15560 | 15560 | 15570 | 15550 | 2508 |
| 377 | 20231116 | 123100 | 9664452040 | 15550 | 15560 | 15570 | 15550 | 740 |
| 378 | 20231116 | 123000 | 9652937850 | 15560 | 15570 | 15570 | 15560 | 3426 |
| 379 | 20231116 | 122900 | 9599618330 | 15560 | 15580 | 15580 | 15560 | 1162 |
| 380 | 20231116 | 122800 | 9581525100 | 15580 | 15580 | 15590 | 15570 | 2000 |
| 381 | 20231116 | 122700 | 9550372810 | 15580 | 15590 | 15590 | 15580 | 1060 |
| 382 | 20231116 | 122600 | 9533852790 | 15590 | 15580 | 15590 | 15570 | 2086 |
| 383 | 20231116 | 122500 | 9501335990 | 15570 | 15590 | 15590 | 15570 | 2049 |
| 384 | 20231116 | 122400 | 9469404860 | 15590 | 15590 | 15600 | 15590 | 608 |
| 385 | 20231116 | 122300 | 9459924100 | 15590 | 15580 | 15600 | 15580 | 2255 |
| 386 | 20231116 | 122200 | 9424762190 | 15580 | 15590 | 15600 | 15580 | 339 |
| 387 | 20231116 | 122100 | 9419476380 | 15590 | 15590 | 15600 | 15580 | 1478 |
| 388 | 20231116 | 122000 | 9396433060 | 15590 | 15590 | 15590 | 15580 | 705 |
| 389 | 20231116 | 121900 | 9385442350 | 15580 | 15590 | 15590 | 15580 | 1407 |
| 390 | 20231116 | 121800 | 9363514530 | 15580 | 15580 | 15590 | 15580 | 962 |
| 391 | 20231116 | 121700 | 9348524570 | 15570 | 15580 | 15580 | 15560 | 1497 |
| 392 | 20231116 | 121600 | 9325216450 | 15580 | 15570 | 15590 | 15570 | 1891 |
| 393 | 20231116 | 121500 | 9295743850 | 15570 | 15560 | 15570 | 15550 | 2488 |
| 394 | 20231116 | 121400 | 9257011120 | 15550 | 15570 | 15580 | 15550 | 2711 |
| 395 | 20231116 | 121300 | 9214810080 | 15570 | 15570 | 15570 | 15550 | 2321 |
| 396 | 20231116 | 121200 | 9178706590 | 15570 | 15570 | 15580 | 15560 | 940 |
| 397 | 20231116 | 121100 | 9164065410 | 15570 | 15580 | 15580 | 15570 | 1345 |
| 398 | 20231116 | 121000 | 9143120640 | 15590 | 15570 | 15590 | 15570 | 1509 |
| 399 | 20231116 | 120900 | 9119606200 | 15570 | 15550 | 15580 | 15550 | 590 |
| 400 | 20231116 | 120800 | 9110424030 | 15550 | 15540 | 15550 | 15540 | 406 |
| 401 | 20231116 | 120700 | 9104110920 | 15550 | 15550 | 15560 | 15540 | 2082 |
| 402 | 20231116 | 120600 | 9071735730 | 15550 | 15560 | 15560 | 15550 | 933 |
| 403 | 20231116 | 120500 | 9057220090 | 15560 | 15580 | 15580 | 15560 | 3523 |
| 404 | 20231116 | 120400 | 9002362640 | 15570 | 15570 | 15580 | 15570 | 1149 |
| 405 | 20231116 | 120300 | 8984469070 | 15570 | 15570 | 15570 | 15560 | 909 |
| 406 | 20231116 | 120200 | 8970317050 | 15580 | 15590 | 15590 | 15570 | 753 |
| 407 | 20231116 | 120100 | 8958583210 | 15590 | 15600 | 15600 | 15580 | 2771 |
| 408 | 20231116 | 120000 | 8915382930 | 15600 | 15590 | 15600 | 15590 | 1695 |
| 409 | 20231116 | 115900 | 8888950300 | 15600 | 15550 | 15600 | 15550 | 4146 |
| 410 | 20231116 | 115800 | 8824359310 | 15560 | 15570 | 15570 | 15560 | 2401 |
| 411 | 20231116 | 115700 | 8786988890 | 15570 | 15590 | 15590 | 15570 | 3664 |
| 412 | 20231116 | 115600 | 8729924640 | 15590 | 15580 | 15600 | 15570 | 1364 |
| 413 | 20231116 | 115500 | 8708665770 | 15570 | 15600 | 15610 | 15550 | 4587 |
| 414 | 20231116 | 115400 | 8637151600 | 15600 | 15600 | 15610 | 15590 | 974 |
| 415 | 20231116 | 115300 | 8621958720 | 15600 | 15620 | 15620 | 15600 | 753 |
| 416 | 20231116 | 115200 | 8610202820 | 15620 | 15600 | 15620 | 15570 | 3085 |
| 417 | 20231116 | 115100 | 8562098340 | 15600 | 15610 | 15630 | 15590 | 3790 |
| 418 | 20231116 | 115000 | 8502971270 | 15610 | 15620 | 15630 | 15590 | 1824 |
| 419 | 20231116 | 114900 | 8474510830 | 15620 | 15620 | 15630 | 15610 | 635 |
| 420 | 20231116 | 114800 | 8464590380 | 15620 | 15630 | 15630 | 15590 | 5081 |
| 421 | 20231116 | 114700 | 8385248630 | 15630 | 15650 | 15660 | 15610 | 5611 |
| 422 | 20231116 | 114600 | 8297491960 | 15650 | 15650 | 15660 | 15650 | 3970 |
| 423 | 20231116 | 114500 | 8235340140 | 15650 | 15650 | 15660 | 15640 | 8014 |
| 424 | 20231116 | 114400 | 8109877360 | 15650 | 15620 | 15650 | 15610 | 12792 |
| 425 | 20231116 | 114300 | 7909829170 | 15620 | 15600 | 15620 | 15590 | 5484 |
| 426 | 20231116 | 114200 | 7824232520 | 15600 | 15620 | 15640 | 15600 | 8229 |
| 427 | 20231116 | 114100 | 7695670520 | 15620 | 15560 | 15620 | 15560 | 28724 |
| 428 | 20231116 | 114000 | 7247728710 | 15570 | 15540 | 15570 | 15540 | 10512 |
| 429 | 20231116 | 113900 | 7084175340 | 15550 | 15540 | 15550 | 15530 | 3701 |
| 430 | 20231116 | 113800 | 7026661220 | 15540 | 15510 | 15540 | 15500 | 3979 |
| 431 | 20231116 | 113700 | 6964908520 | 15500 | 15540 | 15540 | 15490 | 6681 |
| 432 | 20231116 | 113600 | 6861274760 | 15540 | 15530 | 15550 | 15530 | 3686 |
| 433 | 20231116 | 113500 | 6803986320 | 15530 | 15530 | 15550 | 15530 | 2030 |
| 434 | 20231116 | 113400 | 6772438080 | 15530 | 15550 | 15550 | 15530 | 5111 |
| 435 | 20231116 | 113300 | 6692996360 | 15550 | 15520 | 15550 | 15500 | 11427 |
| 436 | 20231116 | 113200 | 6515554720 | 15510 | 15500 | 15520 | 15490 | 26738 |
| 437 | 20231116 | 113100 | 6101086560 | 15500 | 15490 | 15500 | 15480 | 2316 |
| 438 | 20231116 | 113000 | 6065197380 | 15490 | 15480 | 15500 | 15470 | 13599 |
| 439 | 20231116 | 112900 | 5854512970 | 15480 | 15460 | 15480 | 15460 | 2686 |
| 440 | 20231116 | 112800 | 5812958400 | 15450 | 15450 | 15460 | 15440 | 5321 |
| 441 | 20231116 | 112700 | 5730748980 | 15450 | 15450 | 15450 | 15440 | 2909 |
| 442 | 20231116 | 112600 | 5685823530 | 15440 | 15450 | 15450 | 15440 | 801 |
| 443 | 20231116 | 112500 | 5673448860 | 15450 | 15440 | 15450 | 15440 | 501 |
| 444 | 20231116 | 112400 | 5665710780 | 15450 | 15450 | 15450 | 15440 | 1371 |
| 445 | 20231116 | 112300 | 5644531700 | 15450 | 15460 | 15470 | 15440 | 953 |
| 446 | 20231116 | 112200 | 5629791340 | 15460 | 15480 | 15480 | 15460 | 2730 |
| 447 | 20231116 | 112100 | 5587566130 | 15480 | 15450 | 15490 | 15430 | 13106 |
| 448 | 20231116 | 112000 | 5384795010 | 15460 | 15440 | 15460 | 15410 | 11391 |
| 449 | 20231116 | 111900 | 5208930830 | 15430 | 15440 | 15450 | 15430 | 2832 |
| 450 | 20231116 | 111800 | 5165205740 | 15440 | 15420 | 15440 | 15420 | 3800 |
| 451 | 20231116 | 111700 | 5106558000 | 15430 | 15410 | 15430 | 15410 | 3895 |
| 452 | 20231116 | 111600 | 5046510000 | 15410 | 15380 | 15410 | 15370 | 11237 |
| 453 | 20231116 | 111500 | 4873508830 | 15380 | 15360 | 15380 | 15360 | 5839 |
| 454 | 20231116 | 111400 | 4783767060 | 15360 | 15360 | 15370 | 15350 | 3186 |
| 455 | 20231116 | 111300 | 4734822010 | 15370 | 15350 | 15380 | 15340 | 5499 |
| 456 | 20231116 | 111200 | 4650320230 | 15350 | 15330 | 15350 | 15320 | 1403 |
| 457 | 20231116 | 111100 | 4628798300 | 15330 | 15320 | 15330 | 15310 | 1214 |
| 458 | 20231116 | 111000 | 4610202780 | 15300 | 15340 | 15340 | 15300 | 1589 |
| 459 | 20231116 | 110900 | 4585846870 | 15340 | 15340 | 15350 | 15320 | 585 |
| 460 | 20231116 | 110800 | 4576876400 | 15340 | 15330 | 15350 | 15320 | 2931 |
| 461 | 20231116 | 110700 | 4531919910 | 15320 | 15280 | 15330 | 15280 | 10479 |
| 462 | 20231116 | 110600 | 4371602150 | 15290 | 15290 | 15300 | 15290 | 885 |
| 463 | 20231116 | 110500 | 4358065220 | 15300 | 15280 | 15300 | 15280 | 1125 |
| 464 | 20231116 | 110400 | 4340867260 | 15270 | 15260 | 15280 | 15260 | 2847 |
| 465 | 20231116 | 110300 | 4297416350 | 15260 | 15260 | 15270 | 15260 | 977 |
| 466 | 20231116 | 110200 | 4282504610 | 15270 | 15260 | 15270 | 15250 | 1633 |
| 467 | 20231116 | 110100 | 4257589150 | 15270 | 15280 | 15290 | 15260 | 1775 |
| 468 | 20231116 | 110000 | 4230481970 | 15290 | 15300 | 15300 | 15280 | 2042 |
| 469 | 20231116 | 105900 | 4199265720 | 15300 | 15300 | 15300 | 15290 | 2219 |
| 470 | 20231116 | 105800 | 4165328610 | 15300 | 15300 | 15300 | 15290 | 2216 |
| 471 | 20231116 | 105700 | 4131441280 | 15300 | 15300 | 15300 | 15290 | 903 |
| 472 | 20231116 | 105600 | 4117627040 | 15310 | 15300 | 15310 | 15290 | 1585 |
| 473 | 20231116 | 105500 | 4093378460 | 15300 | 15300 | 15300 | 15290 | 1552 |
| 474 | 20231116 | 105400 | 4069639640 | 15300 | 15300 | 15300 | 15290 | 373 |
| 475 | 20231116 | 105300 | 4063932890 | 15310 | 15310 | 15310 | 15300 | 2488 |
| 476 | 20231116 | 105200 | 4025862310 | 15310 | 15310 | 15310 | 15300 | 883 |
| 477 | 20231116 | 105100 | 4012348600 | 15310 | 15320 | 15320 | 15300 | 1728 |
| 478 | 20231116 | 105000 | 3985892540 | 15320 | 15310 | 15320 | 15310 | 876 |
| 479 | 20231116 | 104900 | 3972474490 | 15320 | 15320 | 15320 | 15310 | 1072 |
| 480 | 20231116 | 104800 | 3956056820 | 15320 | 15310 | 15330 | 15300 | 4592 |
| 481 | 20231116 | 104700 | 3885771620 | 15320 | 15340 | 15340 | 15310 | 4696 |
| 482 | 20231116 | 104600 | 3813855640 | 15330 | 15310 | 15330 | 15310 | 4608 |
| 483 | 20231116 | 104500 | 3743248270 | 15320 | 15320 | 15330 | 15310 | 834 |
| 484 | 20231116 | 104400 | 3730471650 | 15330 | 15330 | 15340 | 15320 | 749 |
| 485 | 20231116 | 104300 | 3718990200 | 15330 | 15350 | 15350 | 15330 | 1818 |
| 486 | 20231116 | 104200 | 3691097360 | 15350 | 15320 | 15350 | 15320 | 1235 |
| 487 | 20231116 | 104100 | 3672159240 | 15320 | 15310 | 15320 | 15300 | 3034 |
| 488 | 20231116 | 104000 | 3625715790 | 15310 | 15320 | 15330 | 15310 | 2756 |
| 489 | 20231116 | 103900 | 3583509680 | 15320 | 15340 | 15340 | 15320 | 2715 |
| 490 | 20231116 | 103800 | 3541887760 | 15340 | 15380 | 15390 | 15330 | 7416 |
| 491 | 20231116 | 103700 | 3427942030 | 15380 | 15380 | 15390 | 15370 | 1455 |
| 492 | 20231116 | 103600 | 3405564960 | 15370 | 15370 | 15380 | 15340 | 4131 |
| 493 | 20231116 | 103500 | 3342099940 | 15370 | 15400 | 15400 | 15370 | 4538 |
| 494 | 20231116 | 103400 | 3272265900 | 15390 | 15430 | 15430 | 15380 | 4344 |
| 495 | 20231116 | 103300 | 3205385520 | 15430 | 15440 | 15440 | 15420 | 4198 |
| 496 | 20231116 | 103200 | 3140607660 | 15430 | 15430 | 15440 | 15420 | 1355 |
| 497 | 20231116 | 103100 | 3119702820 | 15430 | 15440 | 15440 | 15430 | 2975 |
| 498 | 20231116 | 103000 | 3073791780 | 15430 | 15410 | 15430 | 15390 | 5373 |
| 499 | 20231116 | 102900 | 2990927250 | 15430 | 15450 | 15450 | 15390 | 10278 |
| 500 | 20231116 | 102800 | 2832368120 | 15450 | 15430 | 15460 | 15420 | 5276 |
| 501 | 20231116 | 102700 | 2750895400 | 15440 | 15450 | 15460 | 15440 | 9558 |
| 502 | 20231116 | 102600 | 2603216490 | 15460 | 15450 | 15460 | 15450 | 15110 |
| 503 | 20231116 | 102500 | 2369689450 | 15450 | 15420 | 15450 | 15420 | 12897 |
| 504 | 20231116 | 102400 | 2170554220 | 15420 | 15370 | 15430 | 15360 | 17820 |
| 505 | 20231116 | 102300 | 1896208890 | 15370 | 15330 | 15370 | 15320 | 23487 |
| 506 | 20231116 | 102200 | 1535709350 | 15330 | 15310 | 15330 | 15300 | 7339 |
| 507 | 20231116 | 102100 | 1423303360 | 15310 | 15280 | 15310 | 15270 | 4445 |
| 508 | 20231116 | 102000 | 1355308260 | 15280 | 15270 | 15290 | 15270 | 2729 |
| 509 | 20231116 | 101900 | 1313614250 | 15270 | 15280 | 15290 | 15270 | 1789 |
| 510 | 20231116 | 101800 | 1286286660 | 15280 | 15310 | 15310 | 15270 | 5953 |
| 511 | 20231116 | 101700 | 1195269560 | 15300 | 15260 | 15300 | 15260 | 8413 |
| 512 | 20231116 | 101600 | 1066682190 | 15260 | 15250 | 15260 | 15230 | 2365 |
| 513 | 20231116 | 101500 | 1030609630 | 15260 | 15190 | 15260 | 15190 | 3971 |
| 514 | 20231116 | 101400 | 970125510 | 15190 | 15150 | 15200 | 15150 | 1568 |
| 515 | 20231116 | 101300 | 946329140 | 15150 | 15150 | 15170 | 15150 | 1674 |
| 516 | 20231116 | 101200 | 920961970 | 15150 | 15140 | 15160 | 15140 | 1169 |
| 517 | 20231116 | 101100 | 903249910 | 15160 | 15180 | 15180 | 15140 | 5880 |
| 518 | 20231116 | 101000 | 814136140 | 15170 | 15200 | 15200 | 15160 | 1170 |
| 519 | 20231116 | 100900 | 796385180 | 15160 | 15190 | 15260 | 15150 | 12030 |
| 520 | 20231116 | 100800 | 613727870 | 15190 | 15190 | 15200 | 15180 | 3703 |
| 521 | 20231116 | 100700 | 557481050 | 15190 | 15190 | 15210 | 15180 | 7679 |
| 522 | 20231116 | 100600 | 440819880 | 15190 | 15180 | 15190 | 15160 | 1049 |
| 523 | 20231116 | 100500 | 424890540 | 15150 | 15180 | 15190 | 15130 | 1850 |
| 524 | 20231116 | 100400 | 396878810 | 15180 | 15090 | 15190 | 15070 | 2744 |
| 525 | 20231116 | 100300 | 355383470 | 15080 | 15090 | 15090 | 15070 | 3851 |
| 526 | 20231116 | 100200 | 297316230 | 15070 | 15080 | 15090 | 15070 | 3415 |
| 527 | 20231116 | 100100 | 245815270 | 15090 | 15120 | 15120 | 15080 | 3873 |
| 528 | 20231116 | 100000 | 187348910 | 15100 | 15200 | 15210 | 15100 | 12339 |